ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BLUT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20222,17%0,010,470,460,450,47167K157
12/08/20220,00%0,000,460,470,460,4788K116
11/08/2022-4,17%-0,020,460,480,460,49440K267
10/08/20220,00%0,000,480,480,470,4857K106
09/08/20220,00%0,000,480,490,470,49104K139
08/08/20220,00%0,000,480,480,470,49180K179
05/08/20220,00%0,000,480,480,470,4851K70
04/08/20224,35%0,020,480,470,470,49211K180
03/08/2022-2,13%-0,010,460,470,460,4879K107
02/08/20220,00%0,000,470,460,460,4823K78
01/08/2022-2,08%-0,010,470,470,460,48128K184
29/07/2022-2,04%-0,010,480,480,470,50116K162
28/07/20220,00%0,000,490,490,480,4935K70
27/07/20220,00%0,000,490,490,490,5040K68
26/07/2022-2,00%-0,010,490,500,480,5044K69
25/07/20220,00%0,000,500,490,490,5175K72
22/07/20220,00%0,000,500,500,490,5166K86
21/07/20220,00%0,000,500,500,490,51121K127
20/07/2022-1,96%-0,010,500,500,490,5181K78
19/07/20222,00%0,010,510,510,490,5164K92
18/07/20220,00%0,000,500,510,500,52100K90
15/07/20222,04%0,010,500,500,490,52322K241
14/07/2022-2,00%-0,010,490,490,490,5076K115
13/07/2022-1,96%-0,010,500,520,490,52162K145
12/07/20226,25%0,030,510,490,480,52344K272
11/07/2022-2,04%-0,010,480,500,480,5040K77
08/07/2022-2,00%-0,010,490,500,490,5147K85
07/07/20222,04%0,010,500,510,490,51111K155
06/07/2022-5,77%-0,030,490,520,480,52268K224
05/07/20221,96%0,010,520,520,500,5373K73
04/07/20220,00%0,000,510,520,500,55244K250
01/07/20224,08%0,020,510,490,480,51235K166
30/06/20220,00%0,000,490,490,480,5067K118
29/06/2022-2,00%-0,010,490,490,480,51106K133
28/06/20220,00%0,000,500,510,490,5268K149
27/06/2022-1,96%-0,010,500,510,500,52116K138
24/06/20220,00%0,000,510,520,500,53213K193
23/06/20222,00%0,010,510,510,500,53161K217
22/06/2022-1,96%-0,010,500,520,500,52162K146
21/06/2022-1,92%-0,010,510,530,510,5486K111
20/06/20220,00%0,000,520,530,500,53179K179
17/06/2022-3,70%-0,020,520,540,510,56213K258
15/06/20220,00%0,000,540,540,530,56139K179
14/06/20221,89%0,010,540,560,520,59388K420
13/06/2022-3,64%-0,020,530,550,510,60350K430
10/06/2022-8,33%-0,050,550,600,550,60300K401
09/06/2022-7,69%-0,050,600,650,590,67555K690
08/06/20220,00%0,000,650,680,630,69423K707
07/06/20224,84%0,030,650,630,570,65510K524
06/06/2022-1,59%-0,010,620,640,610,69369K539
03/06/20225,00%0,030,630,610,610,70985K1.450
02/06/202211,11%0,060,600,550,540,61557K838
01/06/20220,00%0,000,540,540,530,56157K202
31/05/20221,89%0,010,540,530,520,56181K195
30/05/20220,00%0,000,530,540,520,55150K158
27/05/20221,92%0,010,530,580,530,59711K854
26/05/20220,00%0,000,520,520,520,55381K346
25/05/20220,00%0,000,520,520,510,54186K189
24/05/20220,00%0,000,520,520,510,53108K146
23/05/20220,00%0,000,520,530,520,55113K179
20/05/20220,00%0,000,520,530,510,54149K210
19/05/2022-3,70%-0,020,520,540,510,55187K284
18/05/20225,88%0,030,540,520,510,57327K418
17/05/20220,00%0,000,510,520,510,54196K211
16/05/2022-1,92%-0,010,510,530,510,54198K222
13/05/2022-1,89%-0,010,520,540,510,57350K397
12/05/20221,92%0,010,530,530,490,57338K424
11/05/202213,04%0,060,520,470,470,60683K798
10/05/2022-9,80%-0,050,460,520,460,53144K247
09/05/20220,00%0,000,510,520,490,5375K128
06/05/2022-3,77%-0,020,510,540,510,55239K217
05/05/2022-7,02%-0,040,530,580,530,58289K317
04/05/20220,00%0,000,570,570,560,5887K389
03/05/2022-1,72%-0,010,570,580,560,58151K386
02/05/2022-3,33%-0,020,580,600,550,61260K237
29/04/20220,00%0,000,600,610,580,62248K255
28/04/20220,00%0,000,600,610,580,62167K169
27/04/20220,00%0,000,600,610,580,62148K190
26/04/2022-3,23%-0,020,600,620,600,63114K182
25/04/20220,00%0,000,620,620,610,64110K163
22/04/2022-1,59%-0,010,620,630,610,65143K199
20/04/2022-3,08%-0,020,630,640,620,65120K159
19/04/20221,56%0,010,650,650,640,66101K144
18/04/20220,00%0,000,640,660,640,66133K137
14/04/2022-1,54%-0,010,640,650,640,66153K162
13/04/20220,00%0,000,650,660,650,69358K685
12/04/2022-1,52%-0,010,650,690,640,70331K518
11/04/20224,76%0,030,660,640,620,70665K1.057
08/04/2022-3,08%-0,020,630,660,620,66246K269
07/04/2022-1,52%-0,010,650,670,650,68180K243
06/04/20220,00%0,000,660,660,650,67322K208
05/04/2022-1,49%-0,010,660,690,660,69194K222
04/04/2022-1,47%-0,010,670,670,670,70190K226
01/04/20220,00%0,000,680,680,660,72524K511
31/03/20221,49%0,010,680,680,660,72677K871
30/03/20221,52%0,010,670,660,650,71513K597
29/03/20220,00%0,000,660,660,640,69562K455
28/03/2022-5,71%-0,040,660,700,640,71336K419
25/03/2022-2,78%-0,020,700,730,680,74500K525
24/03/20222,86%0,020,720,720,700,75540K686
23/03/2022-6,67%-0,050,700,780,690,802M1.613
22/03/202215,38%0,100,750,650,640,802M2.717
21/03/20220,00%0,000,650,640,620,66366K289
18/03/20220,00%0,000,650,660,630,67452K621
17/03/20221,56%0,010,650,660,640,67350K317
16/03/20223,23%0,020,640,660,630,69754K929
15/03/20221,64%0,010,620,600,590,67554K474
14/03/20223,39%0,020,610,590,590,62140K265
11/03/2022-4,84%-0,030,590,610,590,63187K203
10/03/20220,00%0,000,620,620,600,6392K135
09/03/20221,64%0,010,620,620,610,63213K257
08/03/20220,00%0,000,610,610,590,63234K1.187
07/03/2022-1,61%-0,010,610,640,590,65378K279
04/03/2022-4,62%-0,030,620,640,610,67264K337
03/03/202210,17%0,060,650,600,590,70734K709
02/03/2022-1,67%-0,010,590,600,580,62119K167
25/02/2022-3,23%-0,020,600,600,600,63275K299
24/02/2022-8,82%-0,060,620,650,590,671M849
23/02/2022-1,45%-0,010,680,700,680,73264K290
22/02/2022-1,43%-0,010,690,660,660,73481K354
21/02/2022-9,09%-0,070,700,770,700,77325K421
18/02/2022-1,28%-0,010,770,770,750,79120K198
17/02/20220,00%0,000,780,800,770,80237K282
16/02/2022-1,27%-0,010,780,810,770,82458K478
15/02/20220,00%0,000,790,800,780,83571K602
14/02/2022-7,06%-0,060,790,850,750,881M988
11/02/2022-5,56%-0,050,850,910,840,92821K551
10/02/2022-3,23%-0,030,900,970,880,97743K577
09/02/20226,90%0,060,930,890,840,94952K1.018
08/02/2022-1,14%-0,010,870,860,810,89591K602
07/02/2022-2,22%-0,020,880,900,870,92211K233
04/02/20221,12%0,010,900,920,860,94716K743
03/02/2022-7,29%-0,070,890,960,880,97694K589
02/02/2022--0,961,000,911,051M842


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito