Cotação atual, histórico e gráfico do papel: BMEB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,68%0,057,377,497,377,5264K21
14/02/2019-1,48%-0,117,327,487,307,48254K31
13/02/2019-2,24%-0,177,437,507,427,5094K27
12/02/20191,33%0,107,607,507,407,60202K25
11/02/2019-3,23%-0,257,507,757,407,75179K43
08/02/20191,04%0,087,757,737,737,7670K8
07/02/2019-0,13%-0,017,677,687,567,728K9
06/02/20190,00%0,007,687,687,687,708K6
05/02/2019-0,13%-0,017,687,707,597,7210K11
04/02/20192,53%0,197,697,607,557,7367K22
01/02/2019-1,96%-0,157,507,527,507,72140K29
31/01/20190,66%0,057,657,707,657,703K4
30/01/20192,01%0,157,607,637,607,6312K4
29/01/20190,27%0,027,457,447,437,74165K20
28/01/20190,00%0,007,437,447,407,80151K23
24/01/2019-0,27%-0,027,437,407,407,4982K29
23/01/20190,68%0,057,457,407,407,4517K5
22/01/20191,09%0,087,407,357,357,49351K17
21/01/2019-1,74%-0,137,327,367,327,44220K25
18/01/20191,36%0,107,457,407,407,4510K5
17/01/20190,27%0,027,357,307,257,35221K15
16/01/2019-0,95%-0,077,337,607,337,85219K11
15/01/2019-1,07%-0,087,407,487,407,5010K5
14/01/20192,47%0,187,487,457,407,49132K21
11/01/2019-1,75%-0,137,307,317,307,4097K13
10/01/20191,78%0,137,437,317,297,4320K9
09/01/2019-0,14%-0,017,307,297,227,4037K17
08/01/20190,83%0,067,317,457,247,4589K23
07/01/20191,54%0,117,257,287,167,2925K13
04/01/20190,00%0,007,147,147,107,2213K14
03/01/2019-1,52%-0,117,147,277,017,2740K23
02/01/20192,98%0,217,257,107,097,2563K29
28/12/2018-2,09%-0,157,047,067,007,2055K14
27/12/2018-0,83%-0,067,197,197,197,197K2
26/12/20181,40%0,107,257,167,107,2553K16
21/12/20181,42%0,107,157,127,077,2539K16
20/12/2018-1,95%-0,147,057,207,047,2011K8
19/12/2018-0,83%-0,067,197,267,027,269K10
18/12/2018-0,55%-0,047,257,287,257,283K4
17/12/20180,69%0,057,297,287,107,2915K14
14/12/20181,97%0,147,247,277,187,2825K9
13/12/20180,00%0,007,107,157,037,2773K28
12/12/20181,43%0,107,106,906,907,1017K14
11/12/20180,72%0,057,006,936,897,0073K17
10/12/20180,14%0,016,957,056,907,0513K14
07/12/2018-1,84%-0,136,947,126,947,1917K13
06/12/2018-3,15%-0,237,077,117,077,1731K21
05/12/2018-0,54%-0,047,307,307,307,3018K6
04/12/2018-0,68%-0,057,347,677,207,6739K29
03/12/20181,93%0,147,397,787,367,7843K19
30/11/2018-3,07%-0,237,257,507,217,6876K32
29/11/20183,89%0,287,487,107,107,6074K31
28/11/20180,42%0,037,207,196,907,85237K58
27/11/20188,64%0,577,176,596,597,90193K52
26/11/20185,77%0,366,606,306,256,60310K41
23/11/20182,30%0,146,246,406,196,4011K10
22/11/2018-0,16%-0,016,106,196,106,25120K27
21/11/2018-0,65%-0,046,116,496,056,4954K20
19/11/2018-0,81%-0,056,156,006,006,49293K29
16/11/20185,08%0,306,205,905,906,2080K20
14/11/20181,55%0,095,905,815,815,9026K9
13/11/2018-3,17%-0,195,815,955,805,9570K11
12/11/20182,21%0,136,005,855,856,0046K18
09/11/2018-0,84%-0,055,875,995,805,9988K21
08/11/20180,34%0,025,925,905,835,9991K15
07/11/20180,68%0,045,905,865,855,9294K20
06/11/20180,17%0,015,865,775,775,9218K9
05/11/20180,86%0,055,855,805,805,9446K18
01/11/20180,00%0,005,805,805,705,8259K17
31/10/20180,17%0,015,805,845,805,849K2
30/10/20180,17%0,015,795,785,705,7922K10
29/10/20182,30%0,135,785,885,626,0926K14
26/10/2018-0,18%-0,015,655,605,565,89979K26
25/10/2018-3,74%-0,225,665,825,615,8929K18
24/10/20180,00%0,005,885,885,805,8811K6
23/10/2018-0,34%-0,025,885,885,715,8885K14
22/10/20185,17%0,295,905,805,795,9039K13
19/10/2018-2,43%-0,145,615,805,505,8055K16
18/10/20182,68%0,155,755,615,616,0076K18
17/10/20181,82%0,105,605,505,425,6055K22
16/10/20182,61%0,145,505,425,365,52829K26
15/10/2018-0,74%-0,045,365,425,365,42718K12
11/10/2018-0,55%-0,035,405,435,315,4434K11
10/10/20181,12%0,065,435,375,375,458K5
09/10/2018-0,92%-0,055,375,425,375,4541K19
08/10/20181,31%0,075,425,255,255,42267K16
05/10/20180,94%0,055,355,395,345,3912K4
04/10/2018-1,67%-0,095,305,315,235,37693K24
03/10/20181,13%0,065,395,415,315,415K4
02/10/2018-1,11%-0,065,335,465,315,4739K15
01/10/20182,08%0,115,395,445,395,4444K10
28/09/20180,96%0,055,285,305,285,3037K4
27/09/2018-1,69%-0,095,235,325,235,32112K14
26/09/2018-0,37%-0,025,325,325,325,325321
25/09/20181,14%0,065,345,255,225,47368K15
24/09/2018-2,94%-0,165,285,395,235,40483K20
21/09/20183,23%0,175,445,305,275,4446K8
20/09/20181,15%0,065,275,235,225,2766K10
19/09/2018-2,62%-0,145,215,305,215,301M64
18/09/20181,71%0,095,355,345,345,3559K5
17/09/2018-1,68%-0,095,265,405,265,40171K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br