ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMEB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,95%0,1212,8013,0012,5013,00651K95
15/08/2019-1,63%-0,2112,6812,8912,4013,54562K104
14/08/20195,74%0,7012,8912,4812,2113,95730K186
13/08/20198,74%0,9812,1911,2111,0512,491M137
12/08/20194,38%0,4711,2110,8910,6311,2565K22
09/08/2019-2,27%-0,2510,7410,9710,6410,9796K46
08/08/2019-0,09%-0,0110,9911,0010,6111,10114K47
07/08/20190,09%0,0111,0011,0010,8211,25751K93
06/08/20197,53%0,7710,9910,5010,5011,00256K74
05/08/20190,39%0,0410,2210,5010,0010,50410K67
02/08/20190,79%0,0810,1810,1010,0010,60220K136
01/08/20191,00%0,1010,1010,2310,1010,80332K72
31/07/2019-1,77%-0,1810,0010,2410,0010,2577K36
30/07/2019-0,39%-0,0410,1810,2410,0010,25474K49
29/07/20190,69%0,0710,2210,2810,0010,35185K51
26/07/2019-1,84%-0,1910,1510,3510,1010,35105K27
25/07/20190,98%0,1010,3410,2710,0010,35169K72
24/07/20192,81%0,2810,249,929,9210,24104K43
23/07/2019-2,35%-0,249,9610,279,9510,2758K38
22/07/20190,99%0,1010,2010,1010,0010,3488K37
19/07/2019-1,94%-0,2010,1010,109,9010,10216K61
18/07/20193,62%0,3610,309,949,8310,30213K37
17/07/20197,46%0,699,949,289,2510,201M143
16/07/20191,87%0,179,259,209,089,3062K30
15/07/2019-2,37%-0,229,089,299,069,30108K44
12/07/20190,00%0,009,309,359,109,3556K30
11/07/20190,54%0,059,309,329,119,35893K45
10/07/20191,76%0,169,258,978,979,32942K60
08/07/20192,60%0,239,098,998,909,09150K51
05/07/2019-0,45%-0,048,868,908,869,28501K83
04/07/20190,56%0,058,908,808,809,33471K61
03/07/20190,00%0,008,858,858,618,85158K63
02/07/2019-1,23%-0,118,858,908,608,96635K93
01/07/2019-0,33%-0,038,969,118,899,34221K92
28/06/20191,01%0,098,998,908,909,33371K80
27/06/20193,49%0,308,908,698,699,00893K99
26/06/20192,75%0,238,608,398,398,741M84
25/06/20193,08%0,258,378,198,158,37365K40
24/06/20190,25%0,028,128,138,128,1833K10
21/06/20191,00%0,088,108,028,008,15326K42
19/06/20190,12%0,018,028,028,028,1443K15
18/06/2019-1,60%-0,138,018,158,008,20220K43
17/06/20191,62%0,138,148,008,008,1555K16
14/06/2019-0,37%-0,038,018,008,008,0679K21
13/06/20190,00%0,008,048,008,008,0487K31
12/06/2019-1,35%-0,118,048,068,008,15144K41
11/06/20191,24%0,108,158,068,028,2028K13
10/06/20190,63%0,058,058,148,018,23170K37
07/06/20190,63%0,058,008,258,008,30101K32
06/06/2019-4,90%-0,417,958,337,748,33228K72
05/06/201910,58%0,808,367,697,648,40785K136
04/06/2019-2,33%-0,187,567,697,557,70216K42
03/06/20193,20%0,247,747,507,468,17675K183
31/05/2019-0,13%-0,017,507,517,497,67255K61
30/05/20190,81%0,067,517,517,467,70396K44
29/05/20190,68%0,057,457,367,357,4556K13
28/05/2019-1,33%-0,107,407,427,317,53145K38
27/05/20190,67%0,057,507,447,357,50357K20
24/05/2019-0,67%-0,057,457,497,337,4943K19
23/05/20190,00%0,007,507,507,327,50130K25
22/05/20192,04%0,157,507,427,317,5079K23
21/05/2019-0,41%-0,037,357,397,307,39305K50
20/05/20191,10%0,087,387,307,307,50219K28
17/05/20190,00%0,007,307,357,307,3570K12
16/05/2019-0,68%-0,057,307,367,307,40154K28
15/05/20190,96%0,077,357,277,207,35591K64
14/05/2019-0,82%-0,067,287,337,117,3332K11
13/05/20191,94%0,147,347,257,057,5734K22
10/05/20190,70%0,057,207,207,107,2556K11
09/05/20190,00%0,007,157,207,127,3082K19
08/05/2019-1,79%-0,137,157,207,127,3061K15
07/05/20190,00%0,007,287,117,117,286K7
06/05/20190,55%0,047,287,127,127,3017K11
03/05/20191,12%0,087,247,157,117,247K5
02/05/2019-1,24%-0,097,167,157,087,1915K11
30/04/20190,00%0,007,257,107,047,2534K9
29/04/20190,00%0,007,257,307,037,3044K17
26/04/20190,14%0,017,257,277,257,306K6
25/04/2019-0,41%-0,037,247,257,247,252K3
24/04/2019-0,41%-0,037,277,127,127,273K3
23/04/20190,69%0,057,307,257,117,3028K9
22/04/20190,69%0,057,257,067,067,2518K4
18/04/20190,70%0,057,207,157,157,2033K5
17/04/20191,42%0,107,157,077,067,15158K5
16/04/2019-1,40%-0,107,057,107,057,3567K13
15/04/2019-0,56%-0,047,157,157,157,208K4
12/04/20191,41%0,107,197,107,057,2998K15
11/04/20190,42%0,037,097,077,067,19171K45
10/04/2019-0,28%-0,027,067,237,067,2315K11
09/04/20191,00%0,077,087,067,057,1747K19
08/04/2019-4,10%-0,307,017,267,007,29361K77
05/04/20190,00%0,007,317,317,207,3152K20
04/04/20190,14%0,017,317,237,237,3539K12
03/04/2019-0,41%-0,037,307,407,307,4048K18
02/04/2019-0,95%-0,077,337,387,307,4078K33
01/04/20190,00%0,007,407,397,377,4516K11
29/03/2019-0,27%-0,027,407,457,347,4663K21
28/03/20191,23%0,097,427,477,317,47139K43
27/03/2019-2,14%-0,167,337,407,307,52132K43
26/03/20190,54%0,047,497,557,417,5547K11
25/03/20190,81%0,067,457,507,337,55287K23


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br