Cotação atual, histórico e gráfico do papel: BMEB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/03/2026 | -1,87% | -1,23 | 64,70 | 64,99 | 64,57 | 67,50 | 409K | 46 |
| 26/03/2026 | -0,33% | -0,22 | 65,93 | 65,80 | 64,00 | 65,98 | 366K | 42 |
| 25/03/2026 | 0,59% | 0,39 | 66,15 | 66,90 | 65,50 | 67,00 | 266K | 34 |
| 24/03/2026 | -3,56% | -2,43 | 65,76 | 67,50 | 65,76 | 67,70 | 173K | 23 |
| 23/03/2026 | 3,33% | 2,20 | 68,19 | 66,00 | 65,09 | 69,87 | 724K | 73 |
| 20/03/2026 | -1,51% | -1,01 | 65,99 | 66,99 | 64,52 | 67,00 | 358K | 39 |
| 19/03/2026 | 2,29% | 1,50 | 67,00 | 65,01 | 62,80 | 67,00 | 254K | 29 |
|
| 18/03/2026 | -1,07% | -0,71 | 65,50 | 66,25 | 64,71 | 66,25 | 741K | 59 |
| 17/03/2026 | -6,20% | -4,38 | 66,21 | 69,65 | 65,00 | 69,66 | 924K | 117 |
| 16/03/2026 | -0,20% | -0,14 | 70,59 | 70,51 | 69,50 | 71,00 | 565K | 40 |
| 13/03/2026 | -3,04% | -2,22 | 70,73 | 72,46 | 68,46 | 73,90 | 1M | 119 |
| 12/03/2026 | -0,05% | -0,04 | 72,95 | 72,50 | 67,30 | 72,95 | 583K | 58 |
| 11/03/2026 | -2,55% | -1,91 | 72,99 | 73,54 | 71,70 | 73,54 | 2M | 135 |
| 10/03/2026 | 1,90% | 1,40 | 74,90 | 72,05 | 72,00 | 75,49 | 2M | 103 |
| 09/03/2026 | 1,52% | 1,10 | 73,50 | 71,09 | 71,09 | 73,64 | 307K | 21 |
| 06/03/2026 | -0,07% | -0,05 | 72,40 | 72,45 | 70,76 | 72,45 | 108K | 15 |
| 05/03/2026 | -1,37% | -1,01 | 72,45 | 72,50 | 69,00 | 73,00 | 136K | 19 |
| 04/03/2026 | 0,63% | 0,46 | 73,46 | 73,03 | 72,00 | 73,46 | 520K | 30 |
| 03/03/2026 | 1,69% | 1,21 | 73,00 | 69,50 | 66,06 | 73,00 | 347K | 33 |
| 02/03/2026 | -0,98% | -0,71 | 71,79 | 70,36 | 70,36 | 72,27 | 79K | 11 |
| 27/02/2026 | -0,68% | -0,50 | 72,50 | 73,00 | 72,18 | 73,25 | 314K | 40 |
| 26/02/2026 | -1,35% | -1,00 | 73,00 | 71,80 | 71,13 | 74,63 | 620K | 42 |
| 25/02/2026 | 10,28% | 6,90 | 74,00 | 68,93 | 68,93 | 74,74 | 2M | 79 |
| 24/02/2026 | 2,44% | 1,60 | 67,10 | 66,00 | 65,94 | 70,00 | 1M | 86 |
| 23/02/2026 | 8,34% | 5,04 | 65,50 | 60,99 | 60,99 | 66,00 | 508K | 49 |
| 20/02/2026 | 7,96% | 4,46 | 60,46 | 57,50 | 57,50 | 60,97 | 262K | 42 |
| 19/02/2026 | 1,78% | 0,98 | 56,00 | 56,00 | 54,50 | 58,00 | 648K | 53 |
| 18/02/2026 | -1,73% | -0,97 | 55,02 | 56,00 | 55,02 | 56,00 | 50K | 7 |
| 13/02/2026 | -1,77% | -1,01 | 55,99 | 57,00 | 54,90 | 57,00 | 138K | 18 |
| 12/02/2026 | -3,80% | -2,25 | 57,00 | 58,00 | 56,00 | 58,00 | 569K | 64 |
| 11/02/2026 | -2,87% | -1,75 | 59,25 | 59,61 | 59,00 | 61,00 | 499K | 46 |
| 10/02/2026 | 2,18% | 1,30 | 61,00 | 60,12 | 59,99 | 61,00 | 427K | 29 |
| 09/02/2026 | -2,93% | -1,80 | 59,70 | 60,00 | 59,66 | 60,99 | 72K | 9 |
| 06/02/2026 | 0,00% | 0,00 | 61,50 | 61,50 | 61,50 | 61,50 | 49K | 7 |
| 05/02/2026 | 1,07% | 0,65 | 61,50 | 61,50 | 61,50 | 63,25 | 31K | 5 |
| 04/02/2026 | -1,14% | -0,70 | 60,85 | 61,01 | 59,59 | 62,01 | 275K | 33 |
| 03/02/2026 | -1,50% | -0,94 | 61,55 | 61,00 | 61,00 | 62,50 | 241K | 25 |
| 02/02/2026 | 6,78% | 3,97 | 62,49 | 58,50 | 58,50 | 63,00 | 171K | 19 |
| 30/01/2026 | 4,50% | 2,52 | 58,52 | 55,19 | 55,19 | 60,00 | 94K | 15 |
| 29/01/2026 | 10,89% | 5,50 | 56,00 | 51,45 | 50,50 | 56,50 | 330K | 32 |
| 28/01/2026 | -3,44% | -1,80 | 50,50 | 51,80 | 50,20 | 51,99 | 194K | 29 |
| 27/01/2026 | 0,87% | 0,45 | 52,30 | 51,86 | 51,85 | 52,49 | 52K | 10 |
| 26/01/2026 | 3,10% | 1,56 | 51,85 | 51,00 | 50,62 | 52,00 | 31K | 6 |
| 23/01/2026 | 5,87% | 2,79 | 50,29 | 48,00 | 48,00 | 50,29 | 84K | 17 |
| 22/01/2026 | 1,17% | 0,55 | 47,50 | 47,50 | 46,00 | 48,00 | 98K | 21 |
| 21/01/2026 | -0,95% | -0,45 | 46,95 | 45,50 | 45,50 | 48,00 | 51K | 11 |
| 20/01/2026 | 0,85% | 0,40 | 47,40 | 46,20 | 46,20 | 47,50 | 47K | 10 |
| 19/01/2026 | -1,05% | -0,50 | 47,00 | 46,11 | 46,10 | 47,00 | 56K | 12 |
| 16/01/2026 | 2,30% | 1,07 | 47,50 | 48,00 | 47,50 | 48,00 | 24K | 4 |
| 15/01/2026 | 2,63% | 1,19 | 46,43 | 45,50 | 45,50 | 47,01 | 102K | 18 |
| 14/01/2026 | -3,79% | -1,78 | 45,24 | 47,20 | 45,24 | 47,20 | 103K | 19 |
| 13/01/2026 | -3,65% | -1,78 | 47,02 | 48,80 | 47,02 | 48,90 | 53K | 11 |
| 12/01/2026 | -0,41% | -0,20 | 48,80 | 48,01 | 48,01 | 50,10 | 158K | 26 |
| 09/01/2026 | -2,95% | -1,49 | 49,00 | 50,49 | 48,20 | 50,50 | 282K | 42 |
| 08/01/2026 | -0,02% | -0,01 | 50,49 | 50,50 | 47,00 | 50,70 | 248K | 48 |
| 07/01/2026 | -2,92% | -1,52 | 50,50 | 54,98 | 50,50 | 54,98 | 91K | 11 |
| 06/01/2026 | -10,50% | -6,10 | 52,02 | 53,99 | 52,00 | 53,99 | 84K | 8 |
| 05/01/2026 | -6,26% | -3,88 | 58,12 | 58,25 | 58,12 | 59,01 | 124K | 7 |
| 02/01/2026 | -10,79% | -7,50 | 62,00 | 67,15 | 62,00 | 67,15 | 45K | 6 |
| 30/12/2025 | -0,71% | -0,50 | 69,50 | 69,49 | 67,00 | 69,50 | 308K | 29 |
| 29/12/2025 | 1,04% | 0,72 | 70,00 | 67,00 | 66,70 | 70,00 | 363K | 41 |
| 26/12/2025 | 25,96% | 14,28 | 69,28 | 57,50 | 57,50 | 69,28 | 538K | 51 |
| 23/12/2025 | 0,00% | 0,00 | 55,00 | 53,00 | 53,00 | 55,00 | 314K | 9 |
| 22/12/2025 | 0,36% | 0,20 | 55,00 | 54,99 | 54,99 | 55,00 | 11K | 2 |
| 19/12/2025 | 1,48% | 0,80 | 54,80 | 54,79 | 54,79 | 54,80 | 82K | 7 |
| 18/12/2025 | 1,16% | 0,62 | 54,00 | 52,00 | 52,00 | 54,00 | 16K | 3 |
| 17/12/2025 | 3,05% | 1,58 | 53,38 | 53,38 | 53,38 | 53,38 | 5K | 1 |
| 16/12/2025 | 0,00% | 0,00 | 51,80 | 51,80 | 51,80 | 51,80 | 5K | 1 |
| 15/12/2025 | -0,38% | -0,20 | 51,80 | 51,80 | 51,80 | 51,80 | 5K | 1 |
| 12/12/2025 | 4,00% | 2,00 | 52,00 | 51,00 | 51,00 | 52,00 | 26K | 2 |
| 11/12/2025 | -0,40% | -0,20 | 50,00 | 50,00 | 50,00 | 50,00 | 50K | 3 |
| 08/12/2025 | 0,42% | 0,21 | 50,20 | 49,99 | 49,99 | 50,20 | 265K | 7 |
| 05/12/2025 | -0,02% | -0,01 | 49,99 | 49,99 | 49,99 | 49,99 | 15K | 2 |
| 04/12/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 25K | 3 |
| 02/12/2025 | 0,02% | 0,01 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 01/12/2025 | -0,02% | -0,01 | 49,99 | 49,98 | 49,98 | 50,00 | 25K | 3 |
| 26/11/2025 | 4,17% | 2,00 | 50,00 | 49,20 | 49,20 | 50,00 | 20K | 3 |
| 21/11/2025 | -4,00% | -2,00 | 48,00 | 49,99 | 48,00 | 49,99 | 34K | 5 |
| 18/11/2025 | 2,04% | 1,00 | 50,00 | 49,00 | 49,00 | 50,00 | 20K | 4 |
| 17/11/2025 | -2,00% | -1,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 13/11/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 12/11/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50K | 3 |
| 11/11/2025 | 6,38% | 3,00 | 50,00 | 46,00 | 46,00 | 50,00 | 55K | 6 |
| 07/11/2025 | 2,17% | 1,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 06/11/2025 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 05/11/2025 | 2,22% | 1,00 | 46,00 | 45,00 | 45,00 | 46,00 | 169K | 11 |
| 03/11/2025 | 2,30% | 1,01 | 45,00 | 44,70 | 44,70 | 45,00 | 130K | 11 |
| 31/10/2025 | -2,24% | -1,01 | 43,99 | 44,99 | 43,12 | 45,00 | 317K | 26 |
| 30/10/2025 | 2,27% | 1,00 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 1 |
| 29/10/2025 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 22K | 2 |
| 27/10/2025 | 1,73% | 0,75 | 44,00 | 44,00 | 44,00 | 44,00 | 22K | 1 |
| 24/10/2025 | 0,58% | 0,25 | 43,25 | 43,00 | 43,00 | 43,25 | 17K | 2 |
| 23/10/2025 | 0,47% | 0,20 | 43,00 | 42,25 | 42,25 | 43,00 | 26K | 4 |
| 22/10/2025 | -0,47% | -0,20 | 42,80 | 42,80 | 42,80 | 42,80 | 4K | 1 |
| 20/10/2025 | 2,38% | 1,00 | 43,00 | 43,00 | 42,99 | 43,00 | 34K | 4 |
| 17/10/2025 | 0,10% | 0,04 | 42,00 | 42,00 | 42,00 | 42,00 | 17K | 1 |
| 16/10/2025 | -2,42% | -1,04 | 41,96 | 41,96 | 41,96 | 41,96 | 4K | 1 |
| 13/10/2025 | 2,36% | 0,99 | 43,00 | 42,89 | 42,89 | 43,00 | 17K | 4 |
| 10/10/2025 | -3,18% | -1,38 | 42,01 | 43,00 | 42,01 | 43,00 | 21K | 5 |
| 09/10/2025 | -1,39% | -0,61 | 43,39 | 41,80 | 41,31 | 43,45 | 30K | 7 |
| 07/10/2025 | -2,00% | -0,90 | 44,00 | 44,90 | 44,00 | 44,90 | 13K | 3 |
| 02/10/2025 | -0,22% | -0,10 | 44,90 | 44,90 | 44,90 | 44,90 | 9K | 2 |
| 26/09/2025 | 2,51% | 1,10 | 45,00 | 44,00 | 44,00 | 45,00 | 44K | 4 |
| 25/09/2025 | 0,00% | 0,00 | 43,90 | 43,90 | 43,90 | 43,90 | 4K | 1 |
| 24/09/2025 | -0,23% | -0,10 | 43,90 | 44,00 | 43,90 | 44,00 | 9K | 2 |
| 23/09/2025 | 4,76% | 2,00 | 44,00 | 43,00 | 43,00 | 44,00 | 17K | 4 |
| 18/09/2025 | 3,45% | 1,40 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 15/09/2025 | -3,33% | -1,40 | 40,60 | 41,01 | 40,01 | 41,01 | 12K | 3 |
| 12/09/2025 | -2,33% | -1,00 | 42,00 | 43,00 | 42,00 | 43,00 | 30K | 2 |
| 11/09/2025 | -1,87% | -0,82 | 43,00 | 43,40 | 43,00 | 43,40 | 13K | 3 |
| 10/09/2025 | 6,85% | 2,81 | 43,82 | 43,00 | 43,00 | 44,25 | 48K | 11 |
| 05/09/2025 | 2,50% | 1,00 | 41,01 | 41,00 | 41,00 | 41,01 | 29K | 4 |
| 04/09/2025 | 0,73% | 0,29 | 40,01 | 40,01 | 40,01 | 40,01 | 4K | 1 |
| 01/09/2025 | -3,12% | -1,28 | 39,72 | 38,25 | 38,25 | 41,00 | 110K | 25 |
| 29/08/2025 | -1,20% | -0,50 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 28/08/2025 | 7,10% | 2,75 | 41,50 | 39,00 | 39,00 | 41,50 | 84K | 10 |
| 27/08/2025 | 0,03% | 0,01 | 38,75 | 38,75 | 38,75 | 38,75 | 8K | 2 |
| 26/08/2025 | 2,73% | 1,03 | 38,74 | 37,51 | 37,51 | 38,74 | 11K | 3 |
| 25/08/2025 | -3,31% | -1,29 | 37,71 | 37,71 | 37,71 | 37,71 | 8K | 2 |
| 22/08/2025 | -3,47% | -1,40 | 39,00 | 38,00 | 38,00 | 39,00 | 8K | 2 |
| 21/08/2025 | 15,43% | 5,40 | 40,40 | 35,00 | 35,00 | 40,40 | 833K | 38 |
| 20/08/2025 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 14K | 1 |
| 18/08/2025 | 0,29% | 0,10 | 35,00 | 33,00 | 33,00 | 35,00 | 65K | 11 |
| 14/08/2025 | 2,65% | 0,90 | 34,90 | 34,45 | 34,45 | 34,90 | 42K | 6 |
| 13/08/2025 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 20K | 2 |
| 12/08/2025 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 08/08/2025 | 3,03% | 1,00 | 34,00 | 32,31 | 32,31 | 34,00 | 17K | 5 |
| 07/08/2025 | -2,94% | -1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 30K | 3 |
| 06/08/2025 | 3,06% | 1,01 | 34,00 | 32,55 | 32,55 | 34,00 | 13K | 2 |
| 01/08/2025 | 6,90% | 2,13 | 32,99 | 32,00 | 32,00 | 32,99 | 6K | 2 |
| 31/07/2025 | 2,15% | 0,65 | 30,86 | 30,86 | 30,86 | 30,86 | 12K | 3 |
| 29/07/2025 | -5,77% | -1,85 | 30,21 | 32,06 | 30,21 | 32,06 | 40K | 13 |
| 28/07/2025 | 0,03% | 0,01 | 32,06 | 32,06 | 32,06 | 32,06 | 3K | 1 |
| 24/07/2025 | - | - | 32,05 | 32,32 | 32,05 | 32,40 | 29K | 8 |
Date,Open,High,Low,Close,Volume
27-Mar-26,64.99,67.50,64.57,64.70,409488
26-Mar-26,65.80,65.98,64.00,65.93,366312
25-Mar-26,66.90,67.00,65.50,66.15,265619
24-Mar-26,67.50,67.70,65.76,65.76,172681
23-Mar-26,66.00,69.87,65.09,68.19,723931
20-Mar-26,66.99,67.00,64.52,65.99,357777
19-Mar-26,65.01,67.00,62.80,67.00,253831
18-Mar-26,66.25,66.25,64.71,65.50,740800
17-Mar-26,69.65,69.66,65.00,66.21,923851
16-Mar-26,70.51,71.00,69.50,70.59,565157
13-Mar-26,72.46,73.90,68.46,70.73,1166192
12-Mar-26,72.50,72.95,67.30,72.95,582960
11-Mar-26,73.54,73.54,71.70,72.99,1549438
10-Mar-26,72.05,75.49,72.00,74.90,1808368
09-Mar-26,71.09,73.64,71.09,73.50,307149
06-Mar-26,72.45,72.45,70.76,72.40,108199
05-Mar-26,72.50,73.00,69.00,72.45,136126
04-Mar-26,73.03,73.46,72.00,73.46,520027
03-Mar-26,69.50,73.00,66.06,73.00,346722
02-Mar-26,70.36,72.27,70.36,71.79,78715
27-Feb-26,73.00,73.25,72.18,72.50,313658
26-Feb-26,71.80,74.63,71.13,73.00,619828
25-Feb-26,68.93,74.74,68.93,74.00,1660471
24-Feb-26,66.00,70.00,65.94,67.10,1074687
23-Feb-26,60.99,66.00,60.99,65.50,508022
20-Feb-26,57.50,60.97,57.50,60.46,261675
19-Feb-26,56.00,58.00,54.50,56.00,648197
18-Feb-26,56.00,56.00,55.02,55.02,50277
13-Feb-26,57.00,57.00,54.90,55.99,138098
12-Feb-26,58.00,58.00,56.00,57.00,569168
11-Feb-26,59.61,61.00,59.00,59.25,498743
10-Feb-26,60.12,61.00,59.99,61.00,426662
09-Feb-26,60.00,60.99,59.66,59.70,71795
06-Feb-26,61.50,61.50,61.50,61.50,49200
05-Feb-26,61.50,63.25,61.50,61.50,31145
04-Feb-26,61.01,62.01,59.59,60.85,275460
03-Feb-26,61.00,62.50,61.00,61.55,240842
02-Feb-26,58.50,63.00,58.50,62.49,170563
30-Jan-26,55.19,60.00,55.19,58.52,93796
29-Jan-26,51.45,56.50,50.50,56.00,329592
28-Jan-26,51.80,51.99,50.20,50.50,193583
27-Jan-26,51.86,52.49,51.85,52.30,52175
26-Jan-26,51.00,52.00,50.62,51.85,30710
23-Jan-26,48.00,50.29,48.00,50.29,83718
22-Jan-26,47.50,48.00,46.00,47.50,98141
21-Jan-26,45.50,48.00,45.50,46.95,51190
20-Jan-26,46.20,47.50,46.20,47.40,46665
19-Jan-26,46.11,47.00,46.10,47.00,56166
16-Jan-26,48.00,48.00,47.50,47.50,23901
15-Jan-26,45.50,47.01,45.50,46.43,101978
14-Jan-26,47.20,47.20,45.24,45.24,102915
13-Jan-26,48.80,48.90,47.02,47.02,52890
12-Jan-26,48.01,50.10,48.01,48.80,157601
09-Jan-26,50.49,50.50,48.20,49.00,282133
08-Jan-26,50.50,50.70,47.00,50.49,248309
07-Jan-26,54.98,54.98,50.50,50.50,91129
06-Jan-26,53.99,53.99,52.00,52.02,83672
05-Jan-26,58.25,59.01,58.12,58.12,123663
02-Jan-26,67.15,67.15,62.00,62.00,44514
30-Dec-25,69.49,69.50,67.00,69.50,308351
29-Dec-25,67.00,70.00,66.70,70.00,363303
26-Dec-25,57.50,69.28,57.50,69.28,537711
23-Dec-25,53.00,55.00,53.00,55.00,314499
22-Dec-25,54.99,55.00,54.99,55.00,10999
19-Dec-25,54.79,54.80,54.79,54.80,82198
18-Dec-25,52.00,54.00,52.00,54.00,16000
17-Dec-25,53.38,53.38,53.38,53.38,5338
16-Dec-25,51.80,51.80,51.80,51.80,5180
15-Dec-25,51.80,51.80,51.80,51.80,5180
12-Dec-25,51.00,52.00,51.00,52.00,25800
11-Dec-25,50.00,50.00,50.00,50.00,50000
08-Dec-25,49.99,50.20,49.99,50.20,265060
05-Dec-25,49.99,49.99,49.99,49.99,14997
04-Dec-25,50.00,50.00,50.00,50.00,25000
02-Dec-25,50.00,50.00,50.00,50.00,5000
01-Dec-25,49.98,50.00,49.98,49.99,24997
26-Nov-25,49.20,50.00,49.20,50.00,19920
21-Nov-25,49.99,49.99,48.00,48.00,34197
18-Nov-25,49.00,50.00,49.00,50.00,19800
17-Nov-25,49.00,49.00,49.00,49.00,4900
13-Nov-25,50.00,50.00,50.00,50.00,5000
12-Nov-25,50.00,50.00,50.00,50.00,50000
11-Nov-25,46.00,50.00,46.00,50.00,54600
07-Nov-25,47.00,47.00,47.00,47.00,4700
06-Nov-25,46.00,46.00,46.00,46.00,4600
05-Nov-25,45.00,46.00,45.00,46.00,168630
03-Nov-25,44.70,45.00,44.70,45.00,130440
31-Oct-25,44.99,45.00,43.12,43.99,317304
30-Oct-25,45.00,45.00,45.00,45.00,9000
29-Oct-25,44.00,44.00,44.00,44.00,22000
27-Oct-25,44.00,44.00,44.00,44.00,22000
24-Oct-25,43.00,43.25,43.00,43.25,17250
23-Oct-25,42.25,43.00,42.25,43.00,25575
22-Oct-25,42.80,42.80,42.80,42.80,4280
20-Oct-25,43.00,43.00,42.99,43.00,34399
17-Oct-25,42.00,42.00,42.00,42.00,16800
16-Oct-25,41.96,41.96,41.96,41.96,4196
13-Oct-25,42.89,43.00,42.89,43.00,17179
10-Oct-25,43.00,43.00,42.01,42.01,21203
09-Oct-25,41.80,43.45,41.31,43.39,29535
07-Oct-25,44.90,44.90,44.00,44.00,13380
02-Oct-25,44.90,44.90,44.90,44.90,8980
26-Sep-25,44.00,45.00,44.00,45.00,44300
25-Sep-25,43.90,43.90,43.90,43.90,4390
24-Sep-25,44.00,44.00,43.90,43.90,8790
23-Sep-25,43.00,44.00,43.00,44.00,17499
18-Sep-25,42.00,42.00,42.00,42.00,4200
15-Sep-25,41.01,41.01,40.01,40.60,12162
12-Sep-25,43.00,43.00,42.00,42.00,30000
11-Sep-25,43.40,43.40,43.00,43.00,12940
10-Sep-25,43.00,44.25,43.00,43.82,47948
05-Sep-25,41.00,41.01,41.00,41.01,28702
04-Sep-25,40.01,40.01,40.01,40.01,4001
01-Sep-25,38.25,41.00,38.25,39.72,110345
29-Aug-25,41.00,41.00,41.00,41.00,4100
28-Aug-25,39.00,41.50,39.00,41.50,84461
27-Aug-25,38.75,38.75,38.75,38.75,7750
26-Aug-25,37.51,38.74,37.51,38.74,11376
25-Aug-25,37.71,37.71,37.71,37.71,7542
22-Aug-25,38.00,39.00,38.00,39.00,7700
21-Aug-25,35.00,40.40,35.00,40.40,833200
20-Aug-25,35.00,35.00,35.00,35.00,14000
18-Aug-25,33.00,35.00,33.00,35.00,64872
14-Aug-25,34.45,34.90,34.45,34.90,41533
13-Aug-25,34.00,34.00,34.00,34.00,20400
12-Aug-25,34.00,34.00,34.00,34.00,3400
08-Aug-25,32.31,34.00,32.31,34.00,16828
07-Aug-25,33.00,33.00,33.00,33.00,29700
06-Aug-25,32.55,34.00,32.55,34.00,13310
01-Aug-25,32.00,32.99,32.00,32.99,6499
31-Jul-25,30.86,30.86,30.86,30.86,12344
29-Jul-25,32.06,32.06,30.21,30.21,40425
28-Jul-25,32.06,32.06,32.06,32.06,3206
24-Jul-25,32.32,32.40,32.05,32.05,29025
*exoneração de responsabilidade e termos de uso