Cotação atual, histórico e gráfico do papel: BMEB4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/06/2026 | 0,58% | 0,42 | 73,01 | 73,88 | 71,66 | 73,89 | 2M | 205 |
| 15/06/2026 | -1,41% | -1,04 | 72,59 | 75,97 | 72,59 | 75,97 | 1M | 138 |
| 12/06/2026 | 0,64% | 0,47 | 73,63 | 73,39 | 73,39 | 76,00 | 2M | 207 |
| 11/06/2026 | -1,11% | -0,82 | 73,16 | 74,79 | 72,34 | 74,89 | 2M | 212 |
| 10/06/2026 | -3,75% | -2,88 | 73,98 | 76,67 | 72,05 | 77,37 | 3M | 272 |
| 09/06/2026 | -2,71% | -2,14 | 76,86 | 79,30 | 76,86 | 81,44 | 2M | 214 |
| 08/06/2026 | 1,67% | 1,30 | 79,00 | 77,70 | 76,68 | 79,29 | 2M | 182 |
| 05/06/2026 | 0,41% | 0,32 | 77,70 | 77,50 | 75,51 | 77,87 | 952K | 103 |
| 03/06/2026 | 1,08% | 0,83 | 77,38 | 74,65 | 73,79 | 77,54 | 2M | 276 |
| 02/06/2026 | 2,74% | 2,04 | 76,55 | 75,90 | 72,80 | 78,32 | 2M | 200 |
| 01/06/2026 | -12,61% | -10,75 | 74,51 | 84,53 | 74,51 | 85,00 | 5M | 527 |
| 29/05/2026 | -0,54% | -0,46 | 85,26 | 85,49 | 83,23 | 85,85 | 3M | 281 |
| 28/05/2026 | 0,08% | 0,07 | 85,72 | 84,60 | 82,10 | 85,72 | 5M | 467 |
| 27/05/2026 | 6,13% | 4,95 | 85,65 | 81,01 | 80,20 | 85,76 | 5M | 531 |
| 26/05/2026 | -1,59% | -1,30 | 80,70 | 81,49 | 78,50 | 82,00 | 3M | 322 |
| 25/05/2026 | 9,63% | 7,20 | 82,00 | 75,88 | 75,79 | 82,00 | 4M | 410 |
| 22/05/2026 | 0,31% | 0,23 | 74,80 | 75,41 | 73,26 | 75,41 | 2M | 265 |
| 21/05/2026 | 4,29% | 3,07 | 74,57 | 70,77 | 70,76 | 74,62 | 2M | 220 |
| 20/05/2026 | 5,88% | 3,97 | 71,50 | 68,89 | 68,64 | 71,77 | 2M | 209 |
| 19/05/2026 | 0,94% | 0,63 | 67,53 | 66,01 | 65,13 | 70,20 | 3M | 288 |
| 18/05/2026 | -0,42% | -0,28 | 66,90 | 66,02 | 66,02 | 67,97 | 2M | 241 |
| 15/05/2026 | -3,45% | -2,40 | 67,18 | 68,36 | 66,10 | 68,89 | 2M | 209 |
| 14/05/2026 | 5,52% | 3,64 | 69,58 | 67,09 | 66,81 | 70,05 | 2M | 216 |
| 13/05/2026 | -4,12% | -2,83 | 65,94 | 68,99 | 65,94 | 69,32 | 2M | 214 |
| 12/05/2026 | 0,16% | 0,11 | 68,77 | 68,22 | 65,20 | 68,77 | 2M | 223 |
| 11/05/2026 | -3,70% | -2,64 | 68,66 | 71,30 | 68,66 | 71,87 | 2M | 214 |
| 08/05/2026 | -0,97% | -0,70 | 71,30 | 75,00 | 70,54 | 75,00 | 2M | 269 |
| 07/05/2026 | -0,57% | -0,41 | 72,00 | 71,99 | 70,04 | 72,08 | 1M | 178 |
| 06/05/2026 | -0,89% | -0,65 | 72,41 | 73,91 | 71,22 | 75,40 | 2M | 234 |
| 05/05/2026 | 3,15% | 2,23 | 73,06 | 72,00 | 71,00 | 73,45 | 2M | 174 |
| 04/05/2026 | -2,77% | -2,02 | 70,83 | 74,29 | 70,40 | 74,29 | 2M | 213 |
| 30/04/2026 | 1,19% | 0,86 | 72,85 | 71,32 | 71,32 | 73,43 | 1M | 129 |
| 29/04/2026 | 1,27% | 0,90 | 71,99 | 71,09 | 70,27 | 71,99 | 1M | 120 |
| 28/04/2026 | -2,20% | -1,60 | 71,09 | 72,69 | 70,40 | 72,69 | 1M | 161 |
| 27/04/2026 | -1,61% | -1,19 | 72,69 | 73,53 | 72,69 | 73,95 | 944K | 111 |
| 24/04/2026 | -0,07% | -0,05 | 73,88 | 74,99 | 73,26 | 74,99 | 1M | 144 |
| 23/04/2026 | -2,72% | -2,07 | 73,93 | 78,95 | 73,93 | 78,96 | 1M | 168 |
| 22/04/2026 | -0,93% | -0,71 | 76,00 | 76,81 | 75,51 | 77,50 | 1M | 141 |
| 20/04/2026 | -2,44% | -1,92 | 76,71 | 80,20 | 76,66 | 81,01 | 2M | 213 |
| 17/04/2026 | -2,08% | -1,67 | 78,63 | 79,50 | 78,63 | 82,55 | 2M | 199 |
| 16/04/2026 | 1,01% | 0,80 | 80,30 | 78,60 | 78,01 | 81,37 | 2M | 258 |
| 15/04/2026 | -3,41% | -2,81 | 79,50 | 82,16 | 79,38 | 82,16 | 2M | 213 |
| 14/04/2026 | 0,19% | 0,16 | 82,31 | 82,15 | 80,01 | 83,28 | 3M | 344 |
| 13/04/2026 | -0,18% | -0,15 | 82,15 | 80,22 | 80,22 | 83,00 | 2M | 179 |
| 10/04/2026 | 5,57% | 4,34 | 82,30 | 79,40 | 78,16 | 82,79 | 3M | 233 |
| 09/04/2026 | -4,23% | -3,44 | 77,96 | 81,39 | 77,63 | 81,40 | 2M | 244 |
| 08/04/2026 | 1,76% | 1,41 | 81,40 | 82,00 | 80,90 | 83,29 | 2M | 197 |
| 07/04/2026 | 1,90% | 1,49 | 79,99 | 78,25 | 77,60 | 81,00 | 2M | 248 |
| 06/04/2026 | 2,25% | 1,73 | 78,50 | 78,16 | 77,10 | 79,28 | 2M | 159 |
| 02/04/2026 | 0,46% | 0,35 | 76,77 | 73,51 | 73,51 | 77,82 | 1M | 148 |
| 01/04/2026 | 3,06% | 2,27 | 76,42 | 74,22 | 74,15 | 77,17 | 1M | 142 |
| 31/03/2026 | 2,99% | 2,15 | 74,15 | 72,64 | 72,64 | 76,44 | 1M | 152 |
| 30/03/2026 | -0,12% | -0,09 | 72,00 | 72,20 | 71,47 | 73,77 | 1M | 145 |
| 27/03/2026 | -2,05% | -1,51 | 72,09 | 74,41 | 72,09 | 74,72 | 2M | 213 |
| 26/03/2026 | -4,13% | -3,17 | 73,60 | 76,77 | 73,08 | 76,77 | 2M | 187 |
| 25/03/2026 | 2,26% | 1,70 | 76,77 | 76,70 | 76,70 | 78,74 | 1M | 144 |
| 24/03/2026 | -3,00% | -2,32 | 75,07 | 77,39 | 74,98 | 77,39 | 955K | 110 |
| 23/03/2026 | 3,74% | 2,79 | 77,39 | 76,00 | 76,00 | 79,00 | 2M | 206 |
| 20/03/2026 | -5,59% | -4,42 | 74,60 | 79,02 | 74,60 | 79,64 | 3M | 221 |
| 19/03/2026 | -1,51% | -1,21 | 79,02 | 78,73 | 76,80 | 79,99 | 2M | 234 |
| 18/03/2026 | 4,74% | 3,63 | 80,23 | 76,48 | 76,40 | 80,47 | 2M | 215 |
| 17/03/2026 | -2,31% | -1,81 | 76,60 | 80,79 | 75,15 | 80,79 | 4M | 305 |
| 16/03/2026 | -1,99% | -1,59 | 78,41 | 80,78 | 78,05 | 84,06 | 4M | 316 |
| 13/03/2026 | 2,45% | 1,91 | 80,00 | 79,00 | 78,00 | 81,09 | 3M | 327 |
| 12/03/2026 | -9,12% | -7,84 | 78,09 | 86,10 | 78,09 | 86,10 | 3M | 307 |
| 11/03/2026 | -0,76% | -0,66 | 85,93 | 86,59 | 84,50 | 87,00 | 4M | 379 |
| 10/03/2026 | 4,33% | 3,59 | 86,59 | 83,98 | 83,98 | 88,78 | 6M | 398 |
| 09/03/2026 | 6,46% | 5,04 | 83,00 | 77,57 | 74,21 | 83,69 | 6M | 320 |
| 06/03/2026 | -1,55% | -1,23 | 77,96 | 79,19 | 75,90 | 79,20 | 3M | 212 |
| 05/03/2026 | -2,82% | -2,30 | 79,19 | 81,38 | 77,60 | 81,48 | 3M | 200 |
| 04/03/2026 | 1,86% | 1,49 | 81,49 | 80,36 | 79,40 | 83,00 | 3M | 255 |
| 03/03/2026 | -5,20% | -4,39 | 80,00 | 82,75 | 77,50 | 82,75 | 4M | 300 |
| 02/03/2026 | 1,55% | 1,29 | 84,39 | 80,91 | 79,84 | 84,39 | 3M | 225 |
| 27/02/2026 | 1,71% | 1,40 | 83,10 | 81,70 | 78,99 | 83,86 | 2M | 161 |
| 26/02/2026 | 6,94% | 5,30 | 81,70 | 76,81 | 76,81 | 81,80 | 5M | 334 |
| 25/02/2026 | -0,78% | -0,60 | 76,40 | 76,40 | 76,40 | 80,00 | 3M | 251 |
| 24/02/2026 | -0,38% | -0,29 | 77,00 | 78,00 | 74,70 | 81,99 | 6M | 480 |
| 23/02/2026 | 5,17% | 3,80 | 77,29 | 73,49 | 72,01 | 77,49 | 4M | 331 |
| 20/02/2026 | 5,74% | 3,99 | 73,49 | 68,28 | 68,28 | 73,89 | 2M | 211 |
| 19/02/2026 | 2,95% | 1,99 | 69,50 | 66,82 | 66,82 | 69,50 | 1M | 145 |
| 18/02/2026 | 0,75% | 0,50 | 67,51 | 69,00 | 67,00 | 69,00 | 1M | 126 |
| 13/02/2026 | -4,27% | -2,99 | 67,01 | 70,00 | 66,12 | 70,00 | 4M | 328 |
| 12/02/2026 | -5,41% | -4,00 | 70,00 | 74,10 | 69,67 | 75,60 | 3M | 207 |
| 11/02/2026 | -4,84% | -3,76 | 74,00 | 77,21 | 74,00 | 77,51 | 2M | 201 |
| 10/02/2026 | 0,35% | 0,27 | 77,76 | 78,02 | 76,51 | 79,57 | 2M | 180 |
| 09/02/2026 | -0,65% | -0,51 | 77,49 | 78,01 | 76,49 | 78,01 | 2M | 168 |
| 06/02/2026 | 3,99% | 2,99 | 78,00 | 75,03 | 72,90 | 78,47 | 3M | 278 |
| 05/02/2026 | -3,15% | -2,44 | 75,01 | 77,46 | 75,01 | 78,72 | 2M | 167 |
| 04/02/2026 | -1,54% | -1,21 | 77,45 | 78,66 | 75,35 | 78,90 | 3M | 350 |
| 03/02/2026 | 4,32% | 3,26 | 78,66 | 75,20 | 74,84 | 78,97 | 3M | 240 |
| 02/02/2026 | -0,24% | -0,18 | 75,40 | 76,00 | 73,00 | 76,79 | 2M | 204 |
| 30/01/2026 | 2,04% | 1,51 | 75,58 | 74,08 | 73,00 | 76,00 | 4M | 285 |
| 29/01/2026 | 8,77% | 5,97 | 74,07 | 68,88 | 67,50 | 74,69 | 3M | 288 |
| 28/01/2026 | -1,35% | -0,93 | 68,10 | 69,04 | 66,12 | 70,97 | 2M | 192 |
| 27/01/2026 | -1,53% | -1,07 | 69,03 | 72,01 | 68,40 | 73,50 | 2M | 217 |
| 26/01/2026 | 7,52% | 4,90 | 70,10 | 64,81 | 64,81 | 70,10 | 3M | 297 |
| 23/01/2026 | 3,85% | 2,42 | 65,20 | 63,00 | 61,21 | 67,23 | 3M | 311 |
| 22/01/2026 | 9,39% | 5,39 | 62,78 | 57,42 | 57,39 | 62,94 | 2M | 250 |
| 21/01/2026 | -0,55% | -0,32 | 57,39 | 57,84 | 56,91 | 59,47 | 3M | 235 |
| 20/01/2026 | -1,85% | -1,09 | 57,71 | 58,80 | 57,36 | 59,57 | 2M | 152 |
| 19/01/2026 | -1,34% | -0,80 | 58,80 | 59,10 | 57,57 | 59,13 | 899K | 131 |
| 16/01/2026 | 4,31% | 2,46 | 59,60 | 57,98 | 56,51 | 59,60 | 1M | 169 |
| 15/01/2026 | 2,04% | 1,14 | 57,14 | 56,73 | 55,02 | 57,90 | 2M | 259 |
| 14/01/2026 | -0,18% | -0,10 | 56,00 | 56,09 | 54,40 | 58,20 | 3M | 421 |
| 13/01/2026 | -2,47% | -1,42 | 56,10 | 57,50 | 55,74 | 60,04 | 2M | 297 |
| 12/01/2026 | -2,51% | -1,48 | 57,52 | 59,10 | 57,51 | 59,99 | 2M | 275 |
| 09/01/2026 | 2,56% | 1,47 | 59,00 | 57,50 | 57,50 | 59,82 | 2M | 188 |
| 08/01/2026 | -1,79% | -1,05 | 57,53 | 59,01 | 57,53 | 60,01 | 3M | 305 |
| 07/01/2026 | 3,04% | 1,73 | 58,58 | 56,86 | 56,12 | 59,60 | 3M | 347 |
| 06/01/2026 | -6,80% | -4,15 | 56,85 | 62,00 | 56,66 | 62,98 | 5M | 601 |
| 05/01/2026 | -6,15% | -4,00 | 61,00 | 65,99 | 60,66 | 67,99 | 3M | 333 |
| 02/01/2026 | -10,20% | -7,38 | 65,00 | 68,01 | 65,00 | 70,00 | 3M | 324 |
| 30/12/2025 | -2,78% | -2,07 | 72,38 | 74,60 | 70,00 | 75,36 | 7M | 605 |
| 29/12/2025 | -4,93% | -3,86 | 74,45 | 78,15 | 73,23 | 78,15 | 4M | 363 |
| 26/12/2025 | -7,87% | -6,69 | 78,31 | 72,89 | 70,16 | 79,59 | 10M | 862 |
| 23/12/2025 | 2,60% | 2,15 | 85,00 | 82,86 | 80,61 | 85,00 | 2M | 269 |
| 22/12/2025 | 4,87% | 3,85 | 82,85 | 78,00 | 77,85 | 82,85 | 3M | 262 |
| 19/12/2025 | 0,64% | 0,50 | 79,00 | 79,50 | 77,00 | 80,98 | 7M | 323 |
| 18/12/2025 | 4,53% | 3,40 | 78,50 | 75,47 | 74,00 | 78,67 | 4M | 293 |
| 17/12/2025 | 0,32% | 0,24 | 75,10 | 74,51 | 72,65 | 75,25 | 1M | 154 |
| 16/12/2025 | -3,41% | -2,64 | 74,86 | 76,56 | 74,18 | 76,90 | 2M | 234 |
| 15/12/2025 | 4,87% | 3,60 | 77,50 | 74,70 | 73,35 | 77,50 | 5M | 282 |
| 12/12/2025 | 6,81% | 4,71 | 73,90 | 70,41 | 69,60 | 73,90 | 3M | 341 |
| 11/12/2025 | 0,82% | 0,56 | 69,19 | 68,95 | 67,50 | 70,67 | 1M | 173 |
| 10/12/2025 | 3,73% | 2,47 | 68,63 | 66,16 | 65,94 | 68,93 | 2M | 211 |
| 09/12/2025 | -0,56% | -0,37 | 66,16 | 66,33 | 65,71 | 67,29 | 868K | 122 |
| 08/12/2025 | 3,13% | 2,02 | 66,53 | 64,53 | 64,53 | 68,11 | 2M | 170 |
| 05/12/2025 | -2,70% | -1,79 | 64,51 | 65,25 | 64,07 | 68,00 | 1M | 158 |
| 04/12/2025 | 6,45% | 4,02 | 66,30 | 61,92 | 61,92 | 66,30 | 1M | 127 |
| 03/12/2025 | -1,61% | -1,02 | 62,28 | 63,01 | 61,50 | 63,49 | 1M | 154 |
| 02/12/2025 | 1,80% | 1,12 | 63,30 | 62,00 | 61,62 | 63,57 | 967K | 138 |
| 01/12/2025 | 1,11% | 0,68 | 62,18 | 61,93 | 61,55 | 66,39 | 2M | 215 |
| 28/11/2025 | -1,98% | -1,24 | 61,50 | 63,49 | 61,20 | 63,49 | 689K | 95 |
| 27/11/2025 | - | - | 62,74 | 65,20 | 62,74 | 65,21 | 1M | 158 |
Date,Open,High,Low,Close,Volume
16-Jun-26,73.88,73.89,71.66,73.01,1640845
15-Jun-26,75.97,75.97,72.59,72.59,1160512
12-Jun-26,73.39,76.00,73.39,73.63,1789788
11-Jun-26,74.79,74.89,72.34,73.16,2317345
10-Jun-26,76.67,77.37,72.05,73.98,2505678
09-Jun-26,79.30,81.44,76.86,76.86,1842492
08-Jun-26,77.70,79.29,76.68,79.00,1879872
05-Jun-26,77.50,77.87,75.51,77.70,951826
03-Jun-26,74.65,77.54,73.79,77.38,2452227
02-Jun-26,75.90,78.32,72.80,76.55,1620722
01-Jun-26,84.53,85.00,74.51,74.51,5012537
29-May-26,85.49,85.85,83.23,85.26,2737783
28-May-26,84.60,85.72,82.10,85.72,5130095
27-May-26,81.01,85.76,80.20,85.65,5207991
26-May-26,81.49,82.00,78.50,80.70,2905661
25-May-26,75.88,82.00,75.79,82.00,4349040
22-May-26,75.41,75.41,73.26,74.80,2074953
21-May-26,70.77,74.62,70.76,74.57,1963659
20-May-26,68.89,71.77,68.64,71.50,1551357
19-May-26,66.01,70.20,65.13,67.53,2892404
18-May-26,66.02,67.97,66.02,66.90,1751392
15-May-26,68.36,68.89,66.10,67.18,1512288
14-May-26,67.09,70.05,66.81,69.58,1810295
13-May-26,68.99,69.32,65.94,65.94,1700876
12-May-26,68.22,68.77,65.20,68.77,1688363
11-May-26,71.30,71.87,68.66,68.66,2432930
08-May-26,75.00,75.00,70.54,71.30,2234245
07-May-26,71.99,72.08,70.04,72.00,1368236
06-May-26,73.91,75.40,71.22,72.41,2102201
05-May-26,72.00,73.45,71.00,73.06,1685468
04-May-26,74.29,74.29,70.40,70.83,2190573
30-Apr-26,71.32,73.43,71.32,72.85,1347249
29-Apr-26,71.09,71.99,70.27,71.99,1101776
28-Apr-26,72.69,72.69,70.40,71.09,1314768
27-Apr-26,73.53,73.95,72.69,72.69,944283
24-Apr-26,74.99,74.99,73.26,73.88,1180552
23-Apr-26,78.95,78.96,73.93,73.93,1479641
22-Apr-26,76.81,77.50,75.51,76.00,1426591
20-Apr-26,80.20,81.01,76.66,76.71,2079671
17-Apr-26,79.50,82.55,78.63,78.63,1930172
16-Apr-26,78.60,81.37,78.01,80.30,2262239
15-Apr-26,82.16,82.16,79.38,79.50,1980739
14-Apr-26,82.15,83.28,80.01,82.31,3366415
13-Apr-26,80.22,83.00,80.22,82.15,1518717
10-Apr-26,79.40,82.79,78.16,82.30,2639245
09-Apr-26,81.39,81.40,77.63,77.96,2281652
08-Apr-26,82.00,83.29,80.90,81.40,1818158
07-Apr-26,78.25,81.00,77.60,79.99,2327971
06-Apr-26,78.16,79.28,77.10,78.50,1681231
02-Apr-26,73.51,77.82,73.51,76.77,1301179
01-Apr-26,74.22,77.17,74.15,76.42,1358400
31-Mar-26,72.64,76.44,72.64,74.15,1349697
30-Mar-26,72.20,73.77,71.47,72.00,1390813
27-Mar-26,74.41,74.72,72.09,72.09,1963134
26-Mar-26,76.77,76.77,73.08,73.60,1832356
25-Mar-26,76.70,78.74,76.70,76.77,1133066
24-Mar-26,77.39,77.39,74.98,75.07,955189
23-Mar-26,76.00,79.00,76.00,77.39,2029024
20-Mar-26,79.02,79.64,74.60,74.60,2696494
19-Mar-26,78.73,79.99,76.80,79.02,2254718
18-Mar-26,76.48,80.47,76.40,80.23,2390785
17-Mar-26,80.79,80.79,75.15,76.60,3943808
16-Mar-26,80.78,84.06,78.05,78.41,3737813
13-Mar-26,79.00,81.09,78.00,80.00,3217106
12-Mar-26,86.10,86.10,78.09,78.09,3197912
11-Mar-26,86.59,87.00,84.50,85.93,4204840
10-Mar-26,83.98,88.78,83.98,86.59,5921510
09-Mar-26,77.57,83.69,74.21,83.00,5713543
06-Mar-26,79.19,79.20,75.90,77.96,2573463
05-Mar-26,81.38,81.48,77.60,79.19,2534392
04-Mar-26,80.36,83.00,79.40,81.49,3069728
03-Mar-26,82.75,82.75,77.50,80.00,3660193
02-Mar-26,80.91,84.39,79.84,84.39,2590826
27-Feb-26,81.70,83.86,78.99,83.10,2002493
26-Feb-26,76.81,81.80,76.81,81.70,4694098
25-Feb-26,76.40,80.00,76.40,76.40,2806079
24-Feb-26,78.00,81.99,74.70,77.00,5871333
23-Feb-26,73.49,77.49,72.01,77.29,3651172
20-Feb-26,68.28,73.89,68.28,73.49,1861729
19-Feb-26,66.82,69.50,66.82,69.50,1200139
18-Feb-26,69.00,69.00,67.00,67.51,1046034
13-Feb-26,70.00,70.00,66.12,67.01,3721972
12-Feb-26,74.10,75.60,69.67,70.00,2518215
11-Feb-26,77.21,77.51,74.00,74.00,2027206
10-Feb-26,78.02,79.57,76.51,77.76,1768224
09-Feb-26,78.01,78.01,76.49,77.49,1518895
06-Feb-26,75.03,78.47,72.90,78.00,2580220
05-Feb-26,77.46,78.72,75.01,75.01,2008030
04-Feb-26,78.66,78.90,75.35,77.45,3311052
03-Feb-26,75.20,78.97,74.84,78.66,3363876
02-Feb-26,76.00,76.79,73.00,75.40,2351724
30-Jan-26,74.08,76.00,73.00,75.58,4336766
29-Jan-26,68.88,74.69,67.50,74.07,3413504
28-Jan-26,69.04,70.97,66.12,68.10,1637750
27-Jan-26,72.01,73.50,68.40,69.03,2434925
26-Jan-26,64.81,70.10,64.81,70.10,2992668
23-Jan-26,63.00,67.23,61.21,65.20,3311655
22-Jan-26,57.42,62.94,57.39,62.78,2450830
21-Jan-26,57.84,59.47,56.91,57.39,3402697
20-Jan-26,58.80,59.57,57.36,57.71,1548485
19-Jan-26,59.10,59.13,57.57,58.80,899028
16-Jan-26,57.98,59.60,56.51,59.60,1152923
15-Jan-26,56.73,57.90,55.02,57.14,2328919
14-Jan-26,56.09,58.20,54.40,56.00,3370678
13-Jan-26,57.50,60.04,55.74,56.10,2289438
12-Jan-26,59.10,59.99,57.51,57.52,2106390
09-Jan-26,57.50,59.82,57.50,59.00,1656360
08-Jan-26,59.01,60.01,57.53,57.53,2649969
07-Jan-26,56.86,59.60,56.12,58.58,2767828
06-Jan-26,62.00,62.98,56.66,56.85,5107165
05-Jan-26,65.99,67.99,60.66,61.00,2890986
02-Jan-26,68.01,70.00,65.00,65.00,3127671
30-Dec-25,74.60,75.36,70.00,72.38,7465556
29-Dec-25,78.15,78.15,73.23,74.45,4076321
26-Dec-25,72.89,79.59,70.16,78.31,9961271
23-Dec-25,82.86,85.00,80.61,85.00,2418760
22-Dec-25,78.00,82.85,77.85,82.85,2701709
19-Dec-25,79.50,80.98,77.00,79.00,6696817
18-Dec-25,75.47,78.67,74.00,78.50,3954982
17-Dec-25,74.51,75.25,72.65,75.10,1438792
16-Dec-25,76.56,76.90,74.18,74.86,1864808
15-Dec-25,74.70,77.50,73.35,77.50,4731581
12-Dec-25,70.41,73.90,69.60,73.90,2829231
11-Dec-25,68.95,70.67,67.50,69.19,1350476
10-Dec-25,66.16,68.93,65.94,68.63,1558821
09-Dec-25,66.33,67.29,65.71,66.16,868442
08-Dec-25,64.53,68.11,64.53,66.53,1593675
05-Dec-25,65.25,68.00,64.07,64.51,1450734
04-Dec-25,61.92,66.30,61.92,66.30,1426377
03-Dec-25,63.01,63.49,61.50,62.28,1361088
02-Dec-25,62.00,63.57,61.62,63.30,966724
01-Dec-25,61.93,66.39,61.55,62.18,2174152
28-Nov-25,63.49,63.49,61.20,61.50,688891
27-Nov-25,65.20,65.21,62.74,62.74,1379764
*exoneração de responsabilidade e termos de uso