ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BLUT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-1,02%-0,010,970,970,951,00103K203
30/06/2022-6,67%-0,070,981,050,981,08104K142
29/06/2022-1,87%-0,021,051,101,011,1178K88
28/06/2022-2,73%-0,031,071,101,041,1136K59
27/06/20220,92%0,011,101,101,051,1145K41
24/06/20220,93%0,011,091,101,051,1014K49
23/06/2022-2,70%-0,031,081,141,081,1486K108
22/06/2022-4,31%-0,051,111,171,101,1864K92
21/06/20220,00%0,001,161,181,131,1824K75
20/06/20220,00%0,001,161,181,141,1936K72
17/06/20221,75%0,021,161,171,111,20107K228
15/06/20220,00%0,001,141,161,131,2144K91
14/06/2022-1,72%-0,021,141,191,121,26104K176
13/06/2022-3,33%-0,041,161,201,131,27149K200
10/06/20221,69%0,021,201,181,131,24143K283
09/06/2022-4,84%-0,061,181,251,161,2783K147
08/06/20220,81%0,011,241,271,201,30105K150
07/06/20221,65%0,021,231,231,161,25128K216
06/06/2022-3,20%-0,041,211,251,151,28124K176
03/06/20225,04%0,061,251,191,191,31494K613
02/06/20222,59%0,031,191,161,111,20269K363
01/06/20224,50%0,051,161,121,111,18144K283
31/05/20223,74%0,041,111,101,091,14107K163
30/05/2022-4,46%-0,051,071,141,071,1527K52
27/05/20222,75%0,031,121,171,101,23216K261
26/05/20220,93%0,011,091,071,071,14120K175
25/05/20221,89%0,021,081,101,061,1479K162
24/05/2022-0,93%-0,011,061,081,061,1264K136
23/05/20220,00%0,001,071,091,051,1155K143
20/05/20222,88%0,031,071,071,041,1081K158
19/05/2022-1,89%-0,021,041,021,001,11111K195
18/05/20223,92%0,041,061,041,001,08112K201
17/05/20225,15%0,051,020,980,971,05248K338
16/05/20221,04%0,010,971,010,951,01119K237
13/05/20220,00%0,000,960,990,961,04193K274
12/05/2022-2,04%-0,020,961,020,941,04182K316
11/05/20220,00%0,000,980,980,971,06369K439
10/05/2022-6,67%-0,070,981,060,981,06150K162
09/05/20220,00%0,001,051,061,001,0635K93
06/05/20220,00%0,001,051,051,031,0626K65
05/05/2022-3,67%-0,041,051,101,001,14299K266
04/05/2022-0,91%-0,011,091,101,051,1323K67
03/05/20221,85%0,021,101,101,071,1167K147
02/05/2022-1,82%-0,021,081,131,061,1854K95
29/04/2022-3,51%-0,041,101,171,071,17131K139
28/04/2022-0,87%-0,011,141,161,111,1649K116
27/04/20224,55%0,051,151,181,111,18100K130
26/04/2022-6,78%-0,081,101,191,081,21171K208
25/04/2022-0,84%-0,011,181,201,181,2058K108
22/04/20220,85%0,011,191,201,161,2186K133
20/04/2022-4,84%-0,061,181,241,171,24158K218
19/04/20221,64%0,021,241,241,221,2544K79
18/04/20220,83%0,011,221,241,211,28196K236
14/04/2022-2,42%-0,031,211,221,191,2554K87
13/04/20224,20%0,051,241,211,211,28139K255
12/04/2022-3,25%-0,041,191,261,171,31206K367
11/04/20224,24%0,051,231,201,171,27307K293
08/04/2022-1,67%-0,021,181,211,181,24177K220
07/04/20220,84%0,011,201,221,191,2583K197
06/04/2022-0,83%-0,011,191,171,161,23117K339
05/04/2022-2,44%-0,031,201,211,191,25113K188
04/04/20220,82%0,011,231,251,191,25332K380
01/04/2022-2,40%-0,031,221,261,201,29219K366
31/03/2022-1,57%-0,021,251,271,231,32245K253
30/03/20224,10%0,051,271,231,211,33402K628
29/03/2022-0,81%-0,011,221,211,211,2561K106
28/03/2022-0,81%-0,011,231,271,171,2795K169
25/03/2022-0,80%-0,011,241,271,201,28117K268
24/03/2022-1,57%-0,021,251,301,241,32203K325
23/03/2022-4,51%-0,061,271,351,241,481M1.385
22/03/202210,83%0,131,331,271,201,42793K1.248
21/03/2022-0,83%-0,011,201,191,161,2476K158
18/03/20220,00%0,001,211,221,161,23110K196
17/03/20220,00%0,001,211,291,181,30102K204
16/03/20225,22%0,061,211,181,161,26282K438
15/03/20222,68%0,031,151,161,111,1971K123
14/03/2022-2,61%-0,031,121,161,121,2261K85
11/03/2022-4,17%-0,051,151,201,131,22102K197
10/03/20220,00%0,001,201,231,111,29258K560
09/03/20220,00%0,001,201,211,171,25140K361
08/03/2022-0,83%-0,011,201,221,141,22199K717
07/03/2022-0,82%-0,011,211,251,181,2985K113
04/03/2022-3,17%-0,041,221,261,201,32109K156
03/03/20226,78%0,081,261,201,181,37490K473
02/03/2022-0,84%-0,011,181,191,141,1913K34
25/02/2022-3,25%-0,041,191,221,161,2557K113
24/02/2022-0,81%-0,011,231,151,101,23125K204
23/02/2022-5,34%-0,071,241,311,191,35265K202
22/02/2022-2,96%-0,041,311,391,311,43209K196
21/02/2022-4,93%-0,071,351,441,331,50174K218
18/02/2022-2,07%-0,031,421,501,421,5067K63
17/02/2022-1,36%-0,021,451,501,441,54172K172
16/02/2022-4,55%-0,071,471,551,451,59338K330
15/02/2022-1,28%-0,021,541,611,491,65282K314
14/02/2022-2,50%-0,041,561,661,511,6684K126
11/02/2022-3,61%-0,061,601,681,591,73267K274
10/02/20220,61%0,011,661,681,651,75657K584
09/02/2022-0,60%-0,011,651,681,561,80592K519
08/02/2022-0,60%-0,011,661,631,591,72177K243
07/02/2022-2,91%-0,051,671,721,661,73120K125
04/02/20226,17%0,101,721,691,531,80447K650
03/02/2022-6,36%-0,111,621,701,621,77210K148
02/02/2022-2,26%-0,041,731,771,681,85355K269
01/02/20227,27%0,121,771,681,671,79516K413
31/01/202214,58%0,211,651,451,391,74792K1.024
28/01/20229,09%0,121,441,341,321,53379K461
27/01/20221,54%0,021,321,341,301,3591K127
26/01/2022-0,76%-0,011,301,321,301,39209K195
25/01/20221,55%0,021,311,261,261,39393K398
24/01/20220,78%0,011,291,301,231,34151K223
21/01/2022-3,76%-0,051,281,321,261,37158K175
20/01/20220,00%0,001,331,351,301,44600K628
19/01/2022-2,92%-0,041,331,411,331,46246K388
18/01/2022-2,14%-0,031,371,431,351,45118K213
17/01/2022-1,41%-0,021,401,461,381,55213K318
14/01/2022-5,96%-0,091,421,611,371,65798K1.183
13/01/202222,76%0,281,511,251,241,712M2.447
12/01/2022-3,91%-0,051,231,281,221,3288K165
11/01/2022-1,54%-0,021,281,261,221,3498K211
10/01/20220,00%0,001,301,291,251,3840K68
07/01/2022-7,80%-0,111,301,441,301,5098K130
06/01/20221,44%0,021,411,441,381,5087K142
05/01/2022-6,71%-0,101,391,511,361,53135K117
04/01/2022-8,59%-0,141,491,631,491,66102K86
03/01/2022-1,21%-0,021,631,711,601,7498K138
30/12/20212,48%0,041,651,651,631,74134K166
29/12/20213,21%0,051,611,581,581,80262K388
28/12/2021-1,89%-0,031,561,561,561,67176K231
27/12/2021-1,24%-0,021,591,561,551,6476K101
23/12/2021-0,62%-0,011,611,641,551,72220K225
22/12/2021-4,71%-0,081,621,671,611,80239K246
21/12/20211,80%0,031,701,631,631,79275K251
20/12/2021-13,02%-0,251,671,951,671,95409K226
17/12/2021--1,922,191,862,28586K498


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito