ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,00%0,0012,6012,5012,4512,6019K8
20/08/20190,72%0,0912,6012,3512,3512,609K5
19/08/2019-6,29%-0,8412,5112,5212,5112,524K3
15/08/20195,12%0,6513,3512,8012,8013,4083K18
14/08/20197,72%0,9112,7012,3012,0113,40116K32
13/08/20196,22%0,6911,7910,5010,1011,80117K31
12/08/20190,91%0,1011,1011,1011,1011,101K1
09/08/20190,00%0,0011,0011,0011,0011,002K2
08/08/20190,00%0,0011,0011,0011,0011,003K1
07/08/20190,00%0,0011,0010,9910,9511,0042K7
06/08/201910,22%1,0211,0010,1710,1711,007K7
05/08/2019-0,20%-0,029,9810,009,7010,0010K7
02/08/2019-1,48%-0,1510,0010,159,7010,2016K5
01/08/20193,47%0,3410,1510,2010,1510,6222K13
31/07/2019-4,29%-0,449,8110,009,8010,003K3
30/07/2019-2,38%-0,2510,259,859,8510,256K6
29/07/20191,94%0,2010,5010,5010,5010,503K1
26/07/20190,49%0,0510,3010,3010,3010,305K1
25/07/20191,49%0,1510,2510,2910,2510,296K3
24/07/20192,96%0,2910,1010,1010,1010,103K2
23/07/2019-0,91%-0,099,8110,099,8110,0910K8
22/07/2019-0,90%-0,099,9010,019,7110,5026K19
19/07/20192,99%0,299,999,709,709,994K4
18/07/20192,65%0,259,709,479,469,7020K9
17/07/20192,16%0,209,4510,009,4510,0043K15
16/07/20190,00%0,009,259,259,259,259251
15/07/20194,05%0,369,259,259,259,253K3
10/07/20190,11%0,018,899,308,899,302K2
08/07/2019-1,33%-0,128,889,008,889,004K5
05/07/2019-1,96%-0,189,009,399,009,3920K10
03/07/2019-3,37%-0,329,189,408,619,408K7
01/07/20195,56%0,509,509,509,509,505K2
28/06/20190,00%0,009,009,009,009,0010K4
27/06/20197,14%0,609,008,518,519,0020K11
26/06/2019-0,59%-0,058,408,458,408,5020K6
21/06/2019-5,48%-0,498,458,508,458,503K3
19/06/20197,71%0,648,948,948,948,942K2
18/06/20191,97%0,168,308,208,208,302K2
14/06/20190,62%0,058,148,148,148,142K2
13/06/20192,41%0,198,098,098,098,098091
12/06/2019-3,66%-0,307,908,107,908,10215K10
07/06/2019-0,73%-0,068,208,208,208,204K4
05/06/20190,98%0,088,268,008,008,267K5
04/06/20194,74%0,378,188,188,188,188181
31/05/20193,17%0,247,817,817,817,818K1
23/05/2019-7,57%-0,627,577,577,577,572K2
22/05/20199,20%0,698,197,507,508,1916K6
17/05/20191,35%0,107,507,507,507,503K1
15/05/20190,00%0,007,407,997,408,006K7
30/04/20191,09%0,087,407,407,407,407401
29/04/20190,00%0,007,327,327,327,327321
26/04/2019-1,48%-0,117,327,327,327,327321
24/04/20190,00%0,007,437,437,437,437431
18/04/2019-2,24%-0,177,438,257,438,2511K9
17/04/20190,00%0,007,607,607,607,608K1
15/04/20190,00%0,007,607,607,607,602K1
12/04/2019-0,78%-0,067,607,707,537,708K4
10/04/20190,00%0,007,667,667,667,667661
09/04/20190,00%0,007,667,667,667,667661
04/04/20190,39%0,037,667,667,667,663K1
02/04/20191,06%0,087,637,667,637,6610K4
27/03/2019-1,82%-0,147,557,557,557,558K2
26/03/20192,53%0,197,697,637,637,6916K4
22/03/20190,00%0,007,507,507,507,504K2
21/03/2019-0,13%-0,017,507,547,507,549K7
20/03/20190,13%0,017,517,517,517,512K1
19/03/2019-1,32%-0,107,507,997,507,9917K7
15/03/20190,00%0,007,607,567,567,602K2
14/03/20190,00%0,007,607,587,587,602K2
12/03/20191,33%0,107,607,537,537,602K2
08/03/20190,00%0,007,507,507,507,507501
07/03/2019-2,72%-0,217,507,517,507,512K2
06/03/20190,00%0,007,717,717,717,717711
01/03/2019-0,52%-0,047,717,617,507,7117K8
28/02/2019-3,12%-0,257,757,757,757,757751
27/02/20194,58%0,358,008,158,008,4510K7
26/02/2019-10,00%-0,857,658,507,458,50130K39
25/02/20196,25%0,508,507,717,709,0074K13
22/02/20195,96%0,458,007,567,558,0024K8
21/02/2019-2,33%-0,187,557,587,557,5811K6
13/02/20191,71%0,137,737,747,737,752K3
12/02/20190,00%0,007,607,537,527,604K3
11/02/2019-1,68%-0,137,607,607,607,608K3
06/02/20193,07%0,237,737,687,687,735K4
05/02/2019-0,13%-0,017,507,577,507,575K3
04/02/2019-1,18%-0,097,517,517,517,515K4
01/02/2019-2,19%-0,177,607,577,577,6064K3
31/01/20190,00%0,007,777,517,517,7763K5
30/01/20194,16%0,317,777,777,777,777771
28/01/2019-1,58%-0,127,467,587,287,58139K8
24/01/20192,43%0,187,587,587,587,586K4
22/01/2019-2,63%-0,207,407,407,407,4015K5
17/01/20190,00%0,007,607,607,607,607601
16/01/2019-2,56%-0,207,607,807,608,005K6
15/01/2019-8,67%-0,747,808,547,748,9711K8
10/01/2019-0,70%-0,068,548,548,548,548541
09/01/201918,62%1,358,607,687,688,608K9
07/01/20190,00%0,007,257,257,257,251K1
04/01/2019-2,03%-0,157,257,587,257,581K2
03/01/20194,82%0,347,407,217,217,404K3
28/12/20180,14%0,017,067,067,067,061K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br