Cotação atual, histórico e gráfico do papel: BMEB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/02/2025 | -3,74% | -1,36 | 35,00 | 36,36 | 35,00 | 36,36 | 18K | 5 |
10/02/2025 | -1,46% | -0,54 | 36,36 | 36,87 | 36,36 | 36,87 | 15K | 4 |
06/02/2025 | 6,96% | 2,40 | 36,90 | 36,25 | 36,25 | 36,90 | 18K | 5 |
05/02/2025 | 7,85% | 2,51 | 34,50 | 32,50 | 32,50 | 34,80 | 44K | 12 |
04/02/2025 | -0,03% | -0,01 | 31,99 | 31,99 | 31,99 | 31,99 | 6K | 2 |
03/02/2025 | 3,23% | 1,00 | 32,00 | 32,00 | 32,00 | 32,00 | 6K | 2 |
31/01/2025 | 0,00% | 0,00 | 31,00 | 31,50 | 31,00 | 31,50 | 19K | 3 |
|
28/01/2025 | 2,31% | 0,70 | 31,00 | 30,00 | 30,00 | 31,00 | 15K | 4 |
27/01/2025 | -2,26% | -0,70 | 30,30 | 31,01 | 30,30 | 31,01 | 37K | 4 |
23/01/2025 | 2,31% | 0,70 | 31,00 | 30,80 | 30,80 | 31,00 | 12K | 4 |
22/01/2025 | -4,33% | -1,37 | 30,30 | 31,66 | 30,30 | 31,66 | 49K | 9 |
21/01/2025 | -0,09% | -0,03 | 31,67 | 30,63 | 30,63 | 31,67 | 6K | 2 |
20/01/2025 | -0,94% | -0,30 | 31,70 | 32,00 | 31,70 | 32,00 | 22K | 4 |
13/01/2025 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 6K | 1 |
06/01/2025 | 3,03% | 0,94 | 32,00 | 31,06 | 31,06 | 32,50 | 32K | 9 |
03/01/2025 | 0,10% | 0,03 | 31,06 | 31,06 | 31,06 | 31,06 | 3K | 1 |
02/01/2025 | -1,87% | -0,59 | 31,03 | 31,01 | 31,01 | 31,03 | 34K | 2 |
27/12/2024 | -3,01% | -0,98 | 31,62 | 31,62 | 31,62 | 31,62 | 6K | 2 |
26/12/2024 | 2,19% | 0,70 | 32,60 | 31,90 | 31,90 | 32,89 | 39K | 9 |
23/12/2024 | -7,91% | -2,74 | 31,90 | 33,74 | 31,79 | 33,74 | 55K | 14 |
20/12/2024 | 5,97% | 1,95 | 34,64 | 32,81 | 32,45 | 34,64 | 63K | 14 |
19/12/2024 | -0,34% | -0,11 | 32,69 | 32,50 | 32,50 | 32,69 | 10K | 3 |
18/12/2024 | 5,47% | 1,70 | 32,80 | 31,96 | 31,96 | 32,80 | 16K | 5 |
17/12/2024 | -2,39% | -0,76 | 31,10 | 32,79 | 31,05 | 32,79 | 34K | 9 |
16/12/2024 | -3,51% | -1,16 | 31,86 | 32,00 | 31,86 | 33,02 | 13K | 4 |
13/12/2024 | -2,31% | -0,78 | 33,02 | 33,02 | 33,02 | 33,02 | 3K | 1 |
11/12/2024 | 2,36% | 0,78 | 33,80 | 33,80 | 33,80 | 33,80 | 3K | 1 |
10/12/2024 | -3,20% | -1,09 | 33,02 | 33,50 | 33,02 | 33,99 | 43K | 10 |
09/12/2024 | -1,98% | -0,69 | 34,11 | 34,11 | 34,11 | 34,11 | 3K | 1 |
06/12/2024 | -0,57% | -0,20 | 34,80 | 34,50 | 34,11 | 35,00 | 38K | 8 |
05/12/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
04/12/2024 | -2,78% | -1,00 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 2 |
03/12/2024 | 2,74% | 0,96 | 36,00 | 36,00 | 36,00 | 36,00 | 11K | 3 |
02/12/2024 | -9,11% | -3,51 | 35,04 | 35,41 | 35,04 | 37,50 | 116K | 19 |
27/11/2024 | 4,19% | 1,55 | 38,55 | 37,00 | 37,00 | 38,55 | 8K | 2 |
26/11/2024 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
19/11/2024 | 2,78% | 1,00 | 37,00 | 37,00 | 37,00 | 37,00 | 7K | 2 |
18/11/2024 | 0,00% | 0,00 | 36,00 | 35,50 | 35,00 | 36,00 | 21K | 5 |
14/11/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
12/11/2024 | 2,80% | 0,98 | 36,00 | 35,80 | 35,00 | 36,00 | 14K | 4 |
11/11/2024 | -5,38% | -1,99 | 35,02 | 35,05 | 35,02 | 35,05 | 11K | 3 |
07/11/2024 | 0,03% | 0,01 | 37,01 | 38,73 | 37,00 | 38,73 | 19K | 4 |
06/11/2024 | 2,21% | 0,80 | 37,00 | 37,47 | 36,50 | 37,48 | 22K | 6 |
04/11/2024 | -2,16% | -0,80 | 36,20 | 36,20 | 36,20 | 36,20 | 11K | 3 |
01/11/2024 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
31/10/2024 | 2,21% | 0,80 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
30/10/2024 | -2,16% | -0,80 | 36,20 | 37,37 | 36,10 | 37,37 | 44K | 9 |
29/10/2024 | -1,83% | -0,69 | 37,00 | 37,69 | 37,00 | 37,69 | 7K | 2 |
28/10/2024 | 0,00% | 0,00 | 37,69 | 37,69 | 37,69 | 37,69 | 4K | 1 |
25/10/2024 | 7,04% | 2,48 | 37,69 | 35,98 | 35,98 | 37,69 | 7K | 2 |
24/10/2024 | -2,14% | -0,77 | 35,21 | 35,20 | 35,20 | 35,21 | 21K | 4 |
21/10/2024 | 0,25% | 0,09 | 35,98 | 36,00 | 35,98 | 36,00 | 11K | 3 |
18/10/2024 | -0,31% | -0,11 | 35,89 | 36,00 | 35,89 | 36,00 | 22K | 6 |
17/10/2024 | 2,86% | 1,00 | 36,00 | 36,00 | 35,99 | 36,79 | 18K | 5 |
16/10/2024 | -4,66% | -1,71 | 35,00 | 36,50 | 35,00 | 36,50 | 4M | 15 |
15/10/2024 | 0,00% | 0,00 | 36,71 | 36,71 | 36,71 | 36,71 | 7K | 2 |
14/10/2024 | -5,19% | -2,01 | 36,71 | 39,40 | 36,71 | 39,40 | 42K | 9 |
10/10/2024 | 0,00% | 0,00 | 38,72 | 38,72 | 38,72 | 38,72 | 4K | 1 |
04/10/2024 | 0,00% | 0,00 | 38,72 | 38,72 | 38,72 | 38,72 | 27K | 3 |
02/10/2024 | 1,20% | 0,46 | 38,72 | 38,72 | 38,72 | 38,72 | 4K | 1 |
30/09/2024 | -1,80% | -0,70 | 38,26 | 38,26 | 38,26 | 38,26 | 4K | 1 |
27/09/2024 | 1,83% | 0,70 | 38,96 | 38,96 | 38,96 | 38,96 | 4K | 1 |
26/09/2024 | 0,00% | 0,00 | 38,26 | 38,27 | 38,26 | 38,27 | 11K | 3 |
25/09/2024 | -3,14% | -1,24 | 38,26 | 39,50 | 38,26 | 39,50 | 16K | 4 |
20/09/2024 | -1,23% | -0,49 | 39,50 | 39,99 | 39,50 | 39,99 | 107K | 9 |
19/09/2024 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 8K | 2 |
18/09/2024 | 1,24% | 0,49 | 39,99 | 39,99 | 39,98 | 39,99 | 24K | 6 |
17/09/2024 | -0,25% | -0,10 | 39,50 | 39,50 | 39,50 | 39,50 | 4K | 1 |
16/09/2024 | 2,86% | 1,10 | 39,60 | 39,50 | 39,50 | 39,62 | 28K | 5 |
13/09/2024 | 1,74% | 0,66 | 38,50 | 38,50 | 38,50 | 38,50 | 8K | 2 |
12/09/2024 | 2,83% | 1,04 | 37,84 | 36,90 | 36,90 | 37,84 | 15K | 4 |
10/09/2024 | 0,25% | 0,09 | 36,80 | 36,80 | 36,80 | 37,00 | 70K | 9 |
09/09/2024 | 1,97% | 0,71 | 36,71 | 36,00 | 36,00 | 38,50 | 773K | 38 |
06/09/2024 | 0,28% | 0,10 | 36,00 | 35,90 | 35,80 | 36,00 | 93K | 8 |
05/09/2024 | -0,28% | -0,10 | 35,90 | 36,00 | 35,90 | 36,00 | 14K | 2 |
03/09/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 11K | 3 |
30/08/2024 | 1,04% | 0,37 | 36,00 | 35,45 | 35,45 | 36,00 | 90K | 5 |
29/08/2024 | -1,03% | -0,37 | 35,63 | 35,99 | 35,20 | 36,00 | 425K | 23 |
28/08/2024 | 0,00% | 0,00 | 36,00 | 35,99 | 35,99 | 36,00 | 522K | 8 |
27/08/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 68K | 7 |
26/08/2024 | 1,41% | 0,50 | 36,00 | 35,51 | 35,50 | 36,00 | 93K | 8 |
23/08/2024 | 1,43% | 0,50 | 35,50 | 35,00 | 35,00 | 35,50 | 264K | 11 |
21/08/2024 | 3,24% | 1,10 | 35,00 | 35,00 | 34,99 | 35,00 | 115K | 9 |
20/08/2024 | -0,29% | -0,10 | 33,90 | 33,90 | 33,90 | 33,90 | 3K | 1 |
16/08/2024 | -3,13% | -1,10 | 34,00 | 34,97 | 34,00 | 34,97 | 21K | 6 |
15/08/2024 | 0,86% | 0,30 | 35,10 | 34,80 | 34,66 | 35,10 | 56K | 8 |
14/08/2024 | 3,88% | 1,30 | 34,80 | 34,80 | 34,80 | 34,80 | 63K | 13 |
13/08/2024 | -3,98% | -1,39 | 33,50 | 33,50 | 33,50 | 33,50 | 17K | 3 |
12/08/2024 | -0,57% | -0,20 | 34,89 | 34,89 | 34,89 | 34,89 | 3K | 1 |
08/08/2024 | 0,00% | 0,00 | 35,09 | 35,09 | 35,09 | 35,09 | 25K | 4 |
07/08/2024 | 9,72% | 3,11 | 35,09 | 32,12 | 32,12 | 35,90 | 55K | 15 |
06/08/2024 | 7,68% | 2,28 | 31,98 | 29,70 | 29,70 | 31,98 | 6K | 2 |
01/08/2024 | -2,30% | -0,70 | 29,70 | 29,70 | 29,70 | 29,70 | 3K | 1 |
31/07/2024 | 0,00% | 0,00 | 30,40 | 30,60 | 30,40 | 30,60 | 15K | 4 |
30/07/2024 | -2,66% | -0,83 | 30,40 | 30,43 | 30,40 | 30,43 | 37K | 10 |
29/07/2024 | 0,74% | 0,23 | 31,23 | 31,80 | 31,00 | 32,51 | 102K | 21 |
26/07/2024 | -2,73% | -0,87 | 31,00 | 31,00 | 31,00 | 31,00 | 12K | 4 |
25/07/2024 | 0,00% | 0,00 | 31,87 | 31,87 | 31,87 | 31,87 | 19K | 2 |
24/07/2024 | 15,89% | 4,37 | 31,87 | 28,54 | 28,48 | 31,87 | 96K | 15 |
22/07/2024 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
19/07/2024 | 3,62% | 0,96 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 2 |
18/07/2024 | -5,21% | -1,46 | 26,54 | 26,50 | 26,50 | 26,54 | 32K | 11 |
17/07/2024 | 0,00% | 0,00 | 28,00 | 27,66 | 27,66 | 30,24 | 62K | 11 |
16/07/2024 | 4,95% | 1,32 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 1 |
10/07/2024 | -1,19% | -0,32 | 26,68 | 26,67 | 26,67 | 26,68 | 5K | 2 |
05/07/2024 | 7,14% | 1,80 | 27,00 | 26,99 | 26,50 | 27,00 | 54K | 12 |
04/07/2024 | -0,04% | -0,01 | 25,20 | 25,21 | 25,20 | 25,21 | 55K | 3 |
02/07/2024 | 0,04% | 0,01 | 25,21 | 25,21 | 25,20 | 25,21 | 28K | 3 |
01/07/2024 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,22 | 58K | 5 |
28/06/2024 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,20 | 25K | 1 |
24/06/2024 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,20 | 30K | 2 |
21/06/2024 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,20 | 3K | 1 |
19/06/2024 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,20 | 55K | 2 |
17/06/2024 | -0,04% | -0,01 | 25,20 | 25,20 | 25,20 | 25,20 | 76K | 3 |
13/06/2024 | 0,84% | 0,21 | 25,21 | 25,25 | 25,21 | 25,25 | 33K | 4 |
12/06/2024 | -5,55% | -1,47 | 25,00 | 25,00 | 25,00 | 25,00 | 22K | 6 |
11/06/2024 | 0,00% | 0,00 | 26,47 | 26,47 | 26,47 | 26,47 | 5K | 2 |
10/06/2024 | 5,04% | 1,27 | 26,47 | 25,21 | 25,21 | 26,79 | 11K | 4 |
07/06/2024 | 0,04% | 0,01 | 25,20 | 25,20 | 25,20 | 25,20 | 5K | 2 |
04/06/2024 | 1,57% | 0,39 | 25,19 | 24,16 | 24,00 | 25,19 | 10K | 4 |
03/06/2024 | -0,40% | -0,10 | 24,80 | 25,00 | 24,80 | 25,00 | 5K | 2 |
31/05/2024 | -1,07% | -0,27 | 24,90 | 25,00 | 24,90 | 25,20 | 10K | 4 |
29/05/2024 | 2,73% | 0,67 | 25,17 | 25,17 | 25,17 | 25,17 | 3K | 1 |
28/05/2024 | 0,00% | 0,00 | 24,50 | 24,50 | 24,50 | 24,50 | 2K | 1 |
27/05/2024 | 0,00% | 0,00 | 24,50 | 24,50 | 24,50 | 24,50 | 34K | 3 |
24/05/2024 | -0,20% | -0,05 | 24,50 | 24,50 | 24,50 | 24,50 | 2K | 1 |
23/05/2024 | 0,20% | 0,05 | 24,55 | 24,55 | 24,55 | 24,55 | 7K | 3 |
22/05/2024 | 0,00% | 0,00 | 24,50 | 24,55 | 24,50 | 24,55 | 27K | 5 |
21/05/2024 | -0,04% | -0,01 | 24,50 | 24,50 | 24,50 | 24,50 | 24K | 1 |
20/05/2024 | -9,89% | -2,69 | 24,51 | 24,61 | 24,50 | 25,20 | 118K | 32 |
16/05/2024 | 2,64% | 0,70 | 27,20 | 27,20 | 27,20 | 27,20 | 5K | 2 |
14/05/2024 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 56K | 4 |
13/05/2024 | 0,00% | 0,00 | 26,50 | 26,48 | 26,48 | 26,50 | 21K | 2 |
10/05/2024 | - | - | 26,50 | 26,50 | 26,50 | 26,50 | 53K | 6 |
Date,Open,High,Low,Close,Volume
11-Feb-25,36.36,36.36,35.00,35.00,17958
10-Feb-25,36.87,36.87,36.36,36.36,14697
06-Feb-25,36.25,36.90,36.25,36.90,18190
05-Feb-25,32.50,34.80,32.50,34.50,43889
04-Feb-25,31.99,31.99,31.99,31.99,6398
03-Feb-25,32.00,32.00,32.00,32.00,6400
31-Jan-25,31.50,31.50,31.00,31.00,18650
28-Jan-25,30.00,31.00,30.00,31.00,15380
27-Jan-25,31.01,31.01,30.30,30.30,37131
23-Jan-25,30.80,31.00,30.80,31.00,12340
22-Jan-25,31.66,31.66,30.30,30.30,48822
21-Jan-25,30.63,31.67,30.63,31.67,6230
20-Jan-25,32.00,32.00,31.70,31.70,22250
13-Jan-25,32.00,32.00,32.00,32.00,6400
06-Jan-25,31.06,32.50,31.06,32.00,31859
03-Jan-25,31.06,31.06,31.06,31.06,3106
02-Jan-25,31.01,31.03,31.01,31.03,34131
27-Dec-24,31.62,31.62,31.62,31.62,6324
26-Dec-24,31.90,32.89,31.90,32.60,38596
23-Dec-24,33.74,33.74,31.79,31.90,54543
20-Dec-24,32.81,34.64,32.45,34.64,63262
19-Dec-24,32.50,32.69,32.50,32.69,9788
18-Dec-24,31.96,32.80,31.96,32.80,16075
17-Dec-24,32.79,32.79,31.05,31.10,34338
16-Dec-24,32.00,33.02,31.86,31.86,12888
13-Dec-24,33.02,33.02,33.02,33.02,3302
11-Dec-24,33.80,33.80,33.80,33.80,3380
10-Dec-24,33.50,33.99,33.02,33.02,43150
09-Dec-24,34.11,34.11,34.11,34.11,3411
06-Dec-24,34.50,35.00,34.11,34.80,37944
05-Dec-24,35.00,35.00,35.00,35.00,3500
04-Dec-24,35.00,35.00,35.00,35.00,7000
03-Dec-24,36.00,36.00,36.00,36.00,10800
02-Dec-24,35.41,37.50,35.04,35.04,115975
27-Nov-24,37.00,38.55,37.00,38.55,7555
26-Nov-24,37.00,37.00,37.00,37.00,3700
19-Nov-24,37.00,37.00,37.00,37.00,7400
18-Nov-24,35.50,36.00,35.00,36.00,21300
14-Nov-24,36.00,36.00,36.00,36.00,3600
12-Nov-24,35.80,36.00,35.00,36.00,14280
11-Nov-24,35.05,35.05,35.02,35.02,10510
07-Nov-24,38.73,38.73,37.00,37.01,18677
06-Nov-24,37.47,37.48,36.50,37.00,22340
04-Nov-24,36.20,36.20,36.20,36.20,10860
01-Nov-24,37.00,37.00,37.00,37.00,3700
31-Oct-24,37.00,37.00,37.00,37.00,3700
30-Oct-24,37.37,37.37,36.10,36.20,43574
29-Oct-24,37.69,37.69,37.00,37.00,7469
28-Oct-24,37.69,37.69,37.69,37.69,3769
25-Oct-24,35.98,37.69,35.98,37.69,7367
24-Oct-24,35.20,35.21,35.20,35.21,21123
21-Oct-24,36.00,36.00,35.98,35.98,10796
18-Oct-24,36.00,36.00,35.89,35.89,21559
17-Oct-24,36.00,36.79,35.99,36.00,18079
16-Oct-24,36.50,36.50,35.00,35.00,3616308
15-Oct-24,36.71,36.71,36.71,36.71,7276
14-Oct-24,39.40,39.40,36.71,36.71,41595
10-Oct-24,38.72,38.72,38.72,38.72,3872
04-Oct-24,38.72,38.72,38.72,38.72,27104
02-Oct-24,38.72,38.72,38.72,38.72,3872
30-Sep-24,38.26,38.26,38.26,38.26,3826
27-Sep-24,38.96,38.96,38.96,38.96,3896
26-Sep-24,38.27,38.27,38.26,38.26,11479
25-Sep-24,39.50,39.50,38.26,38.26,15506
20-Sep-24,39.99,39.99,39.50,39.50,106947
19-Sep-24,39.99,39.99,39.99,39.99,7998
18-Sep-24,39.99,39.99,39.98,39.99,23991
17-Sep-24,39.50,39.50,39.50,39.50,3950
16-Sep-24,39.50,39.62,39.50,39.60,27684
13-Sep-24,38.50,38.50,38.50,38.50,7700
12-Sep-24,36.90,37.84,36.90,37.84,15042
10-Sep-24,36.80,37.00,36.80,36.80,70021
09-Sep-24,36.00,38.50,36.00,36.71,773290
06-Sep-24,35.90,36.00,35.80,36.00,93470
05-Sep-24,36.00,36.00,35.90,35.90,14370
03-Sep-24,36.00,36.00,36.00,36.00,10800
30-Aug-24,35.45,36.00,35.45,36.00,89779
29-Aug-24,35.99,36.00,35.20,35.63,424549
28-Aug-24,35.99,36.00,35.99,36.00,521972
27-Aug-24,36.00,36.00,36.00,36.00,68400
26-Aug-24,35.51,36.00,35.50,36.00,92550
23-Aug-24,35.00,35.50,35.00,35.50,263556
21-Aug-24,35.00,35.00,34.99,35.00,115498
20-Aug-24,33.90,33.90,33.90,33.90,3390
16-Aug-24,34.97,34.97,34.00,34.00,20599
15-Aug-24,34.80,35.10,34.66,35.10,55714
14-Aug-24,34.80,34.80,34.80,34.80,62640
13-Aug-24,33.50,33.50,33.50,33.50,16750
12-Aug-24,34.89,34.89,34.89,34.89,3489
08-Aug-24,35.09,35.09,35.09,35.09,24563
07-Aug-24,32.12,35.90,32.12,35.09,54782
06-Aug-24,29.70,31.98,29.70,31.98,6168
01-Aug-24,29.70,29.70,29.70,29.70,2970
31-Jul-24,30.60,30.60,30.40,30.40,15280
30-Jul-24,30.43,30.43,30.40,30.40,36513
29-Jul-24,31.80,32.51,31.00,31.23,101767
26-Jul-24,31.00,31.00,31.00,31.00,12400
25-Jul-24,31.87,31.87,31.87,31.87,19122
24-Jul-24,28.54,31.87,28.48,31.87,96327
22-Jul-24,27.50,27.50,27.50,27.50,2750
19-Jul-24,27.50,27.50,27.50,27.50,5500
18-Jul-24,26.50,26.54,26.50,26.54,31805
17-Jul-24,27.66,30.24,27.66,28.00,62450
16-Jul-24,28.00,28.00,28.00,28.00,5600
10-Jul-24,26.67,26.68,26.67,26.68,5335
05-Jul-24,26.99,27.00,26.50,27.00,53843
04-Jul-24,25.21,25.21,25.20,25.20,55442
02-Jul-24,25.21,25.21,25.20,25.21,27726
01-Jul-24,25.20,25.22,25.20,25.20,57963
28-Jun-24,25.20,25.20,25.20,25.20,25200
24-Jun-24,25.20,25.20,25.20,25.20,30240
21-Jun-24,25.20,25.20,25.20,25.20,2520
19-Jun-24,25.20,25.20,25.20,25.20,55440
17-Jun-24,25.20,25.20,25.20,25.20,75600
13-Jun-24,25.25,25.25,25.21,25.21,32814
12-Jun-24,25.00,25.00,25.00,25.00,22500
11-Jun-24,26.47,26.47,26.47,26.47,5294
10-Jun-24,25.21,26.79,25.21,26.47,10526
07-Jun-24,25.20,25.20,25.20,25.20,5040
04-Jun-24,24.16,25.19,24.00,25.19,9751
03-Jun-24,25.00,25.00,24.80,24.80,4980
31-May-24,25.00,25.20,24.90,24.90,10010
29-May-24,25.17,25.17,25.17,25.17,2517
28-May-24,24.50,24.50,24.50,24.50,2450
27-May-24,24.50,24.50,24.50,24.50,34300
24-May-24,24.50,24.50,24.50,24.50,2450
23-May-24,24.55,24.55,24.55,24.55,7365
22-May-24,24.55,24.55,24.50,24.50,26960
21-May-24,24.50,24.50,24.50,24.50,24500
20-May-24,24.61,25.20,24.50,24.51,118193
16-May-24,27.20,27.20,27.20,27.20,5440
14-May-24,26.50,26.50,26.50,26.50,55650
13-May-24,26.48,26.50,26.48,26.50,21186
10-May-24,26.50,26.50,26.50,26.50,53000
*exoneração de responsabilidade e termos de uso