Cotação atual, histórico e gráfico do papel: BLUT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | -1,02% | -0,01 | 0,97 | 0,97 | 0,95 | 1,00 | 103K | 203 |
30/06/2022 | -6,67% | -0,07 | 0,98 | 1,05 | 0,98 | 1,08 | 104K | 142 |
29/06/2022 | -1,87% | -0,02 | 1,05 | 1,10 | 1,01 | 1,11 | 78K | 88 |
28/06/2022 | -2,73% | -0,03 | 1,07 | 1,10 | 1,04 | 1,11 | 36K | 59 |
27/06/2022 | 0,92% | 0,01 | 1,10 | 1,10 | 1,05 | 1,11 | 45K | 41 |
24/06/2022 | 0,93% | 0,01 | 1,09 | 1,10 | 1,05 | 1,10 | 14K | 49 |
23/06/2022 | -2,70% | -0,03 | 1,08 | 1,14 | 1,08 | 1,14 | 86K | 108 |
22/06/2022 | -4,31% | -0,05 | 1,11 | 1,17 | 1,10 | 1,18 | 64K | 92 |
21/06/2022 | 0,00% | 0,00 | 1,16 | 1,18 | 1,13 | 1,18 | 24K | 75 |
20/06/2022 | 0,00% | 0,00 | 1,16 | 1,18 | 1,14 | 1,19 | 36K | 72 |
17/06/2022 | 1,75% | 0,02 | 1,16 | 1,17 | 1,11 | 1,20 | 107K | 228 |
|
15/06/2022 | 0,00% | 0,00 | 1,14 | 1,16 | 1,13 | 1,21 | 44K | 91 |
14/06/2022 | -1,72% | -0,02 | 1,14 | 1,19 | 1,12 | 1,26 | 104K | 176 |
13/06/2022 | -3,33% | -0,04 | 1,16 | 1,20 | 1,13 | 1,27 | 149K | 200 |
10/06/2022 | 1,69% | 0,02 | 1,20 | 1,18 | 1,13 | 1,24 | 143K | 283 |
09/06/2022 | -4,84% | -0,06 | 1,18 | 1,25 | 1,16 | 1,27 | 83K | 147 |
08/06/2022 | 0,81% | 0,01 | 1,24 | 1,27 | 1,20 | 1,30 | 105K | 150 |
07/06/2022 | 1,65% | 0,02 | 1,23 | 1,23 | 1,16 | 1,25 | 128K | 216 |
06/06/2022 | -3,20% | -0,04 | 1,21 | 1,25 | 1,15 | 1,28 | 124K | 176 |
03/06/2022 | 5,04% | 0,06 | 1,25 | 1,19 | 1,19 | 1,31 | 494K | 613 |
02/06/2022 | 2,59% | 0,03 | 1,19 | 1,16 | 1,11 | 1,20 | 269K | 363 |
01/06/2022 | 4,50% | 0,05 | 1,16 | 1,12 | 1,11 | 1,18 | 144K | 283 |
31/05/2022 | 3,74% | 0,04 | 1,11 | 1,10 | 1,09 | 1,14 | 107K | 163 |
30/05/2022 | -4,46% | -0,05 | 1,07 | 1,14 | 1,07 | 1,15 | 27K | 52 |
27/05/2022 | 2,75% | 0,03 | 1,12 | 1,17 | 1,10 | 1,23 | 216K | 261 |
26/05/2022 | 0,93% | 0,01 | 1,09 | 1,07 | 1,07 | 1,14 | 120K | 175 |
25/05/2022 | 1,89% | 0,02 | 1,08 | 1,10 | 1,06 | 1,14 | 79K | 162 |
24/05/2022 | -0,93% | -0,01 | 1,06 | 1,08 | 1,06 | 1,12 | 64K | 136 |
23/05/2022 | 0,00% | 0,00 | 1,07 | 1,09 | 1,05 | 1,11 | 55K | 143 |
20/05/2022 | 2,88% | 0,03 | 1,07 | 1,07 | 1,04 | 1,10 | 81K | 158 |
19/05/2022 | -1,89% | -0,02 | 1,04 | 1,02 | 1,00 | 1,11 | 111K | 195 |
18/05/2022 | 3,92% | 0,04 | 1,06 | 1,04 | 1,00 | 1,08 | 112K | 201 |
17/05/2022 | 5,15% | 0,05 | 1,02 | 0,98 | 0,97 | 1,05 | 248K | 338 |
16/05/2022 | 1,04% | 0,01 | 0,97 | 1,01 | 0,95 | 1,01 | 119K | 237 |
13/05/2022 | 0,00% | 0,00 | 0,96 | 0,99 | 0,96 | 1,04 | 193K | 274 |
12/05/2022 | -2,04% | -0,02 | 0,96 | 1,02 | 0,94 | 1,04 | 182K | 316 |
11/05/2022 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 1,06 | 369K | 439 |
10/05/2022 | -6,67% | -0,07 | 0,98 | 1,06 | 0,98 | 1,06 | 150K | 162 |
09/05/2022 | 0,00% | 0,00 | 1,05 | 1,06 | 1,00 | 1,06 | 35K | 93 |
06/05/2022 | 0,00% | 0,00 | 1,05 | 1,05 | 1,03 | 1,06 | 26K | 65 |
05/05/2022 | -3,67% | -0,04 | 1,05 | 1,10 | 1,00 | 1,14 | 299K | 266 |
04/05/2022 | -0,91% | -0,01 | 1,09 | 1,10 | 1,05 | 1,13 | 23K | 67 |
03/05/2022 | 1,85% | 0,02 | 1,10 | 1,10 | 1,07 | 1,11 | 67K | 147 |
02/05/2022 | -1,82% | -0,02 | 1,08 | 1,13 | 1,06 | 1,18 | 54K | 95 |
29/04/2022 | -3,51% | -0,04 | 1,10 | 1,17 | 1,07 | 1,17 | 131K | 139 |
28/04/2022 | -0,87% | -0,01 | 1,14 | 1,16 | 1,11 | 1,16 | 49K | 116 |
27/04/2022 | 4,55% | 0,05 | 1,15 | 1,18 | 1,11 | 1,18 | 100K | 130 |
26/04/2022 | -6,78% | -0,08 | 1,10 | 1,19 | 1,08 | 1,21 | 171K | 208 |
25/04/2022 | -0,84% | -0,01 | 1,18 | 1,20 | 1,18 | 1,20 | 58K | 108 |
22/04/2022 | 0,85% | 0,01 | 1,19 | 1,20 | 1,16 | 1,21 | 86K | 133 |
20/04/2022 | -4,84% | -0,06 | 1,18 | 1,24 | 1,17 | 1,24 | 158K | 218 |
19/04/2022 | 1,64% | 0,02 | 1,24 | 1,24 | 1,22 | 1,25 | 44K | 79 |
18/04/2022 | 0,83% | 0,01 | 1,22 | 1,24 | 1,21 | 1,28 | 196K | 236 |
14/04/2022 | -2,42% | -0,03 | 1,21 | 1,22 | 1,19 | 1,25 | 54K | 87 |
13/04/2022 | 4,20% | 0,05 | 1,24 | 1,21 | 1,21 | 1,28 | 139K | 255 |
12/04/2022 | -3,25% | -0,04 | 1,19 | 1,26 | 1,17 | 1,31 | 206K | 367 |
11/04/2022 | 4,24% | 0,05 | 1,23 | 1,20 | 1,17 | 1,27 | 307K | 293 |
08/04/2022 | -1,67% | -0,02 | 1,18 | 1,21 | 1,18 | 1,24 | 177K | 220 |
07/04/2022 | 0,84% | 0,01 | 1,20 | 1,22 | 1,19 | 1,25 | 83K | 197 |
06/04/2022 | -0,83% | -0,01 | 1,19 | 1,17 | 1,16 | 1,23 | 117K | 339 |
05/04/2022 | -2,44% | -0,03 | 1,20 | 1,21 | 1,19 | 1,25 | 113K | 188 |
04/04/2022 | 0,82% | 0,01 | 1,23 | 1,25 | 1,19 | 1,25 | 332K | 380 |
01/04/2022 | -2,40% | -0,03 | 1,22 | 1,26 | 1,20 | 1,29 | 219K | 366 |
31/03/2022 | -1,57% | -0,02 | 1,25 | 1,27 | 1,23 | 1,32 | 245K | 253 |
30/03/2022 | 4,10% | 0,05 | 1,27 | 1,23 | 1,21 | 1,33 | 402K | 628 |
29/03/2022 | -0,81% | -0,01 | 1,22 | 1,21 | 1,21 | 1,25 | 61K | 106 |
28/03/2022 | -0,81% | -0,01 | 1,23 | 1,27 | 1,17 | 1,27 | 95K | 169 |
25/03/2022 | -0,80% | -0,01 | 1,24 | 1,27 | 1,20 | 1,28 | 117K | 268 |
24/03/2022 | -1,57% | -0,02 | 1,25 | 1,30 | 1,24 | 1,32 | 203K | 325 |
23/03/2022 | -4,51% | -0,06 | 1,27 | 1,35 | 1,24 | 1,48 | 1M | 1.385 |
22/03/2022 | 10,83% | 0,13 | 1,33 | 1,27 | 1,20 | 1,42 | 793K | 1.248 |
21/03/2022 | -0,83% | -0,01 | 1,20 | 1,19 | 1,16 | 1,24 | 76K | 158 |
18/03/2022 | 0,00% | 0,00 | 1,21 | 1,22 | 1,16 | 1,23 | 110K | 196 |
17/03/2022 | 0,00% | 0,00 | 1,21 | 1,29 | 1,18 | 1,30 | 102K | 204 |
16/03/2022 | 5,22% | 0,06 | 1,21 | 1,18 | 1,16 | 1,26 | 282K | 438 |
15/03/2022 | 2,68% | 0,03 | 1,15 | 1,16 | 1,11 | 1,19 | 71K | 123 |
14/03/2022 | -2,61% | -0,03 | 1,12 | 1,16 | 1,12 | 1,22 | 61K | 85 |
11/03/2022 | -4,17% | -0,05 | 1,15 | 1,20 | 1,13 | 1,22 | 102K | 197 |
10/03/2022 | 0,00% | 0,00 | 1,20 | 1,23 | 1,11 | 1,29 | 258K | 560 |
09/03/2022 | 0,00% | 0,00 | 1,20 | 1,21 | 1,17 | 1,25 | 140K | 361 |
08/03/2022 | -0,83% | -0,01 | 1,20 | 1,22 | 1,14 | 1,22 | 199K | 717 |
07/03/2022 | -0,82% | -0,01 | 1,21 | 1,25 | 1,18 | 1,29 | 85K | 113 |
04/03/2022 | -3,17% | -0,04 | 1,22 | 1,26 | 1,20 | 1,32 | 109K | 156 |
03/03/2022 | 6,78% | 0,08 | 1,26 | 1,20 | 1,18 | 1,37 | 490K | 473 |
02/03/2022 | -0,84% | -0,01 | 1,18 | 1,19 | 1,14 | 1,19 | 13K | 34 |
25/02/2022 | -3,25% | -0,04 | 1,19 | 1,22 | 1,16 | 1,25 | 57K | 113 |
24/02/2022 | -0,81% | -0,01 | 1,23 | 1,15 | 1,10 | 1,23 | 125K | 204 |
23/02/2022 | -5,34% | -0,07 | 1,24 | 1,31 | 1,19 | 1,35 | 265K | 202 |
22/02/2022 | -2,96% | -0,04 | 1,31 | 1,39 | 1,31 | 1,43 | 209K | 196 |
21/02/2022 | -4,93% | -0,07 | 1,35 | 1,44 | 1,33 | 1,50 | 174K | 218 |
18/02/2022 | -2,07% | -0,03 | 1,42 | 1,50 | 1,42 | 1,50 | 67K | 63 |
17/02/2022 | -1,36% | -0,02 | 1,45 | 1,50 | 1,44 | 1,54 | 172K | 172 |
16/02/2022 | -4,55% | -0,07 | 1,47 | 1,55 | 1,45 | 1,59 | 338K | 330 |
15/02/2022 | -1,28% | -0,02 | 1,54 | 1,61 | 1,49 | 1,65 | 282K | 314 |
14/02/2022 | -2,50% | -0,04 | 1,56 | 1,66 | 1,51 | 1,66 | 84K | 126 |
11/02/2022 | -3,61% | -0,06 | 1,60 | 1,68 | 1,59 | 1,73 | 267K | 274 |
10/02/2022 | 0,61% | 0,01 | 1,66 | 1,68 | 1,65 | 1,75 | 657K | 584 |
09/02/2022 | -0,60% | -0,01 | 1,65 | 1,68 | 1,56 | 1,80 | 592K | 519 |
08/02/2022 | -0,60% | -0,01 | 1,66 | 1,63 | 1,59 | 1,72 | 177K | 243 |
07/02/2022 | -2,91% | -0,05 | 1,67 | 1,72 | 1,66 | 1,73 | 120K | 125 |
04/02/2022 | 6,17% | 0,10 | 1,72 | 1,69 | 1,53 | 1,80 | 447K | 650 |
03/02/2022 | -6,36% | -0,11 | 1,62 | 1,70 | 1,62 | 1,77 | 210K | 148 |
02/02/2022 | -2,26% | -0,04 | 1,73 | 1,77 | 1,68 | 1,85 | 355K | 269 |
01/02/2022 | 7,27% | 0,12 | 1,77 | 1,68 | 1,67 | 1,79 | 516K | 413 |
31/01/2022 | 14,58% | 0,21 | 1,65 | 1,45 | 1,39 | 1,74 | 792K | 1.024 |
28/01/2022 | 9,09% | 0,12 | 1,44 | 1,34 | 1,32 | 1,53 | 379K | 461 |
27/01/2022 | 1,54% | 0,02 | 1,32 | 1,34 | 1,30 | 1,35 | 91K | 127 |
26/01/2022 | -0,76% | -0,01 | 1,30 | 1,32 | 1,30 | 1,39 | 209K | 195 |
25/01/2022 | 1,55% | 0,02 | 1,31 | 1,26 | 1,26 | 1,39 | 393K | 398 |
24/01/2022 | 0,78% | 0,01 | 1,29 | 1,30 | 1,23 | 1,34 | 151K | 223 |
21/01/2022 | -3,76% | -0,05 | 1,28 | 1,32 | 1,26 | 1,37 | 158K | 175 |
20/01/2022 | 0,00% | 0,00 | 1,33 | 1,35 | 1,30 | 1,44 | 600K | 628 |
19/01/2022 | -2,92% | -0,04 | 1,33 | 1,41 | 1,33 | 1,46 | 246K | 388 |
18/01/2022 | -2,14% | -0,03 | 1,37 | 1,43 | 1,35 | 1,45 | 118K | 213 |
17/01/2022 | -1,41% | -0,02 | 1,40 | 1,46 | 1,38 | 1,55 | 213K | 318 |
14/01/2022 | -5,96% | -0,09 | 1,42 | 1,61 | 1,37 | 1,65 | 798K | 1.183 |
13/01/2022 | 22,76% | 0,28 | 1,51 | 1,25 | 1,24 | 1,71 | 2M | 2.447 |
12/01/2022 | -3,91% | -0,05 | 1,23 | 1,28 | 1,22 | 1,32 | 88K | 165 |
11/01/2022 | -1,54% | -0,02 | 1,28 | 1,26 | 1,22 | 1,34 | 98K | 211 |
10/01/2022 | 0,00% | 0,00 | 1,30 | 1,29 | 1,25 | 1,38 | 40K | 68 |
07/01/2022 | -7,80% | -0,11 | 1,30 | 1,44 | 1,30 | 1,50 | 98K | 130 |
06/01/2022 | 1,44% | 0,02 | 1,41 | 1,44 | 1,38 | 1,50 | 87K | 142 |
05/01/2022 | -6,71% | -0,10 | 1,39 | 1,51 | 1,36 | 1,53 | 135K | 117 |
04/01/2022 | -8,59% | -0,14 | 1,49 | 1,63 | 1,49 | 1,66 | 102K | 86 |
03/01/2022 | -1,21% | -0,02 | 1,63 | 1,71 | 1,60 | 1,74 | 98K | 138 |
30/12/2021 | 2,48% | 0,04 | 1,65 | 1,65 | 1,63 | 1,74 | 134K | 166 |
29/12/2021 | 3,21% | 0,05 | 1,61 | 1,58 | 1,58 | 1,80 | 262K | 388 |
28/12/2021 | -1,89% | -0,03 | 1,56 | 1,56 | 1,56 | 1,67 | 176K | 231 |
27/12/2021 | -1,24% | -0,02 | 1,59 | 1,56 | 1,55 | 1,64 | 76K | 101 |
23/12/2021 | -0,62% | -0,01 | 1,61 | 1,64 | 1,55 | 1,72 | 220K | 225 |
22/12/2021 | -4,71% | -0,08 | 1,62 | 1,67 | 1,61 | 1,80 | 239K | 246 |
21/12/2021 | 1,80% | 0,03 | 1,70 | 1,63 | 1,63 | 1,79 | 275K | 251 |
20/12/2021 | -13,02% | -0,25 | 1,67 | 1,95 | 1,67 | 1,95 | 409K | 226 |
17/12/2021 | - | - | 1,92 | 2,19 | 1,86 | 2,28 | 586K | 498 |
Date,Open,High,Low,Close,Volume
01-Jul-22,0.97,1.00,0.95,0.97,103445
30-Jun-22,1.05,1.08,0.98,0.98,104023
29-Jun-22,1.10,1.11,1.01,1.05,78262
28-Jun-22,1.10,1.11,1.04,1.07,35911
27-Jun-22,1.10,1.11,1.05,1.10,44601
24-Jun-22,1.10,1.10,1.05,1.09,13528
23-Jun-22,1.14,1.14,1.08,1.08,86074
22-Jun-22,1.17,1.18,1.10,1.11,64029
21-Jun-22,1.18,1.18,1.13,1.16,23860
20-Jun-22,1.18,1.19,1.14,1.16,36402
17-Jun-22,1.17,1.20,1.11,1.16,107165
15-Jun-22,1.16,1.21,1.13,1.14,44244
14-Jun-22,1.19,1.26,1.12,1.14,104360
13-Jun-22,1.20,1.27,1.13,1.16,149035
10-Jun-22,1.18,1.24,1.13,1.20,143235
09-Jun-22,1.25,1.27,1.16,1.18,82889
08-Jun-22,1.27,1.30,1.20,1.24,104787
07-Jun-22,1.23,1.25,1.16,1.23,127524
06-Jun-22,1.25,1.28,1.15,1.21,123663
03-Jun-22,1.19,1.31,1.19,1.25,494388
02-Jun-22,1.16,1.20,1.11,1.19,269174
01-Jun-22,1.12,1.18,1.11,1.16,144240
31-May-22,1.10,1.14,1.09,1.11,107092
30-May-22,1.14,1.15,1.07,1.07,26794
27-May-22,1.17,1.23,1.10,1.12,216271
26-May-22,1.07,1.14,1.07,1.09,119534
25-May-22,1.10,1.14,1.06,1.08,78580
24-May-22,1.08,1.12,1.06,1.06,64419
23-May-22,1.09,1.11,1.05,1.07,55041
20-May-22,1.07,1.10,1.04,1.07,81015
19-May-22,1.02,1.11,1.00,1.04,111246
18-May-22,1.04,1.08,1.00,1.06,111623
17-May-22,0.98,1.05,0.97,1.02,248461
16-May-22,1.01,1.01,0.95,0.97,119136
13-May-22,0.99,1.04,0.96,0.96,193055
12-May-22,1.02,1.04,0.94,0.96,181658
11-May-22,0.98,1.06,0.97,0.98,369280
10-May-22,1.06,1.06,0.98,0.98,150323
09-May-22,1.06,1.06,1.00,1.05,35047
06-May-22,1.05,1.06,1.03,1.05,26167
05-May-22,1.10,1.14,1.00,1.05,299024
04-May-22,1.10,1.13,1.05,1.09,23261
03-May-22,1.10,1.11,1.07,1.10,67068
02-May-22,1.13,1.18,1.06,1.08,54116
29-Apr-22,1.17,1.17,1.07,1.10,130509
28-Apr-22,1.16,1.16,1.11,1.14,49225
27-Apr-22,1.18,1.18,1.11,1.15,100184
26-Apr-22,1.19,1.21,1.08,1.10,170572
25-Apr-22,1.20,1.20,1.18,1.18,58268
22-Apr-22,1.20,1.21,1.16,1.19,86136
20-Apr-22,1.24,1.24,1.17,1.18,157664
19-Apr-22,1.24,1.25,1.22,1.24,44347
18-Apr-22,1.24,1.28,1.21,1.22,196235
14-Apr-22,1.22,1.25,1.19,1.21,54140
13-Apr-22,1.21,1.28,1.21,1.24,139018
12-Apr-22,1.26,1.31,1.17,1.19,206304
11-Apr-22,1.20,1.27,1.17,1.23,306846
08-Apr-22,1.21,1.24,1.18,1.18,177388
07-Apr-22,1.22,1.25,1.19,1.20,82806
06-Apr-22,1.17,1.23,1.16,1.19,116669
05-Apr-22,1.21,1.25,1.19,1.20,112934
04-Apr-22,1.25,1.25,1.19,1.23,332360
01-Apr-22,1.26,1.29,1.20,1.22,218517
31-Mar-22,1.27,1.32,1.23,1.25,244921
30-Mar-22,1.23,1.33,1.21,1.27,401592
29-Mar-22,1.21,1.25,1.21,1.22,60888
28-Mar-22,1.27,1.27,1.17,1.23,94524
25-Mar-22,1.27,1.28,1.20,1.24,116661
24-Mar-22,1.30,1.32,1.24,1.25,203045
23-Mar-22,1.35,1.48,1.24,1.27,1151291
22-Mar-22,1.27,1.42,1.20,1.33,793364
21-Mar-22,1.19,1.24,1.16,1.20,76441
18-Mar-22,1.22,1.23,1.16,1.21,110013
17-Mar-22,1.29,1.30,1.18,1.21,102337
16-Mar-22,1.18,1.26,1.16,1.21,282101
15-Mar-22,1.16,1.19,1.11,1.15,71040
14-Mar-22,1.16,1.22,1.12,1.12,60826
11-Mar-22,1.20,1.22,1.13,1.15,101677
10-Mar-22,1.23,1.29,1.11,1.20,258223
09-Mar-22,1.21,1.25,1.17,1.20,139630
08-Mar-22,1.22,1.22,1.14,1.20,198690
07-Mar-22,1.25,1.29,1.18,1.21,85473
04-Mar-22,1.26,1.32,1.20,1.22,109035
03-Mar-22,1.20,1.37,1.18,1.26,490390
02-Mar-22,1.19,1.19,1.14,1.18,13297
25-Feb-22,1.22,1.25,1.16,1.19,56713
24-Feb-22,1.15,1.23,1.10,1.23,124837
23-Feb-22,1.31,1.35,1.19,1.24,265350
22-Feb-22,1.39,1.43,1.31,1.31,209449
21-Feb-22,1.44,1.50,1.33,1.35,174050
18-Feb-22,1.50,1.50,1.42,1.42,67144
17-Feb-22,1.50,1.54,1.44,1.45,172443
16-Feb-22,1.55,1.59,1.45,1.47,338181
15-Feb-22,1.61,1.65,1.49,1.54,281821
14-Feb-22,1.66,1.66,1.51,1.56,83763
11-Feb-22,1.68,1.73,1.59,1.60,266570
10-Feb-22,1.68,1.75,1.65,1.66,656973
09-Feb-22,1.68,1.80,1.56,1.65,591962
08-Feb-22,1.63,1.72,1.59,1.66,176837
07-Feb-22,1.72,1.73,1.66,1.67,119626
04-Feb-22,1.69,1.80,1.53,1.72,446735
03-Feb-22,1.70,1.77,1.62,1.62,209793
02-Feb-22,1.77,1.85,1.68,1.73,355402
01-Feb-22,1.68,1.79,1.67,1.77,515954
31-Jan-22,1.45,1.74,1.39,1.65,791628
28-Jan-22,1.34,1.53,1.32,1.44,379299
27-Jan-22,1.34,1.35,1.30,1.32,90726
26-Jan-22,1.32,1.39,1.30,1.30,209319
25-Jan-22,1.26,1.39,1.26,1.31,393394
24-Jan-22,1.30,1.34,1.23,1.29,151483
21-Jan-22,1.32,1.37,1.26,1.28,157561
20-Jan-22,1.35,1.44,1.30,1.33,600424
19-Jan-22,1.41,1.46,1.33,1.33,245754
18-Jan-22,1.43,1.45,1.35,1.37,118404
17-Jan-22,1.46,1.55,1.38,1.40,212583
14-Jan-22,1.61,1.65,1.37,1.42,798203
13-Jan-22,1.25,1.71,1.24,1.51,2204821
12-Jan-22,1.28,1.32,1.22,1.23,88478
11-Jan-22,1.26,1.34,1.22,1.28,98019
10-Jan-22,1.29,1.38,1.25,1.30,39913
07-Jan-22,1.44,1.50,1.30,1.30,98085
06-Jan-22,1.44,1.50,1.38,1.41,87469
05-Jan-22,1.51,1.53,1.36,1.39,135364
04-Jan-22,1.63,1.66,1.49,1.49,102148
03-Jan-22,1.71,1.74,1.60,1.63,97712
30-Dec-21,1.65,1.74,1.63,1.65,133750
29-Dec-21,1.58,1.80,1.58,1.61,261771
28-Dec-21,1.56,1.67,1.56,1.56,175977
27-Dec-21,1.56,1.64,1.55,1.59,76300
23-Dec-21,1.64,1.72,1.55,1.61,219998
22-Dec-21,1.67,1.80,1.61,1.62,239316
21-Dec-21,1.63,1.79,1.63,1.70,275050
20-Dec-21,1.95,1.95,1.67,1.67,409415
17-Dec-21,2.19,2.28,1.86,1.92,586427
*exoneração de responsabilidade e termos de uso