ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLUT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20220,59%0,035,145,145,005,2371K69
19/09/2022-1,73%-0,095,115,205,085,2759K43
16/09/2022-1,89%-0,105,205,305,055,48166K122
15/09/20221,92%0,105,305,285,155,40203K125
14/09/20220,39%0,025,205,265,005,2672K50
13/09/2022-1,71%-0,095,185,465,095,46191K122
12/09/20226,04%0,305,275,044,925,40138K107
09/09/20224,41%0,214,974,894,805,11268K119
08/09/2022-6,48%-0,334,764,984,755,12111K113
06/09/2022-2,68%-0,145,095,334,805,73820K538
05/09/2022371,17%4,125,234,254,075,68766K591
02/09/20229,90%0,101,110,990,991,17418K539
01/09/20223,06%0,031,010,990,981,0278K73
31/08/20222,08%0,020,980,990,970,9910K23
30/08/2022-2,04%-0,020,960,980,960,9816K38
29/08/2022-2,00%-0,020,980,990,981,02168K138
26/08/20220,00%0,001,001,000,961,0178K64
25/08/2022-1,96%-0,021,001,000,991,0282K86
24/08/20220,99%0,011,021,011,001,0239K81
23/08/20222,02%0,021,011,031,001,0426K60
22/08/2022-1,98%-0,020,991,040,971,0570K78
19/08/2022-6,48%-0,071,011,091,001,11294K398
18/08/2022-10,00%-0,121,081,231,071,24472K827
17/08/202217,65%0,181,201,041,001,21680K809
16/08/20220,00%0,001,021,031,001,04100K170
15/08/20220,99%0,011,020,990,991,0239K90
12/08/20221,00%0,011,011,020,991,0316K60
11/08/20220,00%0,001,001,020,991,06209K236
10/08/20220,00%0,001,001,000,991,0157K53
09/08/2022-0,99%-0,011,001,030,981,0344K63
08/08/20221,00%0,011,011,011,001,0370K92
05/08/2022-0,99%-0,011,001,020,991,0250K86
04/08/20223,06%0,031,010,990,991,03122K159
03/08/2022-2,97%-0,030,980,990,981,0388K122
02/08/20223,06%0,031,010,980,971,0229K95
01/08/2022-3,92%-0,040,981,000,981,0534K100
29/07/20222,00%0,021,021,030,991,0370K144
28/07/20220,00%0,001,001,001,001,0327K57
27/07/2022-1,96%-0,021,001,040,971,0597K105
26/07/2022-2,86%-0,031,021,061,011,0769K122
25/07/20220,96%0,011,051,061,021,08146K157
22/07/20222,97%0,031,041,031,011,0990K284
21/07/2022-5,61%-0,061,011,070,971,11453K509
20/07/2022-3,60%-0,041,071,121,061,15467K354
19/07/2022-0,89%-0,011,111,151,071,1563K122
18/07/2022-3,45%-0,041,121,191,111,1955K123
15/07/20227,41%0,081,161,081,081,19205K579
14/07/20220,00%0,001,081,091,021,15129K288
13/07/2022-1,82%-0,021,081,081,031,11122K248
12/07/202218,28%0,171,100,940,921,10467K457
11/07/2022-2,11%-0,020,930,960,910,9767K95
08/07/20221,06%0,010,950,960,911,0075K125
07/07/2022-4,08%-0,040,940,990,901,02205K270
06/07/20220,00%0,000,981,020,961,05133K139
05/07/2022-2,97%-0,030,981,010,961,0454K108
04/07/20224,12%0,041,011,050,981,0588K255
01/07/2022-1,02%-0,010,970,970,951,00103K203
30/06/2022-6,67%-0,070,981,050,981,08104K142
29/06/2022-1,87%-0,021,051,101,011,1178K88
28/06/2022-2,73%-0,031,071,101,041,1136K59
27/06/20220,92%0,011,101,101,051,1145K41
24/06/20220,93%0,011,091,101,051,1014K49
23/06/2022-2,70%-0,031,081,141,081,1486K108
22/06/2022-4,31%-0,051,111,171,101,1864K92
21/06/20220,00%0,001,161,181,131,1824K75
20/06/20220,00%0,001,161,181,141,1936K72
17/06/20221,75%0,021,161,171,111,20107K228
15/06/20220,00%0,001,141,161,131,2144K91
14/06/2022-1,72%-0,021,141,191,121,26104K176
13/06/2022-3,33%-0,041,161,201,131,27149K200
10/06/20221,69%0,021,201,181,131,24143K283
09/06/2022-4,84%-0,061,181,251,161,2783K147
08/06/20220,81%0,011,241,271,201,30105K150
07/06/20221,65%0,021,231,231,161,25128K216
06/06/2022-3,20%-0,041,211,251,151,28124K176
03/06/20225,04%0,061,251,191,191,31494K613
02/06/20222,59%0,031,191,161,111,20269K363
01/06/20224,50%0,051,161,121,111,18144K283
31/05/20223,74%0,041,111,101,091,14107K163
30/05/2022-4,46%-0,051,071,141,071,1527K52
27/05/20222,75%0,031,121,171,101,23216K261
26/05/20220,93%0,011,091,071,071,14120K175
25/05/20221,89%0,021,081,101,061,1479K162
24/05/2022-0,93%-0,011,061,081,061,1264K136
23/05/20220,00%0,001,071,091,051,1155K143
20/05/20222,88%0,031,071,071,041,1081K158
19/05/2022-1,89%-0,021,041,021,001,11111K195
18/05/20223,92%0,041,061,041,001,08112K201
17/05/20225,15%0,051,020,980,971,05248K338
16/05/20221,04%0,010,971,010,951,01119K237
13/05/20220,00%0,000,960,990,961,04193K274
12/05/2022-2,04%-0,020,961,020,941,04182K316
11/05/20220,00%0,000,980,980,971,06369K439
10/05/2022-6,67%-0,070,981,060,981,06150K162
09/05/20220,00%0,001,051,061,001,0635K93
06/05/20220,00%0,001,051,051,031,0626K65
05/05/2022-3,67%-0,041,051,101,001,14299K266
04/05/2022-0,91%-0,011,091,101,051,1323K67
03/05/20221,85%0,021,101,101,071,1167K147
02/05/2022-1,82%-0,021,081,131,061,1854K95
29/04/2022-3,51%-0,041,101,171,071,17131K139
28/04/2022-0,87%-0,011,141,161,111,1649K116
27/04/20224,55%0,051,151,181,111,18100K130
26/04/2022-6,78%-0,081,101,191,081,21171K208
25/04/2022-0,84%-0,011,181,201,181,2058K108
22/04/20220,85%0,011,191,201,161,2186K133
20/04/2022-4,84%-0,061,181,241,171,24158K218
19/04/20221,64%0,021,241,241,221,2544K79
18/04/20220,83%0,011,221,241,211,28196K236
14/04/2022-2,42%-0,031,211,221,191,2554K87
13/04/20224,20%0,051,241,211,211,28139K255
12/04/2022-3,25%-0,041,191,261,171,31206K367
11/04/20224,24%0,051,231,201,171,27307K293
08/04/2022-1,67%-0,021,181,211,181,24177K220
07/04/20220,84%0,011,201,221,191,2583K197
06/04/2022-0,83%-0,011,191,171,161,23117K339
05/04/2022-2,44%-0,031,201,211,191,25113K188
04/04/20220,82%0,011,231,251,191,25332K380
01/04/2022-2,40%-0,031,221,261,201,29219K366
31/03/2022-1,57%-0,021,251,271,231,32245K253
30/03/20224,10%0,051,271,231,211,33402K628
29/03/2022-0,81%-0,011,221,211,211,2561K106
28/03/2022-0,81%-0,011,231,271,171,2795K169
25/03/2022-0,80%-0,011,241,271,201,28117K268
24/03/2022-1,57%-0,021,251,301,241,32203K325
23/03/2022-4,51%-0,061,271,351,241,481M1.385
22/03/202210,83%0,131,331,271,201,42793K1.248
21/03/2022-0,83%-0,011,201,191,161,2476K158
18/03/20220,00%0,001,211,221,161,23110K196
17/03/20220,00%0,001,211,291,181,30102K204
16/03/20225,22%0,061,211,181,161,26282K438
15/03/20222,68%0,031,151,161,111,1971K123
14/03/2022-2,61%-0,031,121,161,121,2261K85
11/03/2022--1,151,201,131,22102K197


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar