ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLUR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,20%1,0185,4285,4285,4285,42851
13/11/2024-0,67%-0,5784,4184,4184,4184,414222
11/11/202419,64%13,9584,9871,0471,0484,992413
08/11/2024-16,44%-13,9771,0384,9871,0384,984K5
07/11/20246,18%4,9585,0078,9471,0085,004K8
06/11/2024-4,50%-3,7780,0580,0580,0580,054001
01/11/2024-13,02%-12,5583,8288,2383,8288,238694
31/10/20248,38%7,4596,3787,8487,8496,3717K6
30/10/20240,01%0,0188,9289,8288,9289,827172
29/10/2024-10,19%-10,0988,9193,5788,9193,572712
28/10/2024-0,18%-0,1899,0099,0099,0099,00991
22/10/2024-1,21%-1,2199,1899,1899,1899,1810K1
14/10/20240,40%0,40100,39100,39100,39100,398032
02/10/20240,00%0,0099,9999,9999,9999,995K2
01/10/20240,00%0,0099,9999,9099,9099,9912K3
30/09/20240,00%0,0099,9999,9999,9999,9913K3
27/09/20240,04%0,0499,9999,9999,9999,9910K3
26/09/2024-0,04%-0,0499,9599,9599,9599,9932K4
25/09/202416,27%13,9999,9986,0086,0099,9910K3
24/09/2024-13,99%-13,9986,0099,9986,0099,9910K4
20/09/202419,04%15,9999,9999,9895,0099,995893
19/09/2024-15,99%-15,9984,0084,0084,0089,005095
16/09/20240,00%0,0099,9999,9999,9999,992991
13/09/2024-0,01%-0,0199,9999,0099,0099,991982
11/09/20240,32%0,32100,00100,68100,00100,683002
10/09/202419,35%16,1699,6883,5283,5299,687K9
09/09/20240,00%0,0083,5283,5383,5283,531672
06/09/20245,31%4,2183,5283,5283,5283,522501
02/09/2024-7,27%-6,2279,3183,5279,3183,5226K3
29/08/20240,00%0,0085,5385,5485,5385,543422
28/08/20240,00%0,0085,5385,5385,5385,53851
22/08/2024-3,45%-3,0685,5388,5985,5388,592623
21/08/20240,09%0,0888,5988,5988,5988,592651
19/08/20240,00%0,0088,5188,5188,5188,51881
16/08/202412,04%9,5188,5179,0079,0088,592K8
14/08/2024-3,66%-3,0079,0079,0079,0079,00791
13/08/2024-1,37%-1,1482,0079,0379,0382,002403
12/08/2024-6,15%-5,4583,1488,5983,1488,594273
07/08/20243,25%2,7988,5983,9983,9988,592562
06/08/2024-3,45%-3,0785,8085,8085,8085,803434
01/08/20240,00%0,0088,8788,8788,8788,87881
31/07/20240,00%0,0088,8788,8788,8788,871772
30/07/20240,00%0,0088,8788,8788,8688,8713K3
29/07/20240,00%0,0088,8788,8788,8788,877102
26/07/20240,00%0,0088,8788,8788,8788,871772
25/07/20241,87%1,6388,8788,8788,8788,87881
24/07/2024-0,54%-0,4787,2488,8787,2488,871K3
23/07/2024-1,31%-1,1687,7188,8787,7188,873522
22/07/2024-4,76%-4,4488,8793,3188,8793,316262
19/07/20240,00%0,0093,3193,3193,3193,31931
18/07/20240,00%0,0093,3193,3193,3193,312792
17/07/20240,00%0,0093,3193,3193,3193,31931
11/07/20240,00%0,0093,3193,3193,3193,311862
08/07/20240,00%0,0093,3193,3193,3193,31931
03/07/20240,00%0,0093,3191,2091,2093,311842
27/06/20246,03%5,3193,3191,0091,0093,3131K5
26/06/20241,27%1,1088,0088,0088,0088,00881
25/06/2024-0,34%-0,3086,9086,9086,9086,90861
21/06/2024-6,55%-6,1187,2087,2087,2087,20871
06/06/20240,12%0,1193,3193,3193,3193,31931
04/06/2024-0,10%-0,0993,2093,2093,2093,20931
29/05/2024-0,01%-0,0193,2990,9990,9993,298K3
27/05/20240,00%0,0093,3093,3093,3093,30931
23/05/20247,79%6,7493,3093,3193,3093,3115K6
17/05/2024-5,01%-4,5786,5691,3286,5691,326243
13/05/2024-0,95%-0,8791,1391,1391,1391,13911
10/05/20240,00%0,0092,0092,0092,0092,00921
02/05/20240,56%0,5192,0091,4891,4792,0014K7
30/04/20241,67%1,5091,4991,4991,4991,491821
29/04/20240,01%0,0189,9989,9989,9989,99891
26/04/20245,86%4,9889,9889,9889,9889,98891
25/04/2024-5,76%-5,2085,0085,1585,0085,174K12
22/04/20240,01%0,0190,2090,2090,2090,201801
19/04/2024-4,58%-4,3390,1994,5290,1994,525464
18/04/20244,85%4,3794,5294,0094,0094,522833
15/04/2024-4,10%-3,8590,1586,6486,6490,154433
11/04/20240,00%0,0094,0094,0094,0094,00941
10/04/2024-0,54%-0,5194,0093,9993,9994,004693
09/04/20240,00%0,0094,5194,5294,5194,521K2
08/04/20240,00%0,0094,5194,5194,5196,997665
05/04/20245,27%4,7394,5194,5194,5194,511891
04/04/2024-5,47%-5,2089,7889,7889,7889,78891
03/04/20240,00%0,0094,9894,9894,9894,989402
02/04/2024-1,05%-1,0194,9894,9894,9894,98941
27/03/20240,61%0,5895,9995,0595,0595,993832
26/03/20246,00%5,4095,4195,4195,4195,4121K1
21/03/20240,00%0,0090,0190,0190,0190,012K1
19/03/20243,51%3,0590,0190,0190,0190,013602
18/03/2024-1,20%-1,0686,9686,9586,9586,964342
14/03/2024-0,01%-0,0188,0286,0286,0288,022K5
08/03/20242,87%2,4688,0388,0388,0388,03881
07/03/2024-1,30%-1,1385,5785,1385,1385,575975
04/03/20240,78%0,6786,7088,0186,6888,016104
29/02/2024-13,97%-13,9786,0398,0084,6098,003K15
28/02/2024-1,96%-2,00100,0099,5099,50100,0020K2
20/02/20242,00%2,00102,00102,00102,00102,008164
19/02/202411,07%9,97100,0090,0390,03100,001K4
16/02/2024-5,20%-4,9490,0394,9790,0399,992K7
15/02/20247,40%6,5494,9793,8393,8394,971K4
09/02/20242,84%2,4488,4388,4288,4288,431762
07/02/2024-2,28%-2,0185,9988,0485,9988,041K3
05/02/20240,00%0,0088,0088,0088,0088,004403
02/02/2024-2,23%-2,0188,0088,0088,0088,00881
01/02/20240,01%0,0190,0190,0190,0190,011802
31/01/2024-5,26%-5,0090,0090,0285,1690,029K8
30/01/202410,47%9,0095,0086,8082,4695,0012K16
29/01/2024-0,92%-0,8086,0086,0086,0086,00861
26/01/2024-1,36%-1,2086,8086,8086,8086,801732
24/01/20240,00%0,0088,0088,0088,0088,00881
23/01/2024-0,14%-0,1288,0088,0088,0088,00881
22/01/2024-0,01%-0,0188,1288,4688,1288,462643
18/01/2024-0,97%-0,8688,1388,1388,1388,13881
17/01/2024-1,14%-1,0388,9988,9988,9988,99881
16/01/20243,44%2,9990,0287,0687,0690,023524
15/01/2024-11,19%-10,9787,0383,7083,7087,031K5
09/01/2024-0,50%-0,4998,0098,0095,0098,002K3
08/01/20240,00%0,0098,4998,4998,4998,49981
05/01/202419,34%15,9698,4982,5282,5298,4927K8
04/01/2024-14,76%-14,2982,5384,1082,5184,102493
02/01/2024-1,20%-1,1896,8296,8296,8296,82961
28/12/202319,51%16,0098,0094,3094,2998,004K9
27/12/2023-5,75%-5,0082,0082,0082,0082,003283
26/12/2023-8,69%-8,2887,0094,3380,0194,332K14
20/12/20235,87%5,2895,2895,2895,2895,28951
18/12/20230,00%0,0090,0090,0090,0090,00901
14/12/20230,00%0,0090,0091,8090,0091,801812
13/12/20232,27%2,0090,0087,5087,4990,002K6
12/12/2023-1,69%-1,5188,0088,6188,0088,611762
11/12/20230,00%0,0089,5189,5189,5189,51891
07/12/202311,89%9,5189,5189,5189,5189,51891
06/12/20230,00%0,0080,0080,0080,0080,008804
05/12/2023-10,63%-9,5280,0089,5276,0289,528046
04/12/2023-0,98%-0,8989,5289,5289,5289,525372
30/11/2023--90,4190,4190,4190,4110K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito