ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20190,09%0,0111,5111,5111,5111,512K2
10/10/2019-0,09%-0,0111,5011,5211,5011,528K6
09/10/2019-2,87%-0,3411,5111,6711,5111,672K2
30/09/2019-0,75%-0,0911,8511,8511,8511,855K1
27/09/2019-0,50%-0,0611,9411,9411,9411,941K1
26/09/20191,18%0,1412,0011,8511,8512,0023K10
25/09/2019-3,66%-0,4511,8612,0011,8612,0011K9
24/09/2019-3,45%-0,4412,3112,3112,3112,311K1
23/09/2019-0,39%-0,0512,7512,7912,7512,793K2
19/09/2019-1,54%-0,2012,8012,8012,8012,803K1
11/09/2019-2,99%-0,4013,0013,3413,0013,344K3
10/09/201914,53%1,7013,4013,4513,0013,454K3
06/09/2019-0,43%-0,0511,7011,7011,7011,706K1
05/09/2019-2,08%-0,2511,7511,9811,7511,984K3
03/09/20192,13%0,2512,0012,0012,0012,0011K5
02/09/2019-2,08%-0,2511,7511,7511,7511,751K1
29/08/20192,83%0,3312,0011,7011,6512,008K6
28/08/2019-7,38%-0,9311,6711,6611,6511,6717K9
26/08/20190,00%0,0012,6012,6012,6012,603K1
23/08/20190,00%0,0012,6012,6012,6012,601K1
21/08/20190,00%0,0012,6012,5012,4512,6019K8
20/08/20190,72%0,0912,6012,3512,3512,609K5
19/08/2019-6,29%-0,8412,5112,5212,5112,524K3
15/08/20195,12%0,6513,3512,8012,8013,4083K18
14/08/20197,72%0,9112,7012,3012,0113,40116K32
13/08/20196,22%0,6911,7910,5010,1011,80117K31
12/08/20190,91%0,1011,1011,1011,1011,101K1
09/08/20190,00%0,0011,0011,0011,0011,002K2
08/08/20190,00%0,0011,0011,0011,0011,003K1
07/08/20190,00%0,0011,0010,9910,9511,0042K7
06/08/201910,22%1,0211,0010,1710,1711,007K7
05/08/2019-0,20%-0,029,9810,009,7010,0010K7
02/08/2019-1,48%-0,1510,0010,159,7010,2016K5
01/08/20193,47%0,3410,1510,2010,1510,6222K13
31/07/2019-4,29%-0,449,8110,009,8010,003K3
30/07/2019-2,38%-0,2510,259,859,8510,256K6
29/07/20191,94%0,2010,5010,5010,5010,503K1
26/07/20190,49%0,0510,3010,3010,3010,305K1
25/07/20191,49%0,1510,2510,2910,2510,296K3
24/07/20192,96%0,2910,1010,1010,1010,103K2
23/07/2019-0,91%-0,099,8110,099,8110,0910K8
22/07/2019-0,90%-0,099,9010,019,7110,5026K19
19/07/20192,99%0,299,999,709,709,994K4
18/07/20192,65%0,259,709,479,469,7020K9
17/07/20192,16%0,209,4510,009,4510,0043K15
16/07/20190,00%0,009,259,259,259,259251
15/07/20194,05%0,369,259,259,259,253K3
10/07/20190,11%0,018,899,308,899,302K2
08/07/2019-1,33%-0,128,889,008,889,004K5
05/07/2019-1,96%-0,189,009,399,009,3920K10
03/07/2019-3,37%-0,329,189,408,619,408K7
01/07/20195,56%0,509,509,509,509,505K2
28/06/20190,00%0,009,009,009,009,0010K4
27/06/20197,14%0,609,008,518,519,0020K11
26/06/2019-0,59%-0,058,408,458,408,5020K6
21/06/2019-5,48%-0,498,458,508,458,503K3
19/06/20197,71%0,648,948,948,948,942K2
18/06/20191,97%0,168,308,208,208,302K2
14/06/20190,62%0,058,148,148,148,142K2
13/06/20192,41%0,198,098,098,098,098091
12/06/2019-3,66%-0,307,908,107,908,10215K10
07/06/2019-0,73%-0,068,208,208,208,204K4
05/06/20190,98%0,088,268,008,008,267K5
04/06/20194,74%0,378,188,188,188,188181
31/05/20193,17%0,247,817,817,817,818K1
23/05/2019-7,57%-0,627,577,577,577,572K2
22/05/20199,20%0,698,197,507,508,1916K6
17/05/20191,35%0,107,507,507,507,503K1
15/05/20190,00%0,007,407,997,408,006K7
30/04/20191,09%0,087,407,407,407,407401
29/04/20190,00%0,007,327,327,327,327321
26/04/2019-1,48%-0,117,327,327,327,327321
24/04/20190,00%0,007,437,437,437,437431
18/04/2019-2,24%-0,177,438,257,438,2511K9
17/04/20190,00%0,007,607,607,607,608K1
15/04/20190,00%0,007,607,607,607,602K1
12/04/2019-0,78%-0,067,607,707,537,708K4
10/04/20190,00%0,007,667,667,667,667661
09/04/20190,00%0,007,667,667,667,667661
04/04/20190,39%0,037,667,667,667,663K1
02/04/20191,06%0,087,637,667,637,6610K4
27/03/2019-1,82%-0,147,557,557,557,558K2
26/03/20192,53%0,197,697,637,637,6916K4
22/03/20190,00%0,007,507,507,507,504K2
21/03/2019-0,13%-0,017,507,547,507,549K7
20/03/20190,13%0,017,517,517,517,512K1
19/03/2019-1,32%-0,107,507,997,507,9917K7
15/03/20190,00%0,007,607,567,567,602K2
14/03/20190,00%0,007,607,587,587,602K2
12/03/20191,33%0,107,607,537,537,602K2
08/03/20190,00%0,007,507,507,507,507501
07/03/2019-2,72%-0,217,507,517,507,512K2
06/03/20190,00%0,007,717,717,717,717711
01/03/2019-0,52%-0,047,717,617,507,7117K8
28/02/2019-3,12%-0,257,757,757,757,757751
27/02/20194,58%0,358,008,158,008,4510K7
26/02/2019-10,00%-0,857,658,507,458,50130K39
25/02/20196,25%0,508,507,717,709,0074K13
22/02/20195,96%0,458,007,567,558,0024K8
21/02/2019-2,33%-0,187,557,587,557,5811K6
13/02/20191,71%0,137,737,747,737,752K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br