Cotação atual, histórico e gráfico do papel: BMBB39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
31/01/2025 | -0,61% | -0,33 | 53,69 | 53,69 | 53,69 | 53,69 | 375 | 1 |
23/01/2025 | -0,31% | -0,17 | 54,02 | 54,02 | 54,02 | 54,02 | 108 | 1 |
22/01/2025 | -2,17% | -1,20 | 54,19 | 54,19 | 54,19 | 54,19 | 162 | 1 |
21/01/2025 | 1,10% | 0,60 | 55,39 | 55,39 | 55,39 | 55,39 | 332 | 1 |
14/01/2025 | -1,10% | -0,61 | 54,79 | 54,79 | 54,79 | 54,79 | 54 | 1 |
13/01/2025 | -2,19% | -1,24 | 55,40 | 55,40 | 55,40 | 55,40 | 1K | 1 |
02/12/2024 | 5,97% | 3,19 | 56,64 | 56,65 | 56,64 | 56,65 | 795K | 2 |
|
14/11/2024 | -1,55% | -0,84 | 53,45 | 53,45 | 53,45 | 53,45 | 3M | 1 |
01/11/2024 | 0,69% | 0,37 | 54,29 | 54,29 | 54,29 | 54,29 | 190K | 1 |
31/10/2024 | 1,33% | 0,71 | 53,92 | 53,92 | 53,92 | 53,92 | 1M | 1 |
21/10/2024 | 1,39% | 0,73 | 53,21 | 53,44 | 53,21 | 53,44 | 106 | 2 |
27/08/2024 | 0,42% | 0,22 | 52,48 | 52,69 | 52,48 | 52,69 | 10M | 2 |
23/08/2024 | 4,21% | 2,11 | 52,26 | 52,26 | 52,26 | 52,26 | 359K | 2 |
16/07/2024 | -0,24% | -0,12 | 50,15 | 50,14 | 50,14 | 50,15 | 60K | 2 |
25/06/2024 | 8,81% | 4,07 | 50,27 | 50,27 | 50,27 | 50,27 | 254K | 1 |
04/04/2024 | 0,65% | 0,30 | 46,20 | 46,16 | 46,16 | 46,20 | 4M | 3 |
14/03/2024 | 1,21% | 0,55 | 45,90 | 45,90 | 45,90 | 45,90 | 1M | 1 |
20/06/2023 | - | - | 45,35 | 45,74 | 45,35 | 45,74 | 91 | 2 |
Date,Open,High,Low,Close,Volume
31-Jan-25,53.69,53.69,53.69,53.69,375
23-Jan-25,54.02,54.02,54.02,54.02,108
22-Jan-25,54.19,54.19,54.19,54.19,162
21-Jan-25,55.39,55.39,55.39,55.39,332
14-Jan-25,54.79,54.79,54.79,54.79,54
13-Jan-25,55.40,55.40,55.40,55.40,1274
02-Dec-24,56.65,56.65,56.64,56.64,795338
14-Nov-24,53.45,53.45,53.45,53.45,2809171
01-Nov-24,54.29,54.29,54.29,54.29,190015
31-Oct-24,53.92,53.92,53.92,53.92,1099968
21-Oct-24,53.44,53.44,53.21,53.21,106
27-Aug-24,52.69,52.69,52.48,52.48,9837360
23-Aug-24,52.26,52.26,52.26,52.26,359026
16-Jul-24,50.14,50.15,50.14,50.15,59967
25-Jun-24,50.27,50.27,50.27,50.27,254014
04-Apr-24,46.16,46.20,46.16,46.20,4466158
14-Mar-24,45.90,45.90,45.90,45.90,1031143
20-Jun-23,45.74,45.74,45.35,45.35,91
*exoneração de responsabilidade e termos de uso