Cotação atual, histórico e gráfico do papel: BMBB39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/09/2026 | -2,02% | -0,97 | 47,10 | 47,10 | 47,00 | 47,10 | 752 | 7 |
| 01/09/2026 | -0,04% | -0,02 | 48,07 | 47,40 | 47,40 | 50,59 | 1K | 16 |
| 31/08/2026 | -0,48% | -0,23 | 48,09 | 47,91 | 47,91 | 48,09 | 1K | 5 |
| 28/08/2026 | 0,37% | 0,18 | 48,32 | 48,16 | 48,16 | 48,66 | 968 | 9 |
| 27/08/2026 | 0,15% | 0,07 | 48,14 | 48,10 | 48,10 | 48,23 | 866 | 5 |
| 26/08/2026 | 0,00% | 0,00 | 48,07 | 48,35 | 48,07 | 48,36 | 11K | 9 |
| 25/08/2026 | 0,29% | 0,14 | 48,07 | 47,87 | 47,86 | 48,40 | 12K | 210 |
| 24/08/2026 | 0,57% | 0,27 | 47,93 | 47,84 | 47,84 | 47,93 | 669 | 7 |
| 21/08/2026 | -1,91% | -0,93 | 47,66 | 48,06 | 47,66 | 48,06 | 2K | 5 |
| 20/08/2026 | 0,41% | 0,20 | 48,59 | 48,57 | 48,21 | 48,59 | 1K | 3 |
| 19/08/2026 | -0,62% | -0,30 | 48,39 | 49,00 | 48,13 | 49,00 | 2K | 10 |
| 18/08/2026 | 0,95% | 0,46 | 48,69 | 48,26 | 48,26 | 48,69 | 8K | 163 |
| 17/08/2026 | -0,68% | -0,33 | 48,23 | 48,58 | 48,20 | 48,59 | 7K | 15 |
| 14/08/2026 | 0,31% | 0,15 | 48,56 | 48,31 | 48,31 | 48,64 | 1K | 4 |
| 13/08/2026 | 0,83% | 0,40 | 48,41 | 48,41 | 48,41 | 48,42 | 5K | 10 |
| 12/08/2026 | 0,25% | 0,12 | 48,01 | 47,70 | 47,70 | 48,07 | 2K | 7 |
| 11/08/2026 | 1,12% | 0,53 | 47,89 | 47,17 | 47,17 | 48,18 | 17K | 297 |
| 10/08/2026 | -0,11% | -0,05 | 47,36 | 47,31 | 47,31 | 47,41 | 1K | 4 |
| 07/08/2026 | 0,21% | 0,10 | 47,41 | 47,31 | 47,31 | 47,41 | 615 | 3 |
| 06/08/2026 | -0,94% | -0,45 | 47,31 | 47,42 | 47,31 | 47,66 | 326K | 135 |
| 05/08/2026 | -0,19% | -0,09 | 47,76 | 43,07 | 43,07 | 48,07 | 18K | 309 |
| 04/08/2026 | 2,05% | 0,96 | 47,85 | 47,08 | 47,08 | 48,24 | 3K | 49 |
| 03/08/2026 | -0,15% | -0,07 | 46,89 | 46,80 | 46,80 | 46,89 | 2K | 20 |
| 31/07/2026 | -0,45% | -0,21 | 46,96 | 46,98 | 46,90 | 46,98 | 844 | 4 |
| 30/07/2026 | -0,72% | -0,34 | 47,17 | 47,19 | 47,17 | 47,23 | 1K | 5 |
| 29/07/2026 | -1,21% | -0,58 | 47,51 | 47,67 | 47,51 | 47,80 | 6K | 30 |
| 28/07/2026 | 0,52% | 0,25 | 48,09 | 48,09 | 47,75 | 48,10 | 9K | 170 |
| 27/07/2026 | 1,74% | 0,82 | 47,84 | 47,44 | 47,44 | 47,84 | 3K | 11 |
| 24/07/2026 | -0,17% | -0,08 | 47,02 | 47,10 | 47,02 | 47,10 | 423 | 3 |
| 23/07/2026 | -0,19% | -0,09 | 47,10 | 47,19 | 47,10 | 47,19 | 1K | 3 |
| 22/07/2026 | -0,63% | -0,30 | 47,19 | 47,01 | 46,97 | 47,19 | 11K | 64 |
| 21/07/2026 | -0,04% | -0,02 | 47,49 | 47,50 | 47,32 | 47,54 | 18K | 331 |
| 20/07/2026 | -0,63% | -0,30 | 47,51 | 47,46 | 47,46 | 47,51 | 2K | 4 |
| 17/07/2026 | 0,34% | 0,16 | 47,81 | 48,00 | 47,81 | 48,00 | 1K | 4 |
| 16/07/2026 | 0,25% | 0,12 | 47,65 | 47,26 | 47,26 | 47,65 | 2K | 5 |
| 15/07/2026 | 0,25% | 0,12 | 47,53 | 47,41 | 47,41 | 47,54 | 4K | 41 |
| 14/07/2026 | -1,21% | -0,58 | 47,41 | 47,21 | 47,21 | 47,69 | 8K | 121 |
| 13/07/2026 | 0,52% | 0,25 | 47,99 | 47,74 | 47,74 | 48,04 | 4K | 14 |
| 10/07/2026 | -0,52% | -0,25 | 47,74 | 49,39 | 47,71 | 49,39 | 3K | 18 |
| 09/07/2026 | -0,21% | -0,10 | 47,99 | 48,12 | 47,92 | 48,19 | 27K | 522 |
| 08/07/2026 | -0,33% | -0,16 | 48,09 | 48,25 | 48,09 | 48,25 | 5K | 5 |
| 07/07/2026 | -0,43% | -0,21 | 48,25 | 48,31 | 48,25 | 48,31 | 2K | 4 |
| 06/07/2026 | 7,14% | 3,23 | 48,46 | 48,11 | 48,11 | 48,64 | 9K | 7 |
| 03/07/2026 | -7,05% | -3,43 | 45,23 | 46,23 | 45,10 | 46,23 | 2K | 3 |
| 02/07/2026 | 1,80% | 0,86 | 48,66 | 48,70 | 48,66 | 48,70 | 2K | 2 |
| 01/07/2026 | -2,71% | -1,33 | 47,80 | 48,50 | 47,80 | 48,50 | 3K | 7 |
| 30/06/2026 | 0,37% | 0,18 | 49,13 | 49,19 | 49,12 | 49,26 | 8K | 167 |
| 29/06/2026 | -0,49% | -0,24 | 48,95 | 49,00 | 48,95 | 49,00 | 538 | 3 |
| 26/06/2026 | 0,18% | 0,09 | 49,19 | 48,91 | 48,91 | 49,19 | 293 | 3 |
| 25/06/2026 | -0,16% | -0,08 | 49,10 | 44,27 | 41,22 | 49,10 | 2K | 9 |
| 24/06/2026 | 0,78% | 0,38 | 49,18 | 49,16 | 49,10 | 49,22 | 2K | 7 |
| 23/06/2026 | 0,95% | 0,46 | 48,80 | 48,98 | 48,70 | 49,10 | 13K | 239 |
| 22/06/2026 | 10,52% | 4,60 | 48,34 | 48,00 | 48,00 | 48,50 | 6K | 74 |
| 19/06/2026 | -10,00% | -4,86 | 43,74 | 43,74 | 43,74 | 43,74 | 2K | 2 |
| 18/06/2026 | 1,42% | 0,68 | 48,60 | 48,71 | 48,60 | 49,19 | 5K | 10 |
| 17/06/2026 | -0,77% | -0,37 | 47,92 | 47,77 | 47,71 | 47,92 | 2K | 6 |
| 16/06/2026 | 1,00% | 0,48 | 48,29 | 47,37 | 47,37 | 48,35 | 5K | 86 |
| 15/06/2026 | 0,42% | 0,20 | 47,81 | 46,74 | 46,74 | 47,81 | 3K | 11 |
| 12/06/2026 | -1,27% | -0,61 | 47,61 | 47,74 | 47,60 | 47,78 | 3K | 14 |
| 11/06/2026 | -0,88% | -0,43 | 48,22 | 48,57 | 48,11 | 48,57 | 3K | 6 |
| 10/06/2026 | 0,27% | 0,13 | 48,65 | 48,43 | 48,41 | 48,84 | 18K | 359 |
| 09/06/2026 | 0,00% | 0,00 | 48,52 | 48,09 | 48,09 | 48,79 | 1K | 17 |
| 08/06/2026 | 0,75% | 0,36 | 48,52 | 48,16 | 48,16 | 48,60 | 9K | 21 |
| 05/06/2026 | 0,52% | 0,25 | 48,16 | 48,16 | 48,16 | 48,16 | 2K | 1 |
| 03/06/2026 | 0,99% | 0,47 | 47,91 | 47,37 | 47,35 | 47,96 | 6K | 35 |
| 02/06/2026 | 1,58% | 0,74 | 47,44 | 47,18 | 47,13 | 47,49 | 6K | 103 |
| 01/06/2026 | -1,87% | -0,89 | 46,70 | 45,30 | 44,30 | 47,16 | 5K | 52 |
| 29/05/2026 | 0,17% | 0,08 | 47,59 | 47,84 | 47,59 | 47,84 | 6K | 10 |
| 28/05/2026 | -0,31% | -0,15 | 47,51 | 47,61 | 47,51 | 47,61 | 1K | 2 |
| 27/05/2026 | 0,80% | 0,38 | 47,66 | 47,74 | 47,62 | 47,89 | 27K | 90 |
| 26/05/2026 | 5,70% | 2,55 | 47,28 | 47,24 | 47,24 | 47,54 | 10K | 124 |
| 25/05/2026 | -4,99% | -2,35 | 44,73 | 44,73 | 44,73 | 44,73 | 2K | 1 |
| 22/05/2026 | 0,77% | 0,36 | 47,08 | 46,67 | 46,67 | 47,08 | 2K | 33 |
| 21/05/2026 | -0,09% | -0,04 | 46,72 | 46,75 | 46,72 | 46,75 | 327 | 2 |
| 20/05/2026 | -0,11% | -0,05 | 46,76 | 46,95 | 46,69 | 46,95 | 17K | 32 |
| 19/05/2026 | 0,43% | 0,20 | 46,81 | 47,00 | 46,79 | 47,15 | 7K | 117 |
| 18/05/2026 | -1,56% | -0,74 | 46,61 | 46,61 | 46,61 | 46,61 | 512 | 1 |
| 15/05/2026 | 0,96% | 0,45 | 47,35 | 47,29 | 47,27 | 47,36 | 9K | 50 |
| 14/05/2026 | 0,28% | 0,13 | 46,90 | 47,08 | 46,90 | 47,08 | 7K | 47 |
| 13/05/2026 | 1,65% | 0,76 | 46,77 | 46,26 | 46,09 | 46,77 | 6K | 21 |
| 12/05/2026 | -0,45% | -0,21 | 46,01 | 46,37 | 46,01 | 46,48 | 54K | 1.144 |
| 11/05/2026 | -0,30% | -0,14 | 46,22 | 46,36 | 46,22 | 46,36 | 786 | 5 |
| 08/05/2026 | -0,22% | -0,10 | 46,36 | 46,36 | 46,36 | 46,37 | 834 | 4 |
| 07/05/2026 | -0,21% | -0,10 | 46,46 | 46,56 | 46,46 | 46,57 | 5K | 6 |
| 06/05/2026 | 0,34% | 0,16 | 46,56 | 46,40 | 46,40 | 46,79 | 2K | 9 |
| 05/05/2026 | -1,88% | -0,89 | 46,40 | 46,42 | 46,21 | 46,59 | 10K | 200 |
| 04/05/2026 | 0,45% | 0,21 | 47,29 | 43,19 | 43,19 | 47,29 | 7K | 51 |
| 30/04/2026 | -0,21% | -0,10 | 47,08 | 47,14 | 47,08 | 47,16 | 3K | 3 |
| 29/04/2026 | -0,57% | -0,27 | 47,18 | 46,35 | 46,35 | 47,45 | 3K | 12 |
| 28/04/2026 | 0,30% | 0,14 | 47,45 | 47,56 | 47,34 | 47,74 | 4K | 72 |
| 27/04/2026 | -0,50% | -0,24 | 47,31 | 46,13 | 46,13 | 47,45 | 7K | 9 |
| 24/04/2026 | 0,61% | 0,29 | 47,55 | 47,57 | 47,51 | 47,59 | 2K | 4 |
| 23/04/2026 | -0,40% | -0,19 | 47,26 | 47,45 | 47,26 | 47,45 | 900 | 2 |
| 22/04/2026 | 0,06% | 0,03 | 47,45 | 47,46 | 47,30 | 47,54 | 10K | 177 |
| 20/04/2026 | -0,32% | -0,15 | 47,42 | 47,46 | 47,42 | 47,46 | 521 | 2 |
| 17/04/2026 | 0,00% | 0,00 | 47,57 | 47,57 | 47,57 | 47,57 | 332 | 2 |
| 16/04/2026 | 0,21% | 0,10 | 47,57 | 47,51 | 47,51 | 47,57 | 855 | 2 |
| 15/04/2026 | -0,59% | -0,28 | 47,47 | 46,91 | 46,91 | 47,70 | 23K | 257 |
| 14/04/2026 | 0,51% | 0,24 | 47,75 | 47,51 | 47,41 | 47,75 | 4K | 58 |
| 13/04/2026 | 0,00% | 0,00 | 47,51 | 47,62 | 47,40 | 47,70 | 11K | 10 |
| 10/04/2026 | -1,92% | -0,93 | 47,51 | 48,00 | 47,51 | 48,00 | 70K | 1.388 |
| 09/04/2026 | 0,00% | 0,00 | 48,44 | 48,26 | 48,16 | 48,44 | 1K | 4 |
| 08/04/2026 | -0,68% | -0,33 | 48,44 | 48,72 | 48,44 | 48,72 | 726 | 2 |
| 07/04/2026 | 0,00% | 0,00 | 48,77 | 48,79 | 48,77 | 48,79 | 4K | 2 |
| 06/04/2026 | 0,02% | 0,01 | 48,77 | 48,77 | 48,77 | 48,77 | 195 | 1 |
| 02/04/2026 | -0,47% | -0,23 | 48,76 | 48,51 | 48,51 | 48,83 | 5K | 7 |
| 01/04/2026 | -1,03% | -0,51 | 48,99 | 42,56 | 42,56 | 48,99 | 3K | 15 |
| 31/03/2026 | -0,14% | -0,07 | 49,50 | 49,90 | 48,01 | 52,00 | 65K | 135 |
| 30/03/2026 | 1,02% | 0,50 | 49,57 | 49,43 | 49,43 | 49,57 | 4K | 3 |
| 27/03/2026 | -0,39% | -0,19 | 49,07 | 49,04 | 49,04 | 49,11 | 3K | 6 |
| 26/03/2026 | -0,77% | -0,38 | 49,26 | 49,64 | 49,26 | 49,64 | 2K | 5 |
| 25/03/2026 | -0,08% | -0,04 | 49,64 | 49,64 | 49,64 | 49,64 | 3K | 2 |
| 24/03/2026 | 0,55% | 0,27 | 49,68 | 49,42 | 49,42 | 49,84 | 23K | 445 |
| 23/03/2026 | -1,20% | -0,60 | 49,41 | 49,39 | 49,30 | 49,41 | 2K | 3 |
| 20/03/2026 | 0,83% | 0,41 | 50,01 | 50,10 | 49,71 | 50,10 | 2K | 4 |
| 19/03/2026 | 0,16% | 0,08 | 49,60 | 49,91 | 49,60 | 49,91 | 4K | 6 |
| 18/03/2026 | 0,02% | 0,01 | 49,52 | 50,08 | 49,36 | 50,08 | 5K | 6 |
| 17/03/2026 | -0,52% | -0,26 | 49,51 | 49,86 | 49,51 | 49,97 | 39K | 744 |
| 16/03/2026 | 0,53% | 0,26 | 49,77 | 49,51 | 49,51 | 50,07 | 4K | 23 |
| 13/03/2026 | 0,00% | 0,00 | 49,51 | 49,51 | 49,51 | 49,51 | 3K | 1 |
| 12/03/2026 | 0,88% | 0,43 | 49,51 | 49,48 | 49,33 | 49,51 | 2K | 6 |
| 11/03/2026 | -0,47% | -0,23 | 49,08 | 49,22 | 49,08 | 49,22 | 1K | 4 |
| 10/03/2026 | -0,76% | -0,38 | 49,31 | 49,69 | 49,26 | 49,69 | 462K | 1.679 |
| 09/03/2026 | -0,86% | -0,43 | 49,69 | 49,76 | 49,69 | 49,76 | 1K | 2 |
| 06/03/2026 | -0,38% | -0,19 | 50,12 | 50,31 | 50,12 | 50,44 | 2K | 6 |
| 05/03/2026 | 0,78% | 0,39 | 50,31 | 50,31 | 50,31 | 50,72 | 604 | 4 |
| 04/03/2026 | -0,97% | -0,49 | 49,92 | 49,57 | 49,57 | 50,05 | 2K | 4 |
| 03/03/2026 | 2,25% | 1,11 | 50,41 | 50,25 | 50,25 | 51,43 | 48K | 898 |
| 02/03/2026 | -0,60% | -0,30 | 49,30 | 51,00 | 46,23 | 51,00 | 901 | 15 |
| 27/02/2026 | -0,46% | -0,23 | 49,60 | 49,83 | 49,60 | 49,91 | 2K | 9 |
| 26/02/2026 | 0,48% | 0,24 | 49,83 | 49,89 | 49,83 | 50,00 | 2K | 27 |
| 25/02/2026 | -0,84% | -0,42 | 49,59 | 49,81 | 49,50 | 49,96 | 6K | 63 |
| 24/02/2026 | -0,10% | -0,05 | 50,01 | 50,37 | 49,66 | 50,37 | 187K | 1.304 |
| 23/02/2026 | - | - | 50,06 | 49,51 | 49,51 | 50,08 | 6K | 22 |
Date,Open,High,Low,Close,Volume
02-Sep-26,47.10,47.10,47.00,47.10,752
01-Sep-26,47.40,50.59,47.40,48.07,1432
31-Aug-26,47.91,48.09,47.91,48.09,1007
28-Aug-26,48.16,48.66,48.16,48.32,968
27-Aug-26,48.10,48.23,48.10,48.14,866
26-Aug-26,48.35,48.36,48.07,48.07,10672
25-Aug-26,47.87,48.40,47.86,48.07,12160
24-Aug-26,47.84,47.93,47.84,47.93,669
21-Aug-26,48.06,48.06,47.66,47.66,2113
20-Aug-26,48.57,48.59,48.21,48.59,1254
19-Aug-26,49.00,49.00,48.13,48.39,2402
18-Aug-26,48.26,48.69,48.26,48.69,8246
17-Aug-26,48.58,48.59,48.20,48.23,6697
14-Aug-26,48.31,48.64,48.31,48.56,1357
13-Aug-26,48.41,48.42,48.41,48.41,4792
12-Aug-26,47.70,48.07,47.70,48.01,2353
11-Aug-26,47.17,48.18,47.17,47.89,16794
10-Aug-26,47.31,47.41,47.31,47.36,1184
07-Aug-26,47.31,47.41,47.31,47.41,615
06-Aug-26,47.42,47.66,47.31,47.31,325702
05-Aug-26,43.07,48.07,43.07,47.76,18006
04-Aug-26,47.08,48.24,47.08,47.85,2528
03-Aug-26,46.80,46.89,46.80,46.89,1594
31-Jul-26,46.98,46.98,46.90,46.96,844
30-Jul-26,47.19,47.23,47.17,47.17,1226
29-Jul-26,47.67,47.80,47.51,47.51,6102
28-Jul-26,48.09,48.10,47.75,48.09,8747
27-Jul-26,47.44,47.84,47.44,47.84,2708
24-Jul-26,47.10,47.10,47.02,47.02,423
23-Jul-26,47.19,47.19,47.10,47.10,1319
22-Jul-26,47.01,47.19,46.97,47.19,11284
21-Jul-26,47.50,47.54,47.32,47.49,17992
20-Jul-26,47.46,47.51,47.46,47.51,1567
17-Jul-26,48.00,48.00,47.81,47.81,1387
16-Jul-26,47.26,47.65,47.26,47.65,2327
15-Jul-26,47.41,47.54,47.41,47.53,3846
14-Jul-26,47.21,47.69,47.21,47.41,7600
13-Jul-26,47.74,48.04,47.74,47.99,3576
10-Jul-26,49.39,49.39,47.71,47.74,3352
09-Jul-26,48.12,48.19,47.92,47.99,26823
08-Jul-26,48.25,48.25,48.09,48.09,4618
07-Jul-26,48.31,48.31,48.25,48.25,2173
06-Jul-26,48.11,48.64,48.11,48.46,9069
03-Jul-26,46.23,46.23,45.10,45.23,1832
02-Jul-26,48.70,48.70,48.66,48.66,1996
01-Jul-26,48.50,48.50,47.80,47.80,3299
30-Jun-26,49.19,49.26,49.12,49.13,8209
29-Jun-26,49.00,49.00,48.95,48.95,538
26-Jun-26,48.91,49.19,48.91,49.19,293
25-Jun-26,44.27,49.10,41.22,49.10,1765
24-Jun-26,49.16,49.22,49.10,49.18,2113
23-Jun-26,48.98,49.10,48.70,48.80,12789
22-Jun-26,48.00,48.50,48.00,48.34,6034
19-Jun-26,43.74,43.74,43.74,43.74,1924
18-Jun-26,48.71,49.19,48.60,48.60,4633
17-Jun-26,47.77,47.92,47.71,47.92,1810
16-Jun-26,47.37,48.35,47.37,48.29,5104
15-Jun-26,46.74,47.81,46.74,47.81,3276
12-Jun-26,47.74,47.78,47.60,47.61,2767
11-Jun-26,48.57,48.57,48.11,48.22,3135
10-Jun-26,48.43,48.84,48.41,48.65,17618
09-Jun-26,48.09,48.79,48.09,48.52,1355
08-Jun-26,48.16,48.60,48.16,48.52,9206
05-Jun-26,48.16,48.16,48.16,48.16,1926
03-Jun-26,47.37,47.96,47.35,47.91,6239
02-Jun-26,47.18,47.49,47.13,47.44,6019
01-Jun-26,45.30,47.16,44.30,46.70,5385
29-May-26,47.84,47.84,47.59,47.59,6112
28-May-26,47.61,47.61,47.51,47.51,1189
27-May-26,47.74,47.89,47.62,47.66,26780
26-May-26,47.24,47.54,47.24,47.28,10054
25-May-26,44.73,44.73,44.73,44.73,1968
22-May-26,46.67,47.08,46.67,47.08,2160
21-May-26,46.75,46.75,46.72,46.72,327
20-May-26,46.95,46.95,46.69,46.76,16922
19-May-26,47.00,47.15,46.79,46.81,6672
18-May-26,46.61,46.61,46.61,46.61,512
15-May-26,47.29,47.36,47.27,47.35,9232
14-May-26,47.08,47.08,46.90,46.90,6531
13-May-26,46.26,46.77,46.09,46.77,5526
12-May-26,46.37,46.48,46.01,46.01,54388
11-May-26,46.36,46.36,46.22,46.22,786
08-May-26,46.36,46.37,46.36,46.36,834
07-May-26,46.56,46.57,46.46,46.46,4558
06-May-26,46.40,46.79,46.40,46.56,1911
05-May-26,46.42,46.59,46.21,46.40,9714
04-May-26,43.19,47.29,43.19,47.29,6557
30-Apr-26,47.14,47.16,47.08,47.08,3251
29-Apr-26,46.35,47.45,46.35,47.18,2685
28-Apr-26,47.56,47.74,47.34,47.45,3753
27-Apr-26,46.13,47.45,46.13,47.31,6735
24-Apr-26,47.57,47.59,47.51,47.55,1521
23-Apr-26,47.45,47.45,47.26,47.26,900
22-Apr-26,47.46,47.54,47.30,47.45,9631
20-Apr-26,47.46,47.46,47.42,47.42,521
17-Apr-26,47.57,47.57,47.57,47.57,332
16-Apr-26,47.51,47.57,47.51,47.57,855
15-Apr-26,46.91,47.70,46.91,47.47,22590
14-Apr-26,47.51,47.75,47.41,47.75,4382
13-Apr-26,47.62,47.70,47.40,47.51,11398
10-Apr-26,48.00,48.00,47.51,47.51,70288
09-Apr-26,48.26,48.44,48.16,48.44,1060
08-Apr-26,48.72,48.72,48.44,48.44,726
07-Apr-26,48.79,48.79,48.77,48.77,3902
06-Apr-26,48.77,48.77,48.77,48.77,195
02-Apr-26,48.51,48.83,48.51,48.76,4725
01-Apr-26,42.56,48.99,42.56,48.99,2737
31-Mar-26,49.90,52.00,48.01,49.50,64591
30-Mar-26,49.43,49.57,49.43,49.57,3964
27-Mar-26,49.04,49.11,49.04,49.07,3139
26-Mar-26,49.64,49.64,49.26,49.26,1875
25-Mar-26,49.64,49.64,49.64,49.64,3176
24-Mar-26,49.42,49.84,49.42,49.68,22536
23-Mar-26,49.39,49.41,49.30,49.41,1776
20-Mar-26,50.10,50.10,49.71,50.01,1948
19-Mar-26,49.91,49.91,49.60,49.60,3626
18-Mar-26,50.08,50.08,49.36,49.52,4657
17-Mar-26,49.86,49.97,49.51,49.51,39133
16-Mar-26,49.51,50.07,49.51,49.77,4294
13-Mar-26,49.51,49.51,49.51,49.51,2574
12-Mar-26,49.48,49.51,49.33,49.51,1730
11-Mar-26,49.22,49.22,49.08,49.08,1080
10-Mar-26,49.69,49.69,49.26,49.31,462256
09-Mar-26,49.76,49.76,49.69,49.69,1441
06-Mar-26,50.31,50.44,50.12,50.12,2264
05-Mar-26,50.31,50.72,50.31,50.31,604
04-Mar-26,49.57,50.05,49.57,49.92,2099
03-Mar-26,50.25,51.43,50.25,50.41,47776
02-Mar-26,51.00,51.00,46.23,49.30,901
27-Feb-26,49.83,49.91,49.60,49.60,2143
26-Feb-26,49.89,50.00,49.83,49.83,2448
25-Feb-26,49.81,49.96,49.50,49.59,5663
24-Feb-26,50.37,50.37,49.66,50.01,187144
23-Feb-26,49.51,50.08,49.51,50.06,5746
*exoneração de responsabilidade e termos de uso