Cotação atual, histórico e gráfico do papel: BMEB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 2,78% | 1,00 | 37,00 | 37,00 | 37,00 | 37,00 | 7K | 2 |
| 18/11/2024 | 0,00% | 0,00 | 36,00 | 35,50 | 35,00 | 36,00 | 21K | 5 |
| 14/11/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 12/11/2024 | 2,80% | 0,98 | 36,00 | 35,80 | 35,00 | 36,00 | 14K | 4 |
| 11/11/2024 | -5,38% | -1,99 | 35,02 | 35,05 | 35,02 | 35,05 | 11K | 3 |
| 07/11/2024 | 0,03% | 0,01 | 37,01 | 38,73 | 37,00 | 38,73 | 19K | 4 |
| 06/11/2024 | 2,21% | 0,80 | 37,00 | 37,47 | 36,50 | 37,48 | 22K | 6 |
|
|
| 04/11/2024 | -2,16% | -0,80 | 36,20 | 36,20 | 36,20 | 36,20 | 11K | 3 |
| 01/11/2024 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 31/10/2024 | 2,21% | 0,80 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 30/10/2024 | -2,16% | -0,80 | 36,20 | 37,37 | 36,10 | 37,37 | 44K | 9 |
| 29/10/2024 | -1,83% | -0,69 | 37,00 | 37,69 | 37,00 | 37,69 | 7K | 2 |
| 28/10/2024 | 0,00% | 0,00 | 37,69 | 37,69 | 37,69 | 37,69 | 4K | 1 |
| 25/10/2024 | 7,04% | 2,48 | 37,69 | 35,98 | 35,98 | 37,69 | 7K | 2 |
| 24/10/2024 | -2,14% | -0,77 | 35,21 | 35,20 | 35,20 | 35,21 | 21K | 4 |
| 21/10/2024 | 0,25% | 0,09 | 35,98 | 36,00 | 35,98 | 36,00 | 11K | 3 |
| 18/10/2024 | -0,31% | -0,11 | 35,89 | 36,00 | 35,89 | 36,00 | 22K | 6 |
| 17/10/2024 | 2,86% | 1,00 | 36,00 | 36,00 | 35,99 | 36,79 | 18K | 5 |
| 16/10/2024 | -4,66% | -1,71 | 35,00 | 36,50 | 35,00 | 36,50 | 4M | 15 |
| 15/10/2024 | 0,00% | 0,00 | 36,71 | 36,71 | 36,71 | 36,71 | 7K | 2 |
| 14/10/2024 | -5,19% | -2,01 | 36,71 | 39,40 | 36,71 | 39,40 | 42K | 9 |
| 10/10/2024 | 0,00% | 0,00 | 38,72 | 38,72 | 38,72 | 38,72 | 4K | 1 |
| 04/10/2024 | 0,00% | 0,00 | 38,72 | 38,72 | 38,72 | 38,72 | 27K | 3 |
| 02/10/2024 | 1,20% | 0,46 | 38,72 | 38,72 | 38,72 | 38,72 | 4K | 1 |
| 30/09/2024 | -1,80% | -0,70 | 38,26 | 38,26 | 38,26 | 38,26 | 4K | 1 |
| 27/09/2024 | 1,83% | 0,70 | 38,96 | 38,96 | 38,96 | 38,96 | 4K | 1 |
| 26/09/2024 | 0,00% | 0,00 | 38,26 | 38,27 | 38,26 | 38,27 | 11K | 3 |
| 25/09/2024 | -3,14% | -1,24 | 38,26 | 39,50 | 38,26 | 39,50 | 16K | 4 |
| 20/09/2024 | -1,23% | -0,49 | 39,50 | 39,99 | 39,50 | 39,99 | 107K | 9 |
| 19/09/2024 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 8K | 2 |
| 18/09/2024 | 1,24% | 0,49 | 39,99 | 39,99 | 39,98 | 39,99 | 24K | 6 |
| 17/09/2024 | -0,25% | -0,10 | 39,50 | 39,50 | 39,50 | 39,50 | 4K | 1 |
| 16/09/2024 | 2,86% | 1,10 | 39,60 | 39,50 | 39,50 | 39,62 | 28K | 5 |
| 13/09/2024 | 1,74% | 0,66 | 38,50 | 38,50 | 38,50 | 38,50 | 8K | 2 |
| 12/09/2024 | 2,83% | 1,04 | 37,84 | 36,90 | 36,90 | 37,84 | 15K | 4 |
| 10/09/2024 | 0,25% | 0,09 | 36,80 | 36,80 | 36,80 | 37,00 | 70K | 9 |
| 09/09/2024 | 1,97% | 0,71 | 36,71 | 36,00 | 36,00 | 38,50 | 773K | 38 |
| 06/09/2024 | 0,28% | 0,10 | 36,00 | 35,90 | 35,80 | 36,00 | 93K | 8 |
| 05/09/2024 | -0,28% | -0,10 | 35,90 | 36,00 | 35,90 | 36,00 | 14K | 2 |
| 03/09/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 11K | 3 |
| 30/08/2024 | 1,04% | 0,37 | 36,00 | 35,45 | 35,45 | 36,00 | 90K | 5 |
| 29/08/2024 | -1,03% | -0,37 | 35,63 | 35,99 | 35,20 | 36,00 | 425K | 23 |
| 28/08/2024 | 0,00% | 0,00 | 36,00 | 35,99 | 35,99 | 36,00 | 522K | 8 |
| 27/08/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 68K | 7 |
| 26/08/2024 | 1,41% | 0,50 | 36,00 | 35,51 | 35,50 | 36,00 | 93K | 8 |
| 23/08/2024 | 1,43% | 0,50 | 35,50 | 35,00 | 35,00 | 35,50 | 264K | 11 |
| 21/08/2024 | 3,24% | 1,10 | 35,00 | 35,00 | 34,99 | 35,00 | 115K | 9 |
| 20/08/2024 | -0,29% | -0,10 | 33,90 | 33,90 | 33,90 | 33,90 | 3K | 1 |
| 16/08/2024 | -3,13% | -1,10 | 34,00 | 34,97 | 34,00 | 34,97 | 21K | 6 |
| 15/08/2024 | 0,86% | 0,30 | 35,10 | 34,80 | 34,66 | 35,10 | 56K | 8 |
| 14/08/2024 | 3,88% | 1,30 | 34,80 | 34,80 | 34,80 | 34,80 | 63K | 13 |
| 13/08/2024 | -3,98% | -1,39 | 33,50 | 33,50 | 33,50 | 33,50 | 17K | 3 |
| 12/08/2024 | -0,57% | -0,20 | 34,89 | 34,89 | 34,89 | 34,89 | 3K | 1 |
| 08/08/2024 | 0,00% | 0,00 | 35,09 | 35,09 | 35,09 | 35,09 | 25K | 4 |
| 07/08/2024 | 9,72% | 3,11 | 35,09 | 32,12 | 32,12 | 35,90 | 55K | 15 |
| 06/08/2024 | 7,68% | 2,28 | 31,98 | 29,70 | 29,70 | 31,98 | 6K | 2 |
| 01/08/2024 | -2,30% | -0,70 | 29,70 | 29,70 | 29,70 | 29,70 | 3K | 1 |
| 31/07/2024 | 0,00% | 0,00 | 30,40 | 30,60 | 30,40 | 30,60 | 15K | 4 |
| 30/07/2024 | -2,66% | -0,83 | 30,40 | 30,43 | 30,40 | 30,43 | 37K | 10 |
| 29/07/2024 | 0,74% | 0,23 | 31,23 | 31,80 | 31,00 | 32,51 | 102K | 21 |
| 26/07/2024 | -2,73% | -0,87 | 31,00 | 31,00 | 31,00 | 31,00 | 12K | 4 |
| 25/07/2024 | 0,00% | 0,00 | 31,87 | 31,87 | 31,87 | 31,87 | 19K | 2 |
| 24/07/2024 | 15,89% | 4,37 | 31,87 | 28,54 | 28,48 | 31,87 | 96K | 15 |
| 22/07/2024 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 19/07/2024 | 3,62% | 0,96 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 2 |
| 18/07/2024 | -5,21% | -1,46 | 26,54 | 26,50 | 26,50 | 26,54 | 32K | 11 |
| 17/07/2024 | 0,00% | 0,00 | 28,00 | 27,66 | 27,66 | 30,24 | 62K | 11 |
| 16/07/2024 | 4,95% | 1,32 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 1 |
| 10/07/2024 | -1,19% | -0,32 | 26,68 | 26,67 | 26,67 | 26,68 | 5K | 2 |
| 05/07/2024 | 7,14% | 1,80 | 27,00 | 26,99 | 26,50 | 27,00 | 54K | 12 |
| 04/07/2024 | -0,04% | -0,01 | 25,20 | 25,21 | 25,20 | 25,21 | 55K | 3 |
| 02/07/2024 | 0,04% | 0,01 | 25,21 | 25,21 | 25,20 | 25,21 | 28K | 3 |
| 01/07/2024 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,22 | 58K | 5 |
| 28/06/2024 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,20 | 25K | 1 |
| 24/06/2024 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,20 | 30K | 2 |
| 21/06/2024 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,20 | 3K | 1 |
| 19/06/2024 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,20 | 55K | 2 |
| 17/06/2024 | -0,04% | -0,01 | 25,20 | 25,20 | 25,20 | 25,20 | 76K | 3 |
| 13/06/2024 | 0,84% | 0,21 | 25,21 | 25,25 | 25,21 | 25,25 | 33K | 4 |
| 12/06/2024 | -5,55% | -1,47 | 25,00 | 25,00 | 25,00 | 25,00 | 22K | 6 |
| 11/06/2024 | 0,00% | 0,00 | 26,47 | 26,47 | 26,47 | 26,47 | 5K | 2 |
| 10/06/2024 | 5,04% | 1,27 | 26,47 | 25,21 | 25,21 | 26,79 | 11K | 4 |
| 07/06/2024 | 0,04% | 0,01 | 25,20 | 25,20 | 25,20 | 25,20 | 5K | 2 |
| 04/06/2024 | 1,57% | 0,39 | 25,19 | 24,16 | 24,00 | 25,19 | 10K | 4 |
| 03/06/2024 | -0,40% | -0,10 | 24,80 | 25,00 | 24,80 | 25,00 | 5K | 2 |
| 31/05/2024 | -1,07% | -0,27 | 24,90 | 25,00 | 24,90 | 25,20 | 10K | 4 |
| 29/05/2024 | 2,73% | 0,67 | 25,17 | 25,17 | 25,17 | 25,17 | 3K | 1 |
| 28/05/2024 | 0,00% | 0,00 | 24,50 | 24,50 | 24,50 | 24,50 | 2K | 1 |
| 27/05/2024 | 0,00% | 0,00 | 24,50 | 24,50 | 24,50 | 24,50 | 34K | 3 |
| 24/05/2024 | -0,20% | -0,05 | 24,50 | 24,50 | 24,50 | 24,50 | 2K | 1 |
| 23/05/2024 | 0,20% | 0,05 | 24,55 | 24,55 | 24,55 | 24,55 | 7K | 3 |
| 22/05/2024 | 0,00% | 0,00 | 24,50 | 24,55 | 24,50 | 24,55 | 27K | 5 |
| 21/05/2024 | -0,04% | -0,01 | 24,50 | 24,50 | 24,50 | 24,50 | 24K | 1 |
| 20/05/2024 | -9,89% | -2,69 | 24,51 | 24,61 | 24,50 | 25,20 | 118K | 32 |
| 16/05/2024 | 2,64% | 0,70 | 27,20 | 27,20 | 27,20 | 27,20 | 5K | 2 |
| 14/05/2024 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 56K | 4 |
| 13/05/2024 | 0,00% | 0,00 | 26,50 | 26,48 | 26,48 | 26,50 | 21K | 2 |
| 10/05/2024 | -1,85% | -0,50 | 26,50 | 26,50 | 26,50 | 26,50 | 53K | 6 |
| 09/05/2024 | -1,57% | -0,43 | 27,00 | 27,00 | 27,00 | 27,01 | 30K | 3 |
| 08/05/2024 | -0,18% | -0,05 | 27,43 | 26,93 | 26,50 | 27,43 | 51K | 13 |
| 07/05/2024 | 14,45% | 3,47 | 27,48 | 25,00 | 25,00 | 27,48 | 30K | 4 |
| 06/05/2024 | 3,27% | 0,76 | 24,01 | 24,66 | 24,01 | 24,66 | 10K | 4 |
| 03/05/2024 | 0,00% | 0,00 | 23,25 | 23,25 | 23,25 | 23,25 | 19K | 4 |
| 19/04/2024 | 0,00% | 0,00 | 23,25 | 23,25 | 23,25 | 23,25 | 2K | 1 |
| 16/04/2024 | -0,13% | -0,03 | 23,25 | 23,25 | 23,25 | 23,25 | 2K | 1 |
| 15/04/2024 | 1,22% | 0,28 | 23,28 | 23,00 | 23,00 | 23,30 | 32K | 4 |
| 10/04/2024 | -3,48% | -0,83 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 09/04/2024 | 5,02% | 1,14 | 23,83 | 23,55 | 23,55 | 23,83 | 26K | 8 |
| 05/04/2024 | 0,00% | 0,00 | 22,69 | 22,69 | 22,69 | 22,69 | 5K | 2 |
| 03/04/2024 | -0,09% | -0,02 | 22,69 | 22,69 | 22,69 | 22,69 | 5K | 2 |
| 01/04/2024 | 0,00% | 0,00 | 22,71 | 22,71 | 22,71 | 22,71 | 2K | 1 |
| 28/03/2024 | -4,22% | -1,00 | 22,71 | 23,71 | 22,71 | 23,72 | 28K | 11 |
| 26/03/2024 | 0,00% | 0,00 | 23,71 | 23,71 | 23,71 | 23,71 | 5K | 2 |
| 25/03/2024 | -7,74% | -1,99 | 23,71 | 23,71 | 23,71 | 23,71 | 5K | 2 |
| 22/03/2024 | 8,71% | 2,06 | 25,70 | 23,64 | 23,64 | 25,70 | 15K | 5 |
| 21/03/2024 | 0,60% | 0,14 | 23,64 | 23,64 | 23,64 | 23,64 | 12K | 2 |
| 20/03/2024 | 0,00% | 0,00 | 23,50 | 23,00 | 22,04 | 23,50 | 20K | 9 |
| 19/03/2024 | -0,68% | -0,16 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 1 |
| 18/03/2024 | -5,40% | -1,35 | 23,66 | 25,01 | 23,66 | 25,01 | 15K | 3 |
| 15/03/2024 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 10K | 4 |
| 13/03/2024 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
| 11/03/2024 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
| 08/03/2024 | -13,76% | -3,99 | 25,01 | 26,00 | 25,01 | 26,05 | 2M | 20 |
| 07/03/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 12K | 1 |
| 06/03/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 05/03/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 04/03/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 2 |
| 01/03/2024 | 0,00% | 0,00 | 29,00 | 29,73 | 29,00 | 29,73 | 29K | 7 |
| 29/02/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 9K | 3 |
| 28/02/2024 | 0,00% | 0,00 | 29,00 | 28,90 | 28,90 | 29,00 | 64K | 11 |
| 27/02/2024 | 9,43% | 2,50 | 29,00 | 28,00 | 28,00 | 29,00 | 84K | 13 |
| 26/02/2024 | 1,11% | 0,29 | 26,50 | 26,50 | 26,50 | 26,50 | 5K | 2 |
| 23/02/2024 | -2,53% | -0,68 | 26,21 | 26,28 | 25,90 | 27,00 | 192K | 23 |
| 22/02/2024 | - | - | 26,89 | 25,58 | 25,00 | 26,99 | 103K | 15 |
Date,Open,High,Low,Close,Volume
19-Nov-24,37.00,37.00,37.00,37.00,7400
18-Nov-24,35.50,36.00,35.00,36.00,21300
14-Nov-24,36.00,36.00,36.00,36.00,3600
12-Nov-24,35.80,36.00,35.00,36.00,14280
11-Nov-24,35.05,35.05,35.02,35.02,10510
07-Nov-24,38.73,38.73,37.00,37.01,18677
06-Nov-24,37.47,37.48,36.50,37.00,22340
04-Nov-24,36.20,36.20,36.20,36.20,10860
01-Nov-24,37.00,37.00,37.00,37.00,3700
31-Oct-24,37.00,37.00,37.00,37.00,3700
30-Oct-24,37.37,37.37,36.10,36.20,43574
29-Oct-24,37.69,37.69,37.00,37.00,7469
28-Oct-24,37.69,37.69,37.69,37.69,3769
25-Oct-24,35.98,37.69,35.98,37.69,7367
24-Oct-24,35.20,35.21,35.20,35.21,21123
21-Oct-24,36.00,36.00,35.98,35.98,10796
18-Oct-24,36.00,36.00,35.89,35.89,21559
17-Oct-24,36.00,36.79,35.99,36.00,18079
16-Oct-24,36.50,36.50,35.00,35.00,3616308
15-Oct-24,36.71,36.71,36.71,36.71,7276
14-Oct-24,39.40,39.40,36.71,36.71,41595
10-Oct-24,38.72,38.72,38.72,38.72,3872
04-Oct-24,38.72,38.72,38.72,38.72,27104
02-Oct-24,38.72,38.72,38.72,38.72,3872
30-Sep-24,38.26,38.26,38.26,38.26,3826
27-Sep-24,38.96,38.96,38.96,38.96,3896
26-Sep-24,38.27,38.27,38.26,38.26,11479
25-Sep-24,39.50,39.50,38.26,38.26,15506
20-Sep-24,39.99,39.99,39.50,39.50,106947
19-Sep-24,39.99,39.99,39.99,39.99,7998
18-Sep-24,39.99,39.99,39.98,39.99,23991
17-Sep-24,39.50,39.50,39.50,39.50,3950
16-Sep-24,39.50,39.62,39.50,39.60,27684
13-Sep-24,38.50,38.50,38.50,38.50,7700
12-Sep-24,36.90,37.84,36.90,37.84,15042
10-Sep-24,36.80,37.00,36.80,36.80,70021
09-Sep-24,36.00,38.50,36.00,36.71,773290
06-Sep-24,35.90,36.00,35.80,36.00,93470
05-Sep-24,36.00,36.00,35.90,35.90,14370
03-Sep-24,36.00,36.00,36.00,36.00,10800
30-Aug-24,35.45,36.00,35.45,36.00,89779
29-Aug-24,35.99,36.00,35.20,35.63,424549
28-Aug-24,35.99,36.00,35.99,36.00,521972
27-Aug-24,36.00,36.00,36.00,36.00,68400
26-Aug-24,35.51,36.00,35.50,36.00,92550
23-Aug-24,35.00,35.50,35.00,35.50,263556
21-Aug-24,35.00,35.00,34.99,35.00,115498
20-Aug-24,33.90,33.90,33.90,33.90,3390
16-Aug-24,34.97,34.97,34.00,34.00,20599
15-Aug-24,34.80,35.10,34.66,35.10,55714
14-Aug-24,34.80,34.80,34.80,34.80,62640
13-Aug-24,33.50,33.50,33.50,33.50,16750
12-Aug-24,34.89,34.89,34.89,34.89,3489
08-Aug-24,35.09,35.09,35.09,35.09,24563
07-Aug-24,32.12,35.90,32.12,35.09,54782
06-Aug-24,29.70,31.98,29.70,31.98,6168
01-Aug-24,29.70,29.70,29.70,29.70,2970
31-Jul-24,30.60,30.60,30.40,30.40,15280
30-Jul-24,30.43,30.43,30.40,30.40,36513
29-Jul-24,31.80,32.51,31.00,31.23,101767
26-Jul-24,31.00,31.00,31.00,31.00,12400
25-Jul-24,31.87,31.87,31.87,31.87,19122
24-Jul-24,28.54,31.87,28.48,31.87,96327
22-Jul-24,27.50,27.50,27.50,27.50,2750
19-Jul-24,27.50,27.50,27.50,27.50,5500
18-Jul-24,26.50,26.54,26.50,26.54,31805
17-Jul-24,27.66,30.24,27.66,28.00,62450
16-Jul-24,28.00,28.00,28.00,28.00,5600
10-Jul-24,26.67,26.68,26.67,26.68,5335
05-Jul-24,26.99,27.00,26.50,27.00,53843
04-Jul-24,25.21,25.21,25.20,25.20,55442
02-Jul-24,25.21,25.21,25.20,25.21,27726
01-Jul-24,25.20,25.22,25.20,25.20,57963
28-Jun-24,25.20,25.20,25.20,25.20,25200
24-Jun-24,25.20,25.20,25.20,25.20,30240
21-Jun-24,25.20,25.20,25.20,25.20,2520
19-Jun-24,25.20,25.20,25.20,25.20,55440
17-Jun-24,25.20,25.20,25.20,25.20,75600
13-Jun-24,25.25,25.25,25.21,25.21,32814
12-Jun-24,25.00,25.00,25.00,25.00,22500
11-Jun-24,26.47,26.47,26.47,26.47,5294
10-Jun-24,25.21,26.79,25.21,26.47,10526
07-Jun-24,25.20,25.20,25.20,25.20,5040
04-Jun-24,24.16,25.19,24.00,25.19,9751
03-Jun-24,25.00,25.00,24.80,24.80,4980
31-May-24,25.00,25.20,24.90,24.90,10010
29-May-24,25.17,25.17,25.17,25.17,2517
28-May-24,24.50,24.50,24.50,24.50,2450
27-May-24,24.50,24.50,24.50,24.50,34300
24-May-24,24.50,24.50,24.50,24.50,2450
23-May-24,24.55,24.55,24.55,24.55,7365
22-May-24,24.55,24.55,24.50,24.50,26960
21-May-24,24.50,24.50,24.50,24.50,24500
20-May-24,24.61,25.20,24.50,24.51,118193
16-May-24,27.20,27.20,27.20,27.20,5440
14-May-24,26.50,26.50,26.50,26.50,55650
13-May-24,26.48,26.50,26.48,26.50,21186
10-May-24,26.50,26.50,26.50,26.50,53000
09-May-24,27.00,27.01,27.00,27.00,29701
08-May-24,26.93,27.43,26.50,27.43,51276
07-May-24,25.00,27.48,25.00,27.48,30496
06-May-24,24.66,24.66,24.01,24.01,9739
03-May-24,23.25,23.25,23.25,23.25,18600
19-Apr-24,23.25,23.25,23.25,23.25,2325
16-Apr-24,23.25,23.25,23.25,23.25,2325
15-Apr-24,23.00,23.30,23.00,23.28,32314
10-Apr-24,23.00,23.00,23.00,23.00,2300
09-Apr-24,23.55,23.83,23.55,23.83,25933
05-Apr-24,22.69,22.69,22.69,22.69,4538
03-Apr-24,22.69,22.69,22.69,22.69,4528
01-Apr-24,22.71,22.71,22.71,22.71,2271
28-Mar-24,23.71,23.72,22.71,22.71,27853
26-Mar-24,23.71,23.71,23.71,23.71,4742
25-Mar-24,23.71,23.71,23.71,23.71,4742
22-Mar-24,23.64,25.70,23.64,25.70,15008
21-Mar-24,23.64,23.64,23.64,23.64,11820
20-Mar-24,23.00,23.50,22.04,23.50,20383
19-Mar-24,23.50,23.50,23.50,23.50,2350
18-Mar-24,25.01,25.01,23.66,23.66,14736
15-Mar-24,25.01,25.01,25.01,25.01,10004
13-Mar-24,25.01,25.01,25.01,25.01,2501
11-Mar-24,25.01,25.01,25.01,25.01,2501
08-Mar-24,26.00,26.05,25.01,25.01,1590865
07-Mar-24,29.00,29.00,29.00,29.00,11600
06-Mar-24,29.00,29.00,29.00,29.00,2900
05-Mar-24,29.00,29.00,29.00,29.00,2900
04-Mar-24,29.00,29.00,29.00,29.00,5800
01-Mar-24,29.73,29.73,29.00,29.00,29323
29-Feb-24,29.00,29.00,29.00,29.00,8700
28-Feb-24,28.90,29.00,28.90,29.00,63759
27-Feb-24,28.00,29.00,28.00,29.00,84298
26-Feb-24,26.50,26.50,26.50,26.50,5300
23-Feb-24,26.28,27.00,25.90,26.21,192186
22-Feb-24,25.58,26.99,25.00,26.89,103270
*exoneração de responsabilidade e termos de uso