Cotação atual, histórico e gráfico do papel: BLUT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/09/2022 | 0,59% | 0,03 | 5,14 | 5,14 | 5,00 | 5,23 | 71K | 69 |
19/09/2022 | -1,73% | -0,09 | 5,11 | 5,20 | 5,08 | 5,27 | 59K | 43 |
16/09/2022 | -1,89% | -0,10 | 5,20 | 5,30 | 5,05 | 5,48 | 166K | 122 |
15/09/2022 | 1,92% | 0,10 | 5,30 | 5,28 | 5,15 | 5,40 | 203K | 125 |
14/09/2022 | 0,39% | 0,02 | 5,20 | 5,26 | 5,00 | 5,26 | 72K | 50 |
13/09/2022 | -1,71% | -0,09 | 5,18 | 5,46 | 5,09 | 5,46 | 191K | 122 |
12/09/2022 | 6,04% | 0,30 | 5,27 | 5,04 | 4,92 | 5,40 | 138K | 107 |
09/09/2022 | 4,41% | 0,21 | 4,97 | 4,89 | 4,80 | 5,11 | 268K | 119 |
08/09/2022 | -6,48% | -0,33 | 4,76 | 4,98 | 4,75 | 5,12 | 111K | 113 |
06/09/2022 | -2,68% | -0,14 | 5,09 | 5,33 | 4,80 | 5,73 | 820K | 538 |
05/09/2022 | 371,17% | 4,12 | 5,23 | 4,25 | 4,07 | 5,68 | 766K | 591 |
02/09/2022 | 9,90% | 0,10 | 1,11 | 0,99 | 0,99 | 1,17 | 418K | 539 |
01/09/2022 | 3,06% | 0,03 | 1,01 | 0,99 | 0,98 | 1,02 | 78K | 73 |
31/08/2022 | 2,08% | 0,02 | 0,98 | 0,99 | 0,97 | 0,99 | 10K | 23 |
30/08/2022 | -2,04% | -0,02 | 0,96 | 0,98 | 0,96 | 0,98 | 16K | 38 |
29/08/2022 | -2,00% | -0,02 | 0,98 | 0,99 | 0,98 | 1,02 | 168K | 138 |
26/08/2022 | 0,00% | 0,00 | 1,00 | 1,00 | 0,96 | 1,01 | 78K | 64 |
25/08/2022 | -1,96% | -0,02 | 1,00 | 1,00 | 0,99 | 1,02 | 82K | 86 |
24/08/2022 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,02 | 39K | 81 |
23/08/2022 | 2,02% | 0,02 | 1,01 | 1,03 | 1,00 | 1,04 | 26K | 60 |
22/08/2022 | -1,98% | -0,02 | 0,99 | 1,04 | 0,97 | 1,05 | 70K | 78 |
19/08/2022 | -6,48% | -0,07 | 1,01 | 1,09 | 1,00 | 1,11 | 294K | 398 |
18/08/2022 | -10,00% | -0,12 | 1,08 | 1,23 | 1,07 | 1,24 | 472K | 827 |
17/08/2022 | 17,65% | 0,18 | 1,20 | 1,04 | 1,00 | 1,21 | 680K | 809 |
16/08/2022 | 0,00% | 0,00 | 1,02 | 1,03 | 1,00 | 1,04 | 100K | 170 |
15/08/2022 | 0,99% | 0,01 | 1,02 | 0,99 | 0,99 | 1,02 | 39K | 90 |
12/08/2022 | 1,00% | 0,01 | 1,01 | 1,02 | 0,99 | 1,03 | 16K | 60 |
11/08/2022 | 0,00% | 0,00 | 1,00 | 1,02 | 0,99 | 1,06 | 209K | 236 |
10/08/2022 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,01 | 57K | 53 |
09/08/2022 | -0,99% | -0,01 | 1,00 | 1,03 | 0,98 | 1,03 | 44K | 63 |
08/08/2022 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,03 | 70K | 92 |
05/08/2022 | -0,99% | -0,01 | 1,00 | 1,02 | 0,99 | 1,02 | 50K | 86 |
04/08/2022 | 3,06% | 0,03 | 1,01 | 0,99 | 0,99 | 1,03 | 122K | 159 |
03/08/2022 | -2,97% | -0,03 | 0,98 | 0,99 | 0,98 | 1,03 | 88K | 122 |
02/08/2022 | 3,06% | 0,03 | 1,01 | 0,98 | 0,97 | 1,02 | 29K | 95 |
01/08/2022 | -3,92% | -0,04 | 0,98 | 1,00 | 0,98 | 1,05 | 34K | 100 |
29/07/2022 | 2,00% | 0,02 | 1,02 | 1,03 | 0,99 | 1,03 | 70K | 144 |
28/07/2022 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,03 | 27K | 57 |
27/07/2022 | -1,96% | -0,02 | 1,00 | 1,04 | 0,97 | 1,05 | 97K | 105 |
26/07/2022 | -2,86% | -0,03 | 1,02 | 1,06 | 1,01 | 1,07 | 69K | 122 |
25/07/2022 | 0,96% | 0,01 | 1,05 | 1,06 | 1,02 | 1,08 | 146K | 157 |
22/07/2022 | 2,97% | 0,03 | 1,04 | 1,03 | 1,01 | 1,09 | 90K | 284 |
21/07/2022 | -5,61% | -0,06 | 1,01 | 1,07 | 0,97 | 1,11 | 453K | 509 |
20/07/2022 | -3,60% | -0,04 | 1,07 | 1,12 | 1,06 | 1,15 | 467K | 354 |
19/07/2022 | -0,89% | -0,01 | 1,11 | 1,15 | 1,07 | 1,15 | 63K | 122 |
18/07/2022 | -3,45% | -0,04 | 1,12 | 1,19 | 1,11 | 1,19 | 55K | 123 |
15/07/2022 | 7,41% | 0,08 | 1,16 | 1,08 | 1,08 | 1,19 | 205K | 579 |
14/07/2022 | 0,00% | 0,00 | 1,08 | 1,09 | 1,02 | 1,15 | 129K | 288 |
13/07/2022 | -1,82% | -0,02 | 1,08 | 1,08 | 1,03 | 1,11 | 122K | 248 |
12/07/2022 | 18,28% | 0,17 | 1,10 | 0,94 | 0,92 | 1,10 | 467K | 457 |
11/07/2022 | -2,11% | -0,02 | 0,93 | 0,96 | 0,91 | 0,97 | 67K | 95 |
08/07/2022 | 1,06% | 0,01 | 0,95 | 0,96 | 0,91 | 1,00 | 75K | 125 |
07/07/2022 | -4,08% | -0,04 | 0,94 | 0,99 | 0,90 | 1,02 | 205K | 270 |
06/07/2022 | 0,00% | 0,00 | 0,98 | 1,02 | 0,96 | 1,05 | 133K | 139 |
05/07/2022 | -2,97% | -0,03 | 0,98 | 1,01 | 0,96 | 1,04 | 54K | 108 |
04/07/2022 | 4,12% | 0,04 | 1,01 | 1,05 | 0,98 | 1,05 | 88K | 255 |
01/07/2022 | -1,02% | -0,01 | 0,97 | 0,97 | 0,95 | 1,00 | 103K | 203 |
30/06/2022 | -6,67% | -0,07 | 0,98 | 1,05 | 0,98 | 1,08 | 104K | 142 |
29/06/2022 | -1,87% | -0,02 | 1,05 | 1,10 | 1,01 | 1,11 | 78K | 88 |
28/06/2022 | -2,73% | -0,03 | 1,07 | 1,10 | 1,04 | 1,11 | 36K | 59 |
27/06/2022 | 0,92% | 0,01 | 1,10 | 1,10 | 1,05 | 1,11 | 45K | 41 |
24/06/2022 | 0,93% | 0,01 | 1,09 | 1,10 | 1,05 | 1,10 | 14K | 49 |
23/06/2022 | -2,70% | -0,03 | 1,08 | 1,14 | 1,08 | 1,14 | 86K | 108 |
22/06/2022 | -4,31% | -0,05 | 1,11 | 1,17 | 1,10 | 1,18 | 64K | 92 |
21/06/2022 | 0,00% | 0,00 | 1,16 | 1,18 | 1,13 | 1,18 | 24K | 75 |
20/06/2022 | 0,00% | 0,00 | 1,16 | 1,18 | 1,14 | 1,19 | 36K | 72 |
17/06/2022 | 1,75% | 0,02 | 1,16 | 1,17 | 1,11 | 1,20 | 107K | 228 |
15/06/2022 | 0,00% | 0,00 | 1,14 | 1,16 | 1,13 | 1,21 | 44K | 91 |
14/06/2022 | -1,72% | -0,02 | 1,14 | 1,19 | 1,12 | 1,26 | 104K | 176 |
13/06/2022 | -3,33% | -0,04 | 1,16 | 1,20 | 1,13 | 1,27 | 149K | 200 |
10/06/2022 | 1,69% | 0,02 | 1,20 | 1,18 | 1,13 | 1,24 | 143K | 283 |
09/06/2022 | -4,84% | -0,06 | 1,18 | 1,25 | 1,16 | 1,27 | 83K | 147 |
08/06/2022 | 0,81% | 0,01 | 1,24 | 1,27 | 1,20 | 1,30 | 105K | 150 |
07/06/2022 | 1,65% | 0,02 | 1,23 | 1,23 | 1,16 | 1,25 | 128K | 216 |
06/06/2022 | -3,20% | -0,04 | 1,21 | 1,25 | 1,15 | 1,28 | 124K | 176 |
03/06/2022 | 5,04% | 0,06 | 1,25 | 1,19 | 1,19 | 1,31 | 494K | 613 |
02/06/2022 | 2,59% | 0,03 | 1,19 | 1,16 | 1,11 | 1,20 | 269K | 363 |
01/06/2022 | 4,50% | 0,05 | 1,16 | 1,12 | 1,11 | 1,18 | 144K | 283 |
31/05/2022 | 3,74% | 0,04 | 1,11 | 1,10 | 1,09 | 1,14 | 107K | 163 |
30/05/2022 | -4,46% | -0,05 | 1,07 | 1,14 | 1,07 | 1,15 | 27K | 52 |
27/05/2022 | 2,75% | 0,03 | 1,12 | 1,17 | 1,10 | 1,23 | 216K | 261 |
26/05/2022 | 0,93% | 0,01 | 1,09 | 1,07 | 1,07 | 1,14 | 120K | 175 |
25/05/2022 | 1,89% | 0,02 | 1,08 | 1,10 | 1,06 | 1,14 | 79K | 162 |
24/05/2022 | -0,93% | -0,01 | 1,06 | 1,08 | 1,06 | 1,12 | 64K | 136 |
23/05/2022 | 0,00% | 0,00 | 1,07 | 1,09 | 1,05 | 1,11 | 55K | 143 |
20/05/2022 | 2,88% | 0,03 | 1,07 | 1,07 | 1,04 | 1,10 | 81K | 158 |
19/05/2022 | -1,89% | -0,02 | 1,04 | 1,02 | 1,00 | 1,11 | 111K | 195 |
18/05/2022 | 3,92% | 0,04 | 1,06 | 1,04 | 1,00 | 1,08 | 112K | 201 |
17/05/2022 | 5,15% | 0,05 | 1,02 | 0,98 | 0,97 | 1,05 | 248K | 338 |
16/05/2022 | 1,04% | 0,01 | 0,97 | 1,01 | 0,95 | 1,01 | 119K | 237 |
13/05/2022 | 0,00% | 0,00 | 0,96 | 0,99 | 0,96 | 1,04 | 193K | 274 |
12/05/2022 | -2,04% | -0,02 | 0,96 | 1,02 | 0,94 | 1,04 | 182K | 316 |
11/05/2022 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 1,06 | 369K | 439 |
10/05/2022 | -6,67% | -0,07 | 0,98 | 1,06 | 0,98 | 1,06 | 150K | 162 |
09/05/2022 | 0,00% | 0,00 | 1,05 | 1,06 | 1,00 | 1,06 | 35K | 93 |
06/05/2022 | 0,00% | 0,00 | 1,05 | 1,05 | 1,03 | 1,06 | 26K | 65 |
05/05/2022 | -3,67% | -0,04 | 1,05 | 1,10 | 1,00 | 1,14 | 299K | 266 |
04/05/2022 | -0,91% | -0,01 | 1,09 | 1,10 | 1,05 | 1,13 | 23K | 67 |
03/05/2022 | 1,85% | 0,02 | 1,10 | 1,10 | 1,07 | 1,11 | 67K | 147 |
02/05/2022 | -1,82% | -0,02 | 1,08 | 1,13 | 1,06 | 1,18 | 54K | 95 |
29/04/2022 | -3,51% | -0,04 | 1,10 | 1,17 | 1,07 | 1,17 | 131K | 139 |
28/04/2022 | -0,87% | -0,01 | 1,14 | 1,16 | 1,11 | 1,16 | 49K | 116 |
27/04/2022 | 4,55% | 0,05 | 1,15 | 1,18 | 1,11 | 1,18 | 100K | 130 |
26/04/2022 | -6,78% | -0,08 | 1,10 | 1,19 | 1,08 | 1,21 | 171K | 208 |
25/04/2022 | -0,84% | -0,01 | 1,18 | 1,20 | 1,18 | 1,20 | 58K | 108 |
22/04/2022 | 0,85% | 0,01 | 1,19 | 1,20 | 1,16 | 1,21 | 86K | 133 |
20/04/2022 | -4,84% | -0,06 | 1,18 | 1,24 | 1,17 | 1,24 | 158K | 218 |
19/04/2022 | 1,64% | 0,02 | 1,24 | 1,24 | 1,22 | 1,25 | 44K | 79 |
18/04/2022 | 0,83% | 0,01 | 1,22 | 1,24 | 1,21 | 1,28 | 196K | 236 |
14/04/2022 | -2,42% | -0,03 | 1,21 | 1,22 | 1,19 | 1,25 | 54K | 87 |
13/04/2022 | 4,20% | 0,05 | 1,24 | 1,21 | 1,21 | 1,28 | 139K | 255 |
12/04/2022 | -3,25% | -0,04 | 1,19 | 1,26 | 1,17 | 1,31 | 206K | 367 |
11/04/2022 | 4,24% | 0,05 | 1,23 | 1,20 | 1,17 | 1,27 | 307K | 293 |
08/04/2022 | -1,67% | -0,02 | 1,18 | 1,21 | 1,18 | 1,24 | 177K | 220 |
07/04/2022 | 0,84% | 0,01 | 1,20 | 1,22 | 1,19 | 1,25 | 83K | 197 |
06/04/2022 | -0,83% | -0,01 | 1,19 | 1,17 | 1,16 | 1,23 | 117K | 339 |
05/04/2022 | -2,44% | -0,03 | 1,20 | 1,21 | 1,19 | 1,25 | 113K | 188 |
04/04/2022 | 0,82% | 0,01 | 1,23 | 1,25 | 1,19 | 1,25 | 332K | 380 |
01/04/2022 | -2,40% | -0,03 | 1,22 | 1,26 | 1,20 | 1,29 | 219K | 366 |
31/03/2022 | -1,57% | -0,02 | 1,25 | 1,27 | 1,23 | 1,32 | 245K | 253 |
30/03/2022 | 4,10% | 0,05 | 1,27 | 1,23 | 1,21 | 1,33 | 402K | 628 |
29/03/2022 | -0,81% | -0,01 | 1,22 | 1,21 | 1,21 | 1,25 | 61K | 106 |
28/03/2022 | -0,81% | -0,01 | 1,23 | 1,27 | 1,17 | 1,27 | 95K | 169 |
25/03/2022 | -0,80% | -0,01 | 1,24 | 1,27 | 1,20 | 1,28 | 117K | 268 |
24/03/2022 | -1,57% | -0,02 | 1,25 | 1,30 | 1,24 | 1,32 | 203K | 325 |
23/03/2022 | -4,51% | -0,06 | 1,27 | 1,35 | 1,24 | 1,48 | 1M | 1.385 |
22/03/2022 | 10,83% | 0,13 | 1,33 | 1,27 | 1,20 | 1,42 | 793K | 1.248 |
21/03/2022 | -0,83% | -0,01 | 1,20 | 1,19 | 1,16 | 1,24 | 76K | 158 |
18/03/2022 | 0,00% | 0,00 | 1,21 | 1,22 | 1,16 | 1,23 | 110K | 196 |
17/03/2022 | 0,00% | 0,00 | 1,21 | 1,29 | 1,18 | 1,30 | 102K | 204 |
16/03/2022 | 5,22% | 0,06 | 1,21 | 1,18 | 1,16 | 1,26 | 282K | 438 |
15/03/2022 | 2,68% | 0,03 | 1,15 | 1,16 | 1,11 | 1,19 | 71K | 123 |
14/03/2022 | -2,61% | -0,03 | 1,12 | 1,16 | 1,12 | 1,22 | 61K | 85 |
11/03/2022 | - | - | 1,15 | 1,20 | 1,13 | 1,22 | 102K | 197 |
Date,Open,High,Low,Close,Volume
20-Sep-22,5.14,5.23,5.00,5.14,71080
19-Sep-22,5.20,5.27,5.08,5.11,58776
16-Sep-22,5.30,5.48,5.05,5.20,165667
15-Sep-22,5.28,5.40,5.15,5.30,203497
14-Sep-22,5.26,5.26,5.00,5.20,72441
13-Sep-22,5.46,5.46,5.09,5.18,191370
12-Sep-22,5.04,5.40,4.92,5.27,138027
09-Sep-22,4.89,5.11,4.80,4.97,267741
08-Sep-22,4.98,5.12,4.75,4.76,110986
06-Sep-22,5.33,5.73,4.80,5.09,820302
05-Sep-22,4.25,5.68,4.07,5.23,766366
02-Sep-22,0.99,1.17,0.99,1.11,418076
01-Sep-22,0.99,1.02,0.98,1.01,77658
31-Aug-22,0.99,0.99,0.97,0.98,10458
30-Aug-22,0.98,0.98,0.96,0.96,15957
29-Aug-22,0.99,1.02,0.98,0.98,167768
26-Aug-22,1.00,1.01,0.96,1.00,78073
25-Aug-22,1.00,1.02,0.99,1.00,81617
24-Aug-22,1.01,1.02,1.00,1.02,39123
23-Aug-22,1.03,1.04,1.00,1.01,26306
22-Aug-22,1.04,1.05,0.97,0.99,69501
19-Aug-22,1.09,1.11,1.00,1.01,294133
18-Aug-22,1.23,1.24,1.07,1.08,472121
17-Aug-22,1.04,1.21,1.00,1.20,680396
16-Aug-22,1.03,1.04,1.00,1.02,99625
15-Aug-22,0.99,1.02,0.99,1.02,38881
12-Aug-22,1.02,1.03,0.99,1.01,15829
11-Aug-22,1.02,1.06,0.99,1.00,209132
10-Aug-22,1.00,1.01,0.99,1.00,56833
09-Aug-22,1.03,1.03,0.98,1.00,44500
08-Aug-22,1.01,1.03,1.00,1.01,69731
05-Aug-22,1.02,1.02,0.99,1.00,49903
04-Aug-22,0.99,1.03,0.99,1.01,121957
03-Aug-22,0.99,1.03,0.98,0.98,88116
02-Aug-22,0.98,1.02,0.97,1.01,29337
01-Aug-22,1.00,1.05,0.98,0.98,33558
29-Jul-22,1.03,1.03,0.99,1.02,70051
28-Jul-22,1.00,1.03,1.00,1.00,27117
27-Jul-22,1.04,1.05,0.97,1.00,97197
26-Jul-22,1.06,1.07,1.01,1.02,69495
25-Jul-22,1.06,1.08,1.02,1.05,146136
22-Jul-22,1.03,1.09,1.01,1.04,90402
21-Jul-22,1.07,1.11,0.97,1.01,453243
20-Jul-22,1.12,1.15,1.06,1.07,466953
19-Jul-22,1.15,1.15,1.07,1.11,62766
18-Jul-22,1.19,1.19,1.11,1.12,55077
15-Jul-22,1.08,1.19,1.08,1.16,205279
14-Jul-22,1.09,1.15,1.02,1.08,129045
13-Jul-22,1.08,1.11,1.03,1.08,121629
12-Jul-22,0.94,1.10,0.92,1.10,466767
11-Jul-22,0.96,0.97,0.91,0.93,66869
08-Jul-22,0.96,1.00,0.91,0.95,74914
07-Jul-22,0.99,1.02,0.90,0.94,205391
06-Jul-22,1.02,1.05,0.96,0.98,132965
05-Jul-22,1.01,1.04,0.96,0.98,54091
04-Jul-22,1.05,1.05,0.98,1.01,87685
01-Jul-22,0.97,1.00,0.95,0.97,103445
30-Jun-22,1.05,1.08,0.98,0.98,104023
29-Jun-22,1.10,1.11,1.01,1.05,78262
28-Jun-22,1.10,1.11,1.04,1.07,35911
27-Jun-22,1.10,1.11,1.05,1.10,44601
24-Jun-22,1.10,1.10,1.05,1.09,13528
23-Jun-22,1.14,1.14,1.08,1.08,86074
22-Jun-22,1.17,1.18,1.10,1.11,64029
21-Jun-22,1.18,1.18,1.13,1.16,23860
20-Jun-22,1.18,1.19,1.14,1.16,36402
17-Jun-22,1.17,1.20,1.11,1.16,107165
15-Jun-22,1.16,1.21,1.13,1.14,44244
14-Jun-22,1.19,1.26,1.12,1.14,104360
13-Jun-22,1.20,1.27,1.13,1.16,149035
10-Jun-22,1.18,1.24,1.13,1.20,143235
09-Jun-22,1.25,1.27,1.16,1.18,82889
08-Jun-22,1.27,1.30,1.20,1.24,104787
07-Jun-22,1.23,1.25,1.16,1.23,127524
06-Jun-22,1.25,1.28,1.15,1.21,123663
03-Jun-22,1.19,1.31,1.19,1.25,494388
02-Jun-22,1.16,1.20,1.11,1.19,269174
01-Jun-22,1.12,1.18,1.11,1.16,144240
31-May-22,1.10,1.14,1.09,1.11,107092
30-May-22,1.14,1.15,1.07,1.07,26794
27-May-22,1.17,1.23,1.10,1.12,216271
26-May-22,1.07,1.14,1.07,1.09,119534
25-May-22,1.10,1.14,1.06,1.08,78580
24-May-22,1.08,1.12,1.06,1.06,64419
23-May-22,1.09,1.11,1.05,1.07,55041
20-May-22,1.07,1.10,1.04,1.07,81015
19-May-22,1.02,1.11,1.00,1.04,111246
18-May-22,1.04,1.08,1.00,1.06,111623
17-May-22,0.98,1.05,0.97,1.02,248461
16-May-22,1.01,1.01,0.95,0.97,119136
13-May-22,0.99,1.04,0.96,0.96,193055
12-May-22,1.02,1.04,0.94,0.96,181658
11-May-22,0.98,1.06,0.97,0.98,369280
10-May-22,1.06,1.06,0.98,0.98,150323
09-May-22,1.06,1.06,1.00,1.05,35047
06-May-22,1.05,1.06,1.03,1.05,26167
05-May-22,1.10,1.14,1.00,1.05,299024
04-May-22,1.10,1.13,1.05,1.09,23261
03-May-22,1.10,1.11,1.07,1.10,67068
02-May-22,1.13,1.18,1.06,1.08,54116
29-Apr-22,1.17,1.17,1.07,1.10,130509
28-Apr-22,1.16,1.16,1.11,1.14,49225
27-Apr-22,1.18,1.18,1.11,1.15,100184
26-Apr-22,1.19,1.21,1.08,1.10,170572
25-Apr-22,1.20,1.20,1.18,1.18,58268
22-Apr-22,1.20,1.21,1.16,1.19,86136
20-Apr-22,1.24,1.24,1.17,1.18,157664
19-Apr-22,1.24,1.25,1.22,1.24,44347
18-Apr-22,1.24,1.28,1.21,1.22,196235
14-Apr-22,1.22,1.25,1.19,1.21,54140
13-Apr-22,1.21,1.28,1.21,1.24,139018
12-Apr-22,1.26,1.31,1.17,1.19,206304
11-Apr-22,1.20,1.27,1.17,1.23,306846
08-Apr-22,1.21,1.24,1.18,1.18,177388
07-Apr-22,1.22,1.25,1.19,1.20,82806
06-Apr-22,1.17,1.23,1.16,1.19,116669
05-Apr-22,1.21,1.25,1.19,1.20,112934
04-Apr-22,1.25,1.25,1.19,1.23,332360
01-Apr-22,1.26,1.29,1.20,1.22,218517
31-Mar-22,1.27,1.32,1.23,1.25,244921
30-Mar-22,1.23,1.33,1.21,1.27,401592
29-Mar-22,1.21,1.25,1.21,1.22,60888
28-Mar-22,1.27,1.27,1.17,1.23,94524
25-Mar-22,1.27,1.28,1.20,1.24,116661
24-Mar-22,1.30,1.32,1.24,1.25,203045
23-Mar-22,1.35,1.48,1.24,1.27,1151291
22-Mar-22,1.27,1.42,1.20,1.33,793364
21-Mar-22,1.19,1.24,1.16,1.20,76441
18-Mar-22,1.22,1.23,1.16,1.21,110013
17-Mar-22,1.29,1.30,1.18,1.21,102337
16-Mar-22,1.18,1.26,1.16,1.21,282101
15-Mar-22,1.16,1.19,1.11,1.15,71040
14-Mar-22,1.16,1.22,1.12,1.12,60826
11-Mar-22,1.20,1.22,1.13,1.15,101677
*exoneração de responsabilidade e termos de uso