ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMEB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20191,42%0,107,157,077,067,15158K5
16/04/2019-1,40%-0,107,057,107,057,3567K13
15/04/2019-0,56%-0,047,157,157,157,208K4
12/04/20191,41%0,107,197,107,057,2998K15
11/04/20190,42%0,037,097,077,067,19171K45
10/04/2019-0,28%-0,027,067,237,067,2315K11
09/04/20191,00%0,077,087,067,057,1747K19
08/04/2019-4,10%-0,307,017,267,007,29361K77
05/04/20190,00%0,007,317,317,207,3152K20
04/04/20190,14%0,017,317,237,237,3539K12
03/04/2019-0,41%-0,037,307,407,307,4048K18
02/04/2019-0,95%-0,077,337,387,307,4078K33
01/04/20190,00%0,007,407,397,377,4516K11
29/03/2019-0,27%-0,027,407,457,347,4663K21
28/03/20191,23%0,097,427,477,317,47139K43
27/03/2019-2,14%-0,167,337,407,307,52132K43
26/03/20190,54%0,047,497,557,417,5547K11
25/03/20190,81%0,067,457,507,337,55287K23
22/03/2019-2,51%-0,197,397,417,377,536K7
21/03/20190,13%0,017,587,577,417,60136K25
20/03/2019-0,39%-0,037,577,597,487,6021K11
19/03/20191,47%0,117,607,507,457,6592K21
18/03/20190,27%0,027,497,507,407,5959K31
15/03/2019-1,58%-0,127,477,677,427,6739K25
14/03/20190,00%0,007,597,687,477,6867K17
13/03/2019-0,78%-0,067,597,647,407,6454K15
12/03/20191,32%0,107,657,557,447,7069K34
11/03/20190,94%0,077,557,507,357,5572K27
08/03/20191,77%0,137,487,367,357,5542K21
07/03/2019-3,03%-0,237,357,587,347,5824K15
06/03/2019-0,66%-0,057,587,607,307,60100K49
01/03/20192,97%0,227,637,437,277,63211K37
28/02/20190,00%0,007,417,447,377,4953K17
27/02/2019-2,88%-0,227,417,507,407,59204K62
26/02/2019-7,52%-0,627,637,597,437,75342K97
25/02/20190,61%0,058,258,258,188,45943K176
22/02/20197,75%0,598,207,807,658,30820K147
21/02/20192,15%0,167,617,607,457,80820K145
20/02/2019-0,13%-0,017,457,407,367,45233K18
19/02/20191,50%0,117,467,477,357,4720K5
18/02/2019-0,27%-0,027,357,387,307,38331K46
15/02/20190,68%0,057,377,497,377,5264K21
14/02/2019-1,48%-0,117,327,487,307,48254K31
13/02/2019-2,24%-0,177,437,507,427,5094K27
12/02/20191,33%0,107,607,507,407,60202K25
11/02/2019-3,23%-0,257,507,757,407,75179K43
08/02/20191,04%0,087,757,737,737,7670K8
07/02/2019-0,13%-0,017,677,687,567,728K9
06/02/20190,00%0,007,687,687,687,708K6
05/02/2019-0,13%-0,017,687,707,597,7210K11
04/02/20192,53%0,197,697,607,557,7367K22
01/02/2019-1,96%-0,157,507,527,507,72140K29
31/01/20190,66%0,057,657,707,657,703K4
30/01/20192,01%0,157,607,637,607,6312K4
29/01/20190,27%0,027,457,447,437,74165K20
28/01/20190,00%0,007,437,447,407,80151K23
24/01/2019-0,27%-0,027,437,407,407,4982K29
23/01/20190,68%0,057,457,407,407,4517K5
22/01/20191,09%0,087,407,357,357,49351K17
21/01/2019-1,74%-0,137,327,367,327,44220K25
18/01/20191,36%0,107,457,407,407,4510K5
17/01/20190,27%0,027,357,307,257,35221K15
16/01/2019-0,95%-0,077,337,607,337,85219K11
15/01/2019-1,07%-0,087,407,487,407,5010K5
14/01/20192,47%0,187,487,457,407,49132K21
11/01/2019-1,75%-0,137,307,317,307,4097K13
10/01/20191,78%0,137,437,317,297,4320K9
09/01/2019-0,14%-0,017,307,297,227,4037K17
08/01/20190,83%0,067,317,457,247,4589K23
07/01/20191,54%0,117,257,287,167,2925K13
04/01/20190,00%0,007,147,147,107,2213K14
03/01/2019-1,52%-0,117,147,277,017,2740K23
02/01/20192,98%0,217,257,107,097,2563K29
28/12/2018-2,09%-0,157,047,067,007,2055K14
27/12/2018-0,83%-0,067,197,197,197,197K2
26/12/20181,40%0,107,257,167,107,2553K16
21/12/20181,42%0,107,157,127,077,2539K16
20/12/2018-1,95%-0,147,057,207,047,2011K8
19/12/2018-0,83%-0,067,197,267,027,269K10
18/12/2018-0,55%-0,047,257,287,257,283K4
17/12/20180,69%0,057,297,287,107,2915K14
14/12/20181,97%0,147,247,277,187,2825K9
13/12/20180,00%0,007,107,157,037,2773K28
12/12/20181,43%0,107,106,906,907,1017K14
11/12/20180,72%0,057,006,936,897,0073K17
10/12/20180,14%0,016,957,056,907,0513K14
07/12/2018-1,84%-0,136,947,126,947,1917K13
06/12/2018-3,15%-0,237,077,117,077,1731K21
05/12/2018-0,54%-0,047,307,307,307,3018K6
04/12/2018-0,68%-0,057,347,677,207,6739K29
03/12/20181,93%0,147,397,787,367,7843K19
30/11/2018-3,07%-0,237,257,507,217,6876K32
29/11/20183,89%0,287,487,107,107,6074K31
28/11/20180,42%0,037,207,196,907,85237K58
27/11/20188,64%0,577,176,596,597,90193K52
26/11/20185,77%0,366,606,306,256,60310K41
23/11/20182,30%0,146,246,406,196,4011K10
22/11/2018-0,16%-0,016,106,196,106,25120K27
21/11/2018-0,65%-0,046,116,496,056,4954K20
19/11/2018-0,81%-0,056,156,006,006,49293K29
16/11/20185,08%0,306,205,905,906,2080K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar