Cotação atual, histórico e gráfico do papel: BLUT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/09/2022 | -5,59% | -0,09 | 1,52 | 1,57 | 1,52 | 1,60 | 284K | 242 |
19/09/2022 | 0,00% | 0,00 | 1,61 | 1,62 | 1,55 | 1,66 | 155K | 219 |
16/09/2022 | 1,26% | 0,02 | 1,61 | 1,62 | 1,58 | 1,63 | 85K | 117 |
15/09/2022 | -0,62% | -0,01 | 1,59 | 1,61 | 1,59 | 1,64 | 66K | 59 |
14/09/2022 | -3,03% | -0,05 | 1,60 | 1,69 | 1,59 | 1,69 | 93K | 97 |
13/09/2022 | -0,60% | -0,01 | 1,65 | 1,70 | 1,65 | 1,70 | 93K | 88 |
12/09/2022 | 3,11% | 0,05 | 1,66 | 1,65 | 1,60 | 1,71 | 320K | 246 |
09/09/2022 | -0,62% | -0,01 | 1,61 | 1,59 | 1,51 | 1,69 | 157K | 200 |
08/09/2022 | 1,89% | 0,03 | 1,62 | 1,58 | 1,50 | 1,70 | 359K | 271 |
06/09/2022 | -1,85% | -0,03 | 1,59 | 1,61 | 1,55 | 1,85 | 300K | 398 |
05/09/2022 | 305,00% | 1,22 | 1,62 | 1,59 | 1,33 | 1,78 | 795K | 779 |
|
02/09/2022 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,43 | 244K | 306 |
01/09/2022 | 0,00% | 0,00 | 0,40 | 0,40 | 0,38 | 0,41 | 94K | 138 |
31/08/2022 | -2,44% | -0,01 | 0,40 | 0,42 | 0,39 | 0,42 | 73K | 191 |
30/08/2022 | -6,82% | -0,03 | 0,41 | 0,43 | 0,40 | 0,43 | 121K | 134 |
29/08/2022 | -2,22% | -0,01 | 0,44 | 0,44 | 0,40 | 0,45 | 192K | 240 |
26/08/2022 | 0,00% | 0,00 | 0,45 | 0,44 | 0,44 | 0,45 | 82K | 74 |
25/08/2022 | 0,00% | 0,00 | 0,45 | 0,44 | 0,44 | 0,45 | 44K | 135 |
24/08/2022 | 0,00% | 0,00 | 0,45 | 0,45 | 0,44 | 0,46 | 41K | 103 |
23/08/2022 | 0,00% | 0,00 | 0,45 | 0,45 | 0,44 | 0,46 | 53K | 76 |
22/08/2022 | 2,27% | 0,01 | 0,45 | 0,45 | 0,44 | 0,46 | 73K | 92 |
19/08/2022 | -4,35% | -0,02 | 0,44 | 0,47 | 0,44 | 0,47 | 238K | 163 |
18/08/2022 | -2,13% | -0,01 | 0,46 | 0,50 | 0,46 | 0,50 | 205K | 199 |
17/08/2022 | 0,00% | 0,00 | 0,47 | 0,47 | 0,45 | 0,49 | 521K | 429 |
16/08/2022 | 0,00% | 0,00 | 0,47 | 0,47 | 0,45 | 0,47 | 73K | 92 |
15/08/2022 | 2,17% | 0,01 | 0,47 | 0,46 | 0,45 | 0,47 | 167K | 157 |
12/08/2022 | 0,00% | 0,00 | 0,46 | 0,47 | 0,46 | 0,47 | 88K | 116 |
11/08/2022 | -4,17% | -0,02 | 0,46 | 0,48 | 0,46 | 0,49 | 440K | 267 |
10/08/2022 | 0,00% | 0,00 | 0,48 | 0,48 | 0,47 | 0,48 | 57K | 106 |
09/08/2022 | 0,00% | 0,00 | 0,48 | 0,49 | 0,47 | 0,49 | 104K | 139 |
08/08/2022 | 0,00% | 0,00 | 0,48 | 0,48 | 0,47 | 0,49 | 180K | 179 |
05/08/2022 | 0,00% | 0,00 | 0,48 | 0,48 | 0,47 | 0,48 | 51K | 70 |
04/08/2022 | 4,35% | 0,02 | 0,48 | 0,47 | 0,47 | 0,49 | 211K | 180 |
03/08/2022 | -2,13% | -0,01 | 0,46 | 0,47 | 0,46 | 0,48 | 79K | 107 |
02/08/2022 | 0,00% | 0,00 | 0,47 | 0,46 | 0,46 | 0,48 | 23K | 78 |
01/08/2022 | -2,08% | -0,01 | 0,47 | 0,47 | 0,46 | 0,48 | 128K | 184 |
29/07/2022 | -2,04% | -0,01 | 0,48 | 0,48 | 0,47 | 0,50 | 116K | 162 |
28/07/2022 | 0,00% | 0,00 | 0,49 | 0,49 | 0,48 | 0,49 | 35K | 70 |
27/07/2022 | 0,00% | 0,00 | 0,49 | 0,49 | 0,49 | 0,50 | 40K | 68 |
26/07/2022 | -2,00% | -0,01 | 0,49 | 0,50 | 0,48 | 0,50 | 44K | 69 |
25/07/2022 | 0,00% | 0,00 | 0,50 | 0,49 | 0,49 | 0,51 | 75K | 72 |
22/07/2022 | 0,00% | 0,00 | 0,50 | 0,50 | 0,49 | 0,51 | 66K | 86 |
21/07/2022 | 0,00% | 0,00 | 0,50 | 0,50 | 0,49 | 0,51 | 121K | 127 |
20/07/2022 | -1,96% | -0,01 | 0,50 | 0,50 | 0,49 | 0,51 | 81K | 78 |
19/07/2022 | 2,00% | 0,01 | 0,51 | 0,51 | 0,49 | 0,51 | 64K | 92 |
18/07/2022 | 0,00% | 0,00 | 0,50 | 0,51 | 0,50 | 0,52 | 100K | 90 |
15/07/2022 | 2,04% | 0,01 | 0,50 | 0,50 | 0,49 | 0,52 | 322K | 241 |
14/07/2022 | -2,00% | -0,01 | 0,49 | 0,49 | 0,49 | 0,50 | 76K | 115 |
13/07/2022 | -1,96% | -0,01 | 0,50 | 0,52 | 0,49 | 0,52 | 162K | 145 |
12/07/2022 | 6,25% | 0,03 | 0,51 | 0,49 | 0,48 | 0,52 | 344K | 272 |
11/07/2022 | -2,04% | -0,01 | 0,48 | 0,50 | 0,48 | 0,50 | 40K | 77 |
08/07/2022 | -2,00% | -0,01 | 0,49 | 0,50 | 0,49 | 0,51 | 47K | 85 |
07/07/2022 | 2,04% | 0,01 | 0,50 | 0,51 | 0,49 | 0,51 | 111K | 155 |
06/07/2022 | -5,77% | -0,03 | 0,49 | 0,52 | 0,48 | 0,52 | 268K | 224 |
05/07/2022 | 1,96% | 0,01 | 0,52 | 0,52 | 0,50 | 0,53 | 73K | 73 |
04/07/2022 | 0,00% | 0,00 | 0,51 | 0,52 | 0,50 | 0,55 | 244K | 250 |
01/07/2022 | 4,08% | 0,02 | 0,51 | 0,49 | 0,48 | 0,51 | 235K | 166 |
30/06/2022 | 0,00% | 0,00 | 0,49 | 0,49 | 0,48 | 0,50 | 67K | 118 |
29/06/2022 | -2,00% | -0,01 | 0,49 | 0,49 | 0,48 | 0,51 | 106K | 133 |
28/06/2022 | 0,00% | 0,00 | 0,50 | 0,51 | 0,49 | 0,52 | 68K | 149 |
27/06/2022 | -1,96% | -0,01 | 0,50 | 0,51 | 0,50 | 0,52 | 116K | 138 |
24/06/2022 | 0,00% | 0,00 | 0,51 | 0,52 | 0,50 | 0,53 | 213K | 193 |
23/06/2022 | 2,00% | 0,01 | 0,51 | 0,51 | 0,50 | 0,53 | 161K | 217 |
22/06/2022 | -1,96% | -0,01 | 0,50 | 0,52 | 0,50 | 0,52 | 162K | 146 |
21/06/2022 | -1,92% | -0,01 | 0,51 | 0,53 | 0,51 | 0,54 | 86K | 111 |
20/06/2022 | 0,00% | 0,00 | 0,52 | 0,53 | 0,50 | 0,53 | 179K | 179 |
17/06/2022 | -3,70% | -0,02 | 0,52 | 0,54 | 0,51 | 0,56 | 213K | 258 |
15/06/2022 | 0,00% | 0,00 | 0,54 | 0,54 | 0,53 | 0,56 | 139K | 179 |
14/06/2022 | 1,89% | 0,01 | 0,54 | 0,56 | 0,52 | 0,59 | 388K | 420 |
13/06/2022 | -3,64% | -0,02 | 0,53 | 0,55 | 0,51 | 0,60 | 350K | 430 |
10/06/2022 | -8,33% | -0,05 | 0,55 | 0,60 | 0,55 | 0,60 | 300K | 401 |
09/06/2022 | -7,69% | -0,05 | 0,60 | 0,65 | 0,59 | 0,67 | 555K | 690 |
08/06/2022 | 0,00% | 0,00 | 0,65 | 0,68 | 0,63 | 0,69 | 423K | 707 |
07/06/2022 | 4,84% | 0,03 | 0,65 | 0,63 | 0,57 | 0,65 | 510K | 524 |
06/06/2022 | -1,59% | -0,01 | 0,62 | 0,64 | 0,61 | 0,69 | 369K | 539 |
03/06/2022 | 5,00% | 0,03 | 0,63 | 0,61 | 0,61 | 0,70 | 985K | 1.450 |
02/06/2022 | 11,11% | 0,06 | 0,60 | 0,55 | 0,54 | 0,61 | 557K | 838 |
01/06/2022 | 0,00% | 0,00 | 0,54 | 0,54 | 0,53 | 0,56 | 157K | 202 |
31/05/2022 | 1,89% | 0,01 | 0,54 | 0,53 | 0,52 | 0,56 | 181K | 195 |
30/05/2022 | 0,00% | 0,00 | 0,53 | 0,54 | 0,52 | 0,55 | 150K | 158 |
27/05/2022 | 1,92% | 0,01 | 0,53 | 0,58 | 0,53 | 0,59 | 711K | 854 |
26/05/2022 | 0,00% | 0,00 | 0,52 | 0,52 | 0,52 | 0,55 | 381K | 346 |
25/05/2022 | 0,00% | 0,00 | 0,52 | 0,52 | 0,51 | 0,54 | 186K | 189 |
24/05/2022 | 0,00% | 0,00 | 0,52 | 0,52 | 0,51 | 0,53 | 108K | 146 |
23/05/2022 | 0,00% | 0,00 | 0,52 | 0,53 | 0,52 | 0,55 | 113K | 179 |
20/05/2022 | 0,00% | 0,00 | 0,52 | 0,53 | 0,51 | 0,54 | 149K | 210 |
19/05/2022 | -3,70% | -0,02 | 0,52 | 0,54 | 0,51 | 0,55 | 187K | 284 |
18/05/2022 | 5,88% | 0,03 | 0,54 | 0,52 | 0,51 | 0,57 | 327K | 418 |
17/05/2022 | 0,00% | 0,00 | 0,51 | 0,52 | 0,51 | 0,54 | 196K | 211 |
16/05/2022 | -1,92% | -0,01 | 0,51 | 0,53 | 0,51 | 0,54 | 198K | 222 |
13/05/2022 | -1,89% | -0,01 | 0,52 | 0,54 | 0,51 | 0,57 | 350K | 397 |
12/05/2022 | 1,92% | 0,01 | 0,53 | 0,53 | 0,49 | 0,57 | 338K | 424 |
11/05/2022 | 13,04% | 0,06 | 0,52 | 0,47 | 0,47 | 0,60 | 683K | 798 |
10/05/2022 | -9,80% | -0,05 | 0,46 | 0,52 | 0,46 | 0,53 | 144K | 247 |
09/05/2022 | 0,00% | 0,00 | 0,51 | 0,52 | 0,49 | 0,53 | 75K | 128 |
06/05/2022 | -3,77% | -0,02 | 0,51 | 0,54 | 0,51 | 0,55 | 239K | 217 |
05/05/2022 | -7,02% | -0,04 | 0,53 | 0,58 | 0,53 | 0,58 | 289K | 317 |
04/05/2022 | 0,00% | 0,00 | 0,57 | 0,57 | 0,56 | 0,58 | 87K | 389 |
03/05/2022 | -1,72% | -0,01 | 0,57 | 0,58 | 0,56 | 0,58 | 151K | 386 |
02/05/2022 | -3,33% | -0,02 | 0,58 | 0,60 | 0,55 | 0,61 | 260K | 237 |
29/04/2022 | 0,00% | 0,00 | 0,60 | 0,61 | 0,58 | 0,62 | 248K | 255 |
28/04/2022 | 0,00% | 0,00 | 0,60 | 0,61 | 0,58 | 0,62 | 167K | 169 |
27/04/2022 | 0,00% | 0,00 | 0,60 | 0,61 | 0,58 | 0,62 | 148K | 190 |
26/04/2022 | -3,23% | -0,02 | 0,60 | 0,62 | 0,60 | 0,63 | 114K | 182 |
25/04/2022 | 0,00% | 0,00 | 0,62 | 0,62 | 0,61 | 0,64 | 110K | 163 |
22/04/2022 | -1,59% | -0,01 | 0,62 | 0,63 | 0,61 | 0,65 | 143K | 199 |
20/04/2022 | -3,08% | -0,02 | 0,63 | 0,64 | 0,62 | 0,65 | 120K | 159 |
19/04/2022 | 1,56% | 0,01 | 0,65 | 0,65 | 0,64 | 0,66 | 101K | 144 |
18/04/2022 | 0,00% | 0,00 | 0,64 | 0,66 | 0,64 | 0,66 | 133K | 137 |
14/04/2022 | -1,54% | -0,01 | 0,64 | 0,65 | 0,64 | 0,66 | 153K | 162 |
13/04/2022 | 0,00% | 0,00 | 0,65 | 0,66 | 0,65 | 0,69 | 358K | 685 |
12/04/2022 | -1,52% | -0,01 | 0,65 | 0,69 | 0,64 | 0,70 | 331K | 518 |
11/04/2022 | 4,76% | 0,03 | 0,66 | 0,64 | 0,62 | 0,70 | 665K | 1.057 |
08/04/2022 | -3,08% | -0,02 | 0,63 | 0,66 | 0,62 | 0,66 | 246K | 269 |
07/04/2022 | -1,52% | -0,01 | 0,65 | 0,67 | 0,65 | 0,68 | 180K | 243 |
06/04/2022 | 0,00% | 0,00 | 0,66 | 0,66 | 0,65 | 0,67 | 322K | 208 |
05/04/2022 | -1,49% | -0,01 | 0,66 | 0,69 | 0,66 | 0,69 | 194K | 222 |
04/04/2022 | -1,47% | -0,01 | 0,67 | 0,67 | 0,67 | 0,70 | 190K | 226 |
01/04/2022 | 0,00% | 0,00 | 0,68 | 0,68 | 0,66 | 0,72 | 524K | 511 |
31/03/2022 | 1,49% | 0,01 | 0,68 | 0,68 | 0,66 | 0,72 | 677K | 871 |
30/03/2022 | 1,52% | 0,01 | 0,67 | 0,66 | 0,65 | 0,71 | 513K | 597 |
29/03/2022 | 0,00% | 0,00 | 0,66 | 0,66 | 0,64 | 0,69 | 562K | 455 |
28/03/2022 | -5,71% | -0,04 | 0,66 | 0,70 | 0,64 | 0,71 | 336K | 419 |
25/03/2022 | -2,78% | -0,02 | 0,70 | 0,73 | 0,68 | 0,74 | 500K | 525 |
24/03/2022 | 2,86% | 0,02 | 0,72 | 0,72 | 0,70 | 0,75 | 540K | 686 |
23/03/2022 | -6,67% | -0,05 | 0,70 | 0,78 | 0,69 | 0,80 | 2M | 1.613 |
22/03/2022 | 15,38% | 0,10 | 0,75 | 0,65 | 0,64 | 0,80 | 2M | 2.717 |
21/03/2022 | 0,00% | 0,00 | 0,65 | 0,64 | 0,62 | 0,66 | 366K | 289 |
18/03/2022 | 0,00% | 0,00 | 0,65 | 0,66 | 0,63 | 0,67 | 452K | 621 |
17/03/2022 | 1,56% | 0,01 | 0,65 | 0,66 | 0,64 | 0,67 | 350K | 317 |
16/03/2022 | 3,23% | 0,02 | 0,64 | 0,66 | 0,63 | 0,69 | 754K | 929 |
15/03/2022 | 1,64% | 0,01 | 0,62 | 0,60 | 0,59 | 0,67 | 554K | 474 |
14/03/2022 | 3,39% | 0,02 | 0,61 | 0,59 | 0,59 | 0,62 | 140K | 265 |
11/03/2022 | - | - | 0,59 | 0,61 | 0,59 | 0,63 | 187K | 203 |
Date,Open,High,Low,Close,Volume
20-Sep-22,1.57,1.60,1.52,1.52,284281
19-Sep-22,1.62,1.66,1.55,1.61,154754
16-Sep-22,1.62,1.63,1.58,1.61,85496
15-Sep-22,1.61,1.64,1.59,1.59,65678
14-Sep-22,1.69,1.69,1.59,1.60,93307
13-Sep-22,1.70,1.70,1.65,1.65,93198
12-Sep-22,1.65,1.71,1.60,1.66,319987
09-Sep-22,1.59,1.69,1.51,1.61,157172
08-Sep-22,1.58,1.70,1.50,1.62,359139
06-Sep-22,1.61,1.85,1.55,1.59,299965
05-Sep-22,1.59,1.78,1.33,1.62,794763
02-Sep-22,0.40,0.43,0.40,0.40,243833
01-Sep-22,0.40,0.41,0.38,0.40,94170
31-Aug-22,0.42,0.42,0.39,0.40,73181
30-Aug-22,0.43,0.43,0.40,0.41,121105
29-Aug-22,0.44,0.45,0.40,0.44,191788
26-Aug-22,0.44,0.45,0.44,0.45,81963
25-Aug-22,0.44,0.45,0.44,0.45,43986
24-Aug-22,0.45,0.46,0.44,0.45,40783
23-Aug-22,0.45,0.46,0.44,0.45,53238
22-Aug-22,0.45,0.46,0.44,0.45,73054
19-Aug-22,0.47,0.47,0.44,0.44,237713
18-Aug-22,0.50,0.50,0.46,0.46,205225
17-Aug-22,0.47,0.49,0.45,0.47,520697
16-Aug-22,0.47,0.47,0.45,0.47,73078
15-Aug-22,0.46,0.47,0.45,0.47,166762
12-Aug-22,0.47,0.47,0.46,0.46,88257
11-Aug-22,0.48,0.49,0.46,0.46,439989
10-Aug-22,0.48,0.48,0.47,0.48,57134
09-Aug-22,0.49,0.49,0.47,0.48,104338
08-Aug-22,0.48,0.49,0.47,0.48,179891
05-Aug-22,0.48,0.48,0.47,0.48,50619
04-Aug-22,0.47,0.49,0.47,0.48,211383
03-Aug-22,0.47,0.48,0.46,0.46,79271
02-Aug-22,0.46,0.48,0.46,0.47,23424
01-Aug-22,0.47,0.48,0.46,0.47,127758
29-Jul-22,0.48,0.50,0.47,0.48,115960
28-Jul-22,0.49,0.49,0.48,0.49,35465
27-Jul-22,0.49,0.50,0.49,0.49,40151
26-Jul-22,0.50,0.50,0.48,0.49,43740
25-Jul-22,0.49,0.51,0.49,0.50,75362
22-Jul-22,0.50,0.51,0.49,0.50,66356
21-Jul-22,0.50,0.51,0.49,0.50,121495
20-Jul-22,0.50,0.51,0.49,0.50,81257
19-Jul-22,0.51,0.51,0.49,0.51,63607
18-Jul-22,0.51,0.52,0.50,0.50,100168
15-Jul-22,0.50,0.52,0.49,0.50,321689
14-Jul-22,0.49,0.50,0.49,0.49,75686
13-Jul-22,0.52,0.52,0.49,0.50,161990
12-Jul-22,0.49,0.52,0.48,0.51,343707
11-Jul-22,0.50,0.50,0.48,0.48,39730
08-Jul-22,0.50,0.51,0.49,0.49,46853
07-Jul-22,0.51,0.51,0.49,0.50,111159
06-Jul-22,0.52,0.52,0.48,0.49,268075
05-Jul-22,0.52,0.53,0.50,0.52,73196
04-Jul-22,0.52,0.55,0.50,0.51,243766
01-Jul-22,0.49,0.51,0.48,0.51,235007
30-Jun-22,0.49,0.50,0.48,0.49,67219
29-Jun-22,0.49,0.51,0.48,0.49,106416
28-Jun-22,0.51,0.52,0.49,0.50,68408
27-Jun-22,0.51,0.52,0.50,0.50,116248
24-Jun-22,0.52,0.53,0.50,0.51,212556
23-Jun-22,0.51,0.53,0.50,0.51,160561
22-Jun-22,0.52,0.52,0.50,0.50,161826
21-Jun-22,0.53,0.54,0.51,0.51,86157
20-Jun-22,0.53,0.53,0.50,0.52,179001
17-Jun-22,0.54,0.56,0.51,0.52,213459
15-Jun-22,0.54,0.56,0.53,0.54,138510
14-Jun-22,0.56,0.59,0.52,0.54,387697
13-Jun-22,0.55,0.60,0.51,0.53,350192
10-Jun-22,0.60,0.60,0.55,0.55,300166
09-Jun-22,0.65,0.67,0.59,0.60,554744
08-Jun-22,0.68,0.69,0.63,0.65,422751
07-Jun-22,0.63,0.65,0.57,0.65,509552
06-Jun-22,0.64,0.69,0.61,0.62,369453
03-Jun-22,0.61,0.70,0.61,0.63,984506
02-Jun-22,0.55,0.61,0.54,0.60,556612
01-Jun-22,0.54,0.56,0.53,0.54,157260
31-May-22,0.53,0.56,0.52,0.54,180876
30-May-22,0.54,0.55,0.52,0.53,150410
27-May-22,0.58,0.59,0.53,0.53,710665
26-May-22,0.52,0.55,0.52,0.52,380997
25-May-22,0.52,0.54,0.51,0.52,185555
24-May-22,0.52,0.53,0.51,0.52,108185
23-May-22,0.53,0.55,0.52,0.52,113377
20-May-22,0.53,0.54,0.51,0.52,148586
19-May-22,0.54,0.55,0.51,0.52,187252
18-May-22,0.52,0.57,0.51,0.54,326702
17-May-22,0.52,0.54,0.51,0.51,195998
16-May-22,0.53,0.54,0.51,0.51,198225
13-May-22,0.54,0.57,0.51,0.52,349848
12-May-22,0.53,0.57,0.49,0.53,337796
11-May-22,0.47,0.60,0.47,0.52,682576
10-May-22,0.52,0.53,0.46,0.46,143663
09-May-22,0.52,0.53,0.49,0.51,75051
06-May-22,0.54,0.55,0.51,0.51,239299
05-May-22,0.58,0.58,0.53,0.53,289483
04-May-22,0.57,0.58,0.56,0.57,86901
03-May-22,0.58,0.58,0.56,0.57,150875
02-May-22,0.60,0.61,0.55,0.58,259814
29-Apr-22,0.61,0.62,0.58,0.60,248488
28-Apr-22,0.61,0.62,0.58,0.60,167438
27-Apr-22,0.61,0.62,0.58,0.60,148216
26-Apr-22,0.62,0.63,0.60,0.60,114085
25-Apr-22,0.62,0.64,0.61,0.62,109814
22-Apr-22,0.63,0.65,0.61,0.62,142923
20-Apr-22,0.64,0.65,0.62,0.63,120484
19-Apr-22,0.65,0.66,0.64,0.65,101473
18-Apr-22,0.66,0.66,0.64,0.64,132691
14-Apr-22,0.65,0.66,0.64,0.64,152554
13-Apr-22,0.66,0.69,0.65,0.65,358042
12-Apr-22,0.69,0.70,0.64,0.65,331382
11-Apr-22,0.64,0.70,0.62,0.66,665353
08-Apr-22,0.66,0.66,0.62,0.63,245811
07-Apr-22,0.67,0.68,0.65,0.65,180103
06-Apr-22,0.66,0.67,0.65,0.66,322017
05-Apr-22,0.69,0.69,0.66,0.66,194476
04-Apr-22,0.67,0.70,0.67,0.67,190264
01-Apr-22,0.68,0.72,0.66,0.68,523839
31-Mar-22,0.68,0.72,0.66,0.68,676572
30-Mar-22,0.66,0.71,0.65,0.67,512868
29-Mar-22,0.66,0.69,0.64,0.66,561963
28-Mar-22,0.70,0.71,0.64,0.66,336419
25-Mar-22,0.73,0.74,0.68,0.70,499916
24-Mar-22,0.72,0.75,0.70,0.72,539903
23-Mar-22,0.78,0.80,0.69,0.70,1913438
22-Mar-22,0.65,0.80,0.64,0.75,1713875
21-Mar-22,0.64,0.66,0.62,0.65,366203
18-Mar-22,0.66,0.67,0.63,0.65,452403
17-Mar-22,0.66,0.67,0.64,0.65,349682
16-Mar-22,0.66,0.69,0.63,0.64,754296
15-Mar-22,0.60,0.67,0.59,0.62,553835
14-Mar-22,0.59,0.62,0.59,0.61,140476
11-Mar-22,0.61,0.63,0.59,0.59,187169
*exoneração de responsabilidade e termos de uso