Cotação atual, histórico e gráfico do papel: BMEB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 1,25% | 0,49 | 39,58 | 39,09 | 39,01 | 39,70 | 686K | 161 |
10/10/2024 | 0,28% | 0,11 | 39,09 | 38,98 | 38,98 | 39,80 | 2M | 292 |
09/10/2024 | -0,43% | -0,17 | 38,98 | 39,15 | 38,27 | 39,15 | 921K | 204 |
08/10/2024 | -0,76% | -0,30 | 39,15 | 39,45 | 38,88 | 39,61 | 628K | 138 |
07/10/2024 | 1,39% | 0,54 | 39,45 | 38,91 | 38,90 | 39,88 | 1M | 151 |
04/10/2024 | 0,03% | 0,01 | 38,91 | 39,07 | 38,50 | 39,70 | 994K | 149 |
03/10/2024 | -1,02% | -0,40 | 38,90 | 39,32 | 38,72 | 39,40 | 629K | 105 |
|
02/10/2024 | 4,66% | 1,75 | 39,30 | 37,90 | 37,90 | 39,96 | 2M | 231 |
01/10/2024 | -4,01% | -1,57 | 37,55 | 38,84 | 37,55 | 38,84 | 1M | 199 |
30/09/2024 | -2,69% | -1,08 | 39,12 | 40,00 | 38,94 | 40,00 | 893K | 152 |
27/09/2024 | -3,11% | -1,29 | 40,20 | 41,59 | 40,10 | 41,59 | 2M | 205 |
26/09/2024 | -0,65% | -0,27 | 41,49 | 41,79 | 41,11 | 42,20 | 925K | 178 |
25/09/2024 | -0,52% | -0,22 | 41,76 | 41,96 | 41,65 | 42,22 | 968K | 131 |
24/09/2024 | 1,40% | 0,58 | 41,98 | 42,07 | 41,70 | 42,28 | 727K | 135 |
23/09/2024 | -0,38% | -0,16 | 41,40 | 41,56 | 41,26 | 42,75 | 958K | 164 |
20/09/2024 | -0,57% | -0,24 | 41,56 | 42,00 | 41,42 | 42,16 | 680K | 108 |
19/09/2024 | -0,45% | -0,19 | 41,80 | 41,71 | 41,65 | 41,97 | 560K | 125 |
18/09/2024 | 2,41% | 0,99 | 41,99 | 41,03 | 41,00 | 42,00 | 947K | 175 |
17/09/2024 | -1,16% | -0,48 | 41,00 | 41,45 | 40,96 | 42,19 | 602K | 122 |
16/09/2024 | -1,00% | -0,42 | 41,48 | 41,90 | 41,42 | 42,70 | 562K | 77 |
13/09/2024 | 3,46% | 1,40 | 41,90 | 40,51 | 40,51 | 42,00 | 576K | 74 |
12/09/2024 | -0,49% | -0,20 | 40,50 | 40,66 | 40,26 | 40,82 | 247K | 46 |
11/09/2024 | 1,62% | 0,65 | 40,70 | 40,36 | 40,06 | 40,70 | 416K | 69 |
10/09/2024 | -2,27% | -0,93 | 40,05 | 40,53 | 40,05 | 40,59 | 225K | 26 |
09/09/2024 | 4,59% | 1,80 | 40,98 | 39,28 | 39,28 | 41,20 | 1M | 100 |
06/09/2024 | -0,25% | -0,10 | 39,18 | 39,23 | 38,61 | 39,24 | 394K | 62 |
05/09/2024 | 0,28% | 0,11 | 39,28 | 39,01 | 38,60 | 39,55 | 262K | 47 |
04/09/2024 | -1,09% | -0,43 | 39,17 | 39,60 | 39,17 | 39,97 | 347K | 64 |
03/09/2024 | 0,38% | 0,15 | 39,60 | 39,37 | 39,00 | 40,00 | 656K | 84 |
02/09/2024 | 1,15% | 0,45 | 39,45 | 38,20 | 38,00 | 39,45 | 576K | 79 |
30/08/2024 | 1,30% | 0,50 | 39,00 | 38,50 | 38,50 | 39,44 | 577K | 77 |
29/08/2024 | -3,00% | -1,19 | 38,50 | 39,04 | 38,29 | 39,30 | 1M | 89 |
28/08/2024 | 0,61% | 0,24 | 39,69 | 38,80 | 38,80 | 39,69 | 611K | 101 |
27/08/2024 | 1,39% | 0,54 | 39,45 | 39,00 | 38,64 | 39,45 | 145K | 29 |
26/08/2024 | 0,13% | 0,05 | 38,91 | 38,85 | 38,79 | 39,71 | 514K | 56 |
23/08/2024 | 3,21% | 1,21 | 38,86 | 37,99 | 37,88 | 39,18 | 720K | 84 |
22/08/2024 | -1,31% | -0,50 | 37,65 | 38,20 | 37,65 | 38,26 | 262K | 43 |
21/08/2024 | 2,09% | 0,78 | 38,15 | 37,29 | 36,90 | 38,19 | 461K | 83 |
20/08/2024 | 1,83% | 0,67 | 37,37 | 36,59 | 36,50 | 37,37 | 631K | 85 |
19/08/2024 | 0,16% | 0,06 | 36,70 | 36,21 | 36,03 | 36,71 | 799K | 98 |
16/08/2024 | -0,19% | -0,07 | 36,64 | 36,48 | 36,02 | 36,71 | 1M | 87 |
15/08/2024 | -1,08% | -0,40 | 36,71 | 37,89 | 36,38 | 37,89 | 370K | 54 |
14/08/2024 | 3,66% | 1,31 | 37,11 | 36,01 | 36,00 | 37,96 | 746K | 97 |
13/08/2024 | -1,54% | -0,56 | 35,80 | 36,55 | 35,80 | 36,55 | 502K | 64 |
12/08/2024 | -0,66% | -0,24 | 36,36 | 36,60 | 36,00 | 36,60 | 634K | 75 |
09/08/2024 | 3,10% | 1,10 | 36,60 | 35,99 | 35,40 | 36,60 | 361K | 48 |
08/08/2024 | -2,79% | -1,02 | 35,50 | 36,51 | 35,36 | 36,69 | 561K | 78 |
07/08/2024 | 3,16% | 1,12 | 36,52 | 35,52 | 35,52 | 36,99 | 823K | 95 |
06/08/2024 | 4,27% | 1,45 | 35,40 | 33,89 | 33,65 | 35,40 | 681K | 85 |
05/08/2024 | -0,44% | -0,15 | 33,95 | 34,04 | 32,01 | 34,05 | 304K | 59 |
02/08/2024 | 6,23% | 2,00 | 34,10 | 32,17 | 31,50 | 34,10 | 650K | 85 |
01/08/2024 | 2,56% | 0,80 | 32,10 | 31,68 | 30,65 | 32,30 | 702K | 112 |
31/07/2024 | -3,45% | -1,12 | 31,30 | 33,08 | 31,09 | 33,08 | 590K | 80 |
30/07/2024 | -8,65% | -3,07 | 32,42 | 33,90 | 32,00 | 33,90 | 834K | 146 |
29/07/2024 | 5,16% | 1,74 | 35,49 | 34,01 | 34,01 | 35,49 | 961K | 138 |
26/07/2024 | -1,06% | -0,36 | 33,75 | 34,00 | 33,70 | 35,20 | 1M | 140 |
25/07/2024 | 6,89% | 2,20 | 34,11 | 32,33 | 32,33 | 34,81 | 829K | 147 |
24/07/2024 | 4,11% | 1,26 | 31,91 | 31,14 | 31,14 | 33,48 | 626K | 116 |
23/07/2024 | -1,38% | -0,43 | 30,65 | 30,64 | 30,64 | 31,09 | 49K | 14 |
22/07/2024 | 0,26% | 0,08 | 31,08 | 31,00 | 30,60 | 31,30 | 145K | 32 |
19/07/2024 | 1,81% | 0,55 | 31,00 | 30,24 | 29,80 | 31,62 | 205K | 46 |
18/07/2024 | 2,18% | 0,65 | 30,45 | 29,94 | 29,84 | 30,45 | 286K | 50 |
17/07/2024 | 1,43% | 0,42 | 29,80 | 29,38 | 29,28 | 29,80 | 248K | 33 |
16/07/2024 | -0,61% | -0,18 | 29,38 | 29,43 | 28,69 | 29,44 | 76K | 21 |
15/07/2024 | -0,30% | -0,09 | 29,56 | 29,43 | 29,24 | 29,87 | 112K | 31 |
12/07/2024 | -1,10% | -0,33 | 29,65 | 29,72 | 29,38 | 29,74 | 189K | 35 |
11/07/2024 | 1,80% | 0,53 | 29,98 | 29,83 | 29,27 | 29,98 | 234K | 41 |
10/07/2024 | -0,51% | -0,15 | 29,45 | 29,50 | 29,18 | 29,75 | 150K | 29 |
09/07/2024 | 4,23% | 1,20 | 29,60 | 28,40 | 28,40 | 29,60 | 110K | 28 |
08/07/2024 | 0,32% | 0,09 | 28,40 | 28,69 | 28,20 | 28,69 | 99K | 21 |
05/07/2024 | -1,01% | -0,29 | 28,31 | 28,60 | 27,78 | 28,60 | 262K | 45 |
04/07/2024 | 1,31% | 0,37 | 28,60 | 28,34 | 27,95 | 28,60 | 182K | 46 |
03/07/2024 | -2,66% | -0,77 | 28,23 | 28,56 | 27,82 | 28,94 | 234K | 53 |
02/07/2024 | 2,65% | 0,75 | 29,00 | 28,25 | 28,25 | 29,00 | 180K | 46 |
01/07/2024 | 2,17% | 0,60 | 28,25 | 28,00 | 27,75 | 28,25 | 269K | 56 |
28/06/2024 | -0,36% | -0,10 | 27,65 | 27,75 | 27,16 | 27,75 | 102K | 19 |
27/06/2024 | 3,54% | 0,95 | 27,75 | 26,87 | 26,87 | 27,75 | 291K | 55 |
26/06/2024 | 1,40% | 0,37 | 26,80 | 26,43 | 26,43 | 26,80 | 112K | 24 |
25/06/2024 | -3,19% | -0,87 | 26,43 | 27,41 | 26,43 | 27,41 | 246K | 50 |
24/06/2024 | 4,20% | 1,10 | 27,30 | 26,65 | 26,21 | 27,30 | 315K | 70 |
21/06/2024 | 1,55% | 0,40 | 26,20 | 26,22 | 25,70 | 27,99 | 804K | 140 |
20/06/2024 | -0,58% | -0,15 | 25,80 | 26,29 | 25,42 | 26,60 | 434K | 71 |
19/06/2024 | -1,70% | -0,45 | 25,95 | 26,41 | 25,89 | 26,70 | 327K | 40 |
18/06/2024 | 0,69% | 0,18 | 26,40 | 26,23 | 26,23 | 27,54 | 510K | 58 |
17/06/2024 | -0,68% | -0,18 | 26,22 | 26,40 | 26,20 | 26,76 | 95K | 18 |
14/06/2024 | 0,08% | 0,02 | 26,40 | 26,50 | 26,40 | 26,84 | 117K | 22 |
13/06/2024 | -1,05% | -0,28 | 26,38 | 26,68 | 26,38 | 26,88 | 292K | 40 |
12/06/2024 | -4,17% | -1,16 | 26,66 | 27,82 | 26,56 | 28,39 | 560K | 86 |
11/06/2024 | -0,29% | -0,08 | 27,82 | 27,79 | 27,70 | 28,57 | 212K | 33 |
10/06/2024 | 1,09% | 0,30 | 27,90 | 27,61 | 27,48 | 27,90 | 205K | 43 |
07/06/2024 | 1,85% | 0,50 | 27,60 | 27,03 | 26,67 | 28,04 | 674K | 75 |
06/06/2024 | 4,19% | 1,09 | 27,10 | 25,95 | 25,95 | 27,10 | 554K | 50 |
05/06/2024 | 0,39% | 0,10 | 26,01 | 25,95 | 25,87 | 26,68 | 641K | 91 |
04/06/2024 | -1,48% | -0,39 | 25,91 | 26,00 | 25,88 | 26,09 | 314K | 45 |
03/06/2024 | -2,19% | -0,59 | 26,30 | 26,89 | 26,00 | 26,95 | 476K | 91 |
31/05/2024 | 1,09% | 0,29 | 26,89 | 26,59 | 25,88 | 26,89 | 236K | 54 |
29/05/2024 | 1,49% | 0,39 | 26,60 | 26,21 | 25,80 | 26,95 | 422K | 76 |
28/05/2024 | -2,57% | -0,69 | 26,21 | 26,89 | 26,21 | 27,20 | 374K | 64 |
27/05/2024 | 0,79% | 0,21 | 26,90 | 26,99 | 26,73 | 27,00 | 67K | 16 |
24/05/2024 | -5,02% | -1,41 | 26,69 | 28,09 | 26,67 | 28,09 | 821K | 143 |
23/05/2024 | 5,64% | 1,50 | 28,10 | 26,67 | 26,56 | 28,78 | 856K | 92 |
22/05/2024 | -0,08% | -0,02 | 26,60 | 26,63 | 26,35 | 26,71 | 284K | 39 |
21/05/2024 | 0,45% | 0,12 | 26,62 | 26,95 | 26,50 | 27,00 | 437K | 68 |
20/05/2024 | 0,61% | 0,16 | 26,50 | 26,95 | 26,35 | 26,95 | 283K | 52 |
17/05/2024 | 0,23% | 0,06 | 26,34 | 26,29 | 26,00 | 26,64 | 542K | 72 |
16/05/2024 | 1,43% | 0,37 | 26,28 | 26,09 | 26,00 | 26,72 | 279K | 43 |
15/05/2024 | -3,64% | -0,98 | 25,91 | 27,00 | 25,79 | 27,25 | 929K | 66 |
14/05/2024 | -5,18% | -1,47 | 26,89 | 28,36 | 26,89 | 28,36 | 223K | 36 |
13/05/2024 | 0,39% | 0,11 | 28,36 | 27,74 | 27,74 | 29,02 | 545K | 60 |
10/05/2024 | -1,40% | -0,40 | 28,25 | 28,00 | 27,70 | 29,00 | 744K | 79 |
09/05/2024 | -4,82% | -1,45 | 28,65 | 29,87 | 28,65 | 29,88 | 614K | 81 |
08/05/2024 | 0,33% | 0,10 | 30,10 | 30,45 | 29,70 | 31,15 | 1M | 131 |
07/05/2024 | 14,90% | 3,89 | 30,00 | 26,18 | 26,17 | 30,30 | 1M | 154 |
06/05/2024 | 0,42% | 0,11 | 26,11 | 26,00 | 25,24 | 26,27 | 539K | 86 |
03/05/2024 | 10,87% | 2,55 | 26,00 | 23,50 | 23,49 | 26,01 | 662K | 95 |
02/05/2024 | 2,18% | 0,50 | 23,45 | 22,94 | 22,27 | 23,49 | 346K | 54 |
30/04/2024 | 4,41% | 0,97 | 22,95 | 22,24 | 21,76 | 22,95 | 573K | 53 |
29/04/2024 | 0,59% | 0,13 | 21,98 | 22,05 | 21,85 | 22,39 | 424K | 43 |
26/04/2024 | 1,63% | 0,35 | 21,85 | 21,80 | 21,75 | 22,10 | 167K | 33 |
25/04/2024 | -4,02% | -0,90 | 21,50 | 22,10 | 21,25 | 22,45 | 209K | 52 |
24/04/2024 | -0,40% | -0,09 | 22,40 | 22,60 | 22,32 | 23,01 | 200K | 31 |
23/04/2024 | -2,64% | -0,61 | 22,49 | 23,42 | 22,49 | 23,44 | 316K | 46 |
22/04/2024 | 3,12% | 0,70 | 23,10 | 22,53 | 22,53 | 23,20 | 149K | 38 |
19/04/2024 | 0,04% | 0,01 | 22,40 | 22,76 | 22,33 | 22,76 | 49K | 14 |
18/04/2024 | -2,23% | -0,51 | 22,39 | 22,88 | 22,18 | 22,88 | 403K | 53 |
17/04/2024 | -0,39% | -0,09 | 22,90 | 22,64 | 22,64 | 23,27 | 216K | 31 |
16/04/2024 | 1,10% | 0,25 | 22,99 | 23,42 | 22,81 | 23,56 | 302K | 102 |
15/04/2024 | 0,18% | 0,04 | 22,74 | 22,33 | 21,11 | 23,63 | 482K | 131 |
12/04/2024 | -0,87% | -0,20 | 22,70 | 22,79 | 22,39 | 22,79 | 156K | 46 |
11/04/2024 | -0,43% | -0,10 | 22,90 | 23,00 | 22,71 | 23,20 | 112K | 30 |
10/04/2024 | 0,31% | 0,07 | 23,00 | 23,31 | 22,35 | 23,31 | 188K | 30 |
09/04/2024 | 0,09% | 0,02 | 22,93 | 23,30 | 22,19 | 23,30 | 357K | 88 |
08/04/2024 | -2,51% | -0,59 | 22,91 | 23,79 | 22,91 | 24,80 | 637K | 103 |
05/04/2024 | - | - | 23,50 | 23,75 | 23,50 | 24,23 | 129K | 33 |
Date,Open,High,Low,Close,Volume
11-Oct-24,39.09,39.70,39.01,39.58,685945
10-Oct-24,38.98,39.80,38.98,39.09,1510028
09-Oct-24,39.15,39.15,38.27,38.98,921156
08-Oct-24,39.45,39.61,38.88,39.15,628448
07-Oct-24,38.91,39.88,38.90,39.45,1053853
04-Oct-24,39.07,39.70,38.50,38.91,993713
03-Oct-24,39.32,39.40,38.72,38.90,629005
02-Oct-24,37.90,39.96,37.90,39.30,1568167
01-Oct-24,38.84,38.84,37.55,37.55,1417211
30-Sep-24,40.00,40.00,38.94,39.12,892750
27-Sep-24,41.59,41.59,40.10,40.20,1776189
26-Sep-24,41.79,42.20,41.11,41.49,925137
25-Sep-24,41.96,42.22,41.65,41.76,967923
24-Sep-24,42.07,42.28,41.70,41.98,726597
23-Sep-24,41.56,42.75,41.26,41.40,958250
20-Sep-24,42.00,42.16,41.42,41.56,680176
19-Sep-24,41.71,41.97,41.65,41.80,560177
18-Sep-24,41.03,42.00,41.00,41.99,947336
17-Sep-24,41.45,42.19,40.96,41.00,602202
16-Sep-24,41.90,42.70,41.42,41.48,562433
13-Sep-24,40.51,42.00,40.51,41.90,576307
12-Sep-24,40.66,40.82,40.26,40.50,247245
11-Sep-24,40.36,40.70,40.06,40.70,415973
10-Sep-24,40.53,40.59,40.05,40.05,225419
09-Sep-24,39.28,41.20,39.28,40.98,1183922
06-Sep-24,39.23,39.24,38.61,39.18,394171
05-Sep-24,39.01,39.55,38.60,39.28,261942
04-Sep-24,39.60,39.97,39.17,39.17,347265
03-Sep-24,39.37,40.00,39.00,39.60,656131
02-Sep-24,38.20,39.45,38.00,39.45,575732
30-Aug-24,38.50,39.44,38.50,39.00,577476
29-Aug-24,39.04,39.30,38.29,38.50,1017013
28-Aug-24,38.80,39.69,38.80,39.69,611430
27-Aug-24,39.00,39.45,38.64,39.45,145008
26-Aug-24,38.85,39.71,38.79,38.91,513792
23-Aug-24,37.99,39.18,37.88,38.86,719821
22-Aug-24,38.20,38.26,37.65,37.65,261793
21-Aug-24,37.29,38.19,36.90,38.15,461292
20-Aug-24,36.59,37.37,36.50,37.37,630900
19-Aug-24,36.21,36.71,36.03,36.70,798914
16-Aug-24,36.48,36.71,36.02,36.64,1067350
15-Aug-24,37.89,37.89,36.38,36.71,370358
14-Aug-24,36.01,37.96,36.00,37.11,745867
13-Aug-24,36.55,36.55,35.80,35.80,501639
12-Aug-24,36.60,36.60,36.00,36.36,633542
09-Aug-24,35.99,36.60,35.40,36.60,361422
08-Aug-24,36.51,36.69,35.36,35.50,561124
07-Aug-24,35.52,36.99,35.52,36.52,823002
06-Aug-24,33.89,35.40,33.65,35.40,680640
05-Aug-24,34.04,34.05,32.01,33.95,304382
02-Aug-24,32.17,34.10,31.50,34.10,650198
01-Aug-24,31.68,32.30,30.65,32.10,702263
31-Jul-24,33.08,33.08,31.09,31.30,589704
30-Jul-24,33.90,33.90,32.00,32.42,833579
29-Jul-24,34.01,35.49,34.01,35.49,960670
26-Jul-24,34.00,35.20,33.70,33.75,1474171
25-Jul-24,32.33,34.81,32.33,34.11,828765
24-Jul-24,31.14,33.48,31.14,31.91,625580
23-Jul-24,30.64,31.09,30.64,30.65,49301
22-Jul-24,31.00,31.30,30.60,31.08,145133
19-Jul-24,30.24,31.62,29.80,31.00,205234
18-Jul-24,29.94,30.45,29.84,30.45,285523
17-Jul-24,29.38,29.80,29.28,29.80,248098
16-Jul-24,29.43,29.44,28.69,29.38,75803
15-Jul-24,29.43,29.87,29.24,29.56,112139
12-Jul-24,29.72,29.74,29.38,29.65,189450
11-Jul-24,29.83,29.98,29.27,29.98,234362
10-Jul-24,29.50,29.75,29.18,29.45,150273
09-Jul-24,28.40,29.60,28.40,29.60,110472
08-Jul-24,28.69,28.69,28.20,28.40,99205
05-Jul-24,28.60,28.60,27.78,28.31,261549
04-Jul-24,28.34,28.60,27.95,28.60,181786
03-Jul-24,28.56,28.94,27.82,28.23,233711
02-Jul-24,28.25,29.00,28.25,29.00,180152
01-Jul-24,28.00,28.25,27.75,28.25,268965
28-Jun-24,27.75,27.75,27.16,27.65,101928
27-Jun-24,26.87,27.75,26.87,27.75,290977
26-Jun-24,26.43,26.80,26.43,26.80,111828
25-Jun-24,27.41,27.41,26.43,26.43,246039
24-Jun-24,26.65,27.30,26.21,27.30,314589
21-Jun-24,26.22,27.99,25.70,26.20,803654
20-Jun-24,26.29,26.60,25.42,25.80,434232
19-Jun-24,26.41,26.70,25.89,25.95,327283
18-Jun-24,26.23,27.54,26.23,26.40,509536
17-Jun-24,26.40,26.76,26.20,26.22,94924
14-Jun-24,26.50,26.84,26.40,26.40,116720
13-Jun-24,26.68,26.88,26.38,26.38,292279
12-Jun-24,27.82,28.39,26.56,26.66,559610
11-Jun-24,27.79,28.57,27.70,27.82,212116
10-Jun-24,27.61,27.90,27.48,27.90,204937
07-Jun-24,27.03,28.04,26.67,27.60,674337
06-Jun-24,25.95,27.10,25.95,27.10,554428
05-Jun-24,25.95,26.68,25.87,26.01,641385
04-Jun-24,26.00,26.09,25.88,25.91,314450
03-Jun-24,26.89,26.95,26.00,26.30,476296
31-May-24,26.59,26.89,25.88,26.89,235755
29-May-24,26.21,26.95,25.80,26.60,421686
28-May-24,26.89,27.20,26.21,26.21,373877
27-May-24,26.99,27.00,26.73,26.90,67229
24-May-24,28.09,28.09,26.67,26.69,821024
23-May-24,26.67,28.78,26.56,28.10,855808
22-May-24,26.63,26.71,26.35,26.60,284213
21-May-24,26.95,27.00,26.50,26.62,436857
20-May-24,26.95,26.95,26.35,26.50,282629
17-May-24,26.29,26.64,26.00,26.34,541945
16-May-24,26.09,26.72,26.00,26.28,279251
15-May-24,27.00,27.25,25.79,25.91,929477
14-May-24,28.36,28.36,26.89,26.89,223359
13-May-24,27.74,29.02,27.74,28.36,544829
10-May-24,28.00,29.00,27.70,28.25,744416
09-May-24,29.87,29.88,28.65,28.65,614075
08-May-24,30.45,31.15,29.70,30.10,1060586
07-May-24,26.18,30.30,26.17,30.00,1141168
06-May-24,26.00,26.27,25.24,26.11,538676
03-May-24,23.50,26.01,23.49,26.00,661904
02-May-24,22.94,23.49,22.27,23.45,345563
30-Apr-24,22.24,22.95,21.76,22.95,573434
29-Apr-24,22.05,22.39,21.85,21.98,424063
26-Apr-24,21.80,22.10,21.75,21.85,166736
25-Apr-24,22.10,22.45,21.25,21.50,208904
24-Apr-24,22.60,23.01,22.32,22.40,200226
23-Apr-24,23.42,23.44,22.49,22.49,316100
22-Apr-24,22.53,23.20,22.53,23.10,148770
19-Apr-24,22.76,22.76,22.33,22.40,49403
18-Apr-24,22.88,22.88,22.18,22.39,403223
17-Apr-24,22.64,23.27,22.64,22.90,216447
16-Apr-24,23.42,23.56,22.81,22.99,301818
15-Apr-24,22.33,23.63,21.11,22.74,481818
12-Apr-24,22.79,22.79,22.39,22.70,155783
11-Apr-24,23.00,23.20,22.71,22.90,112380
10-Apr-24,23.31,23.31,22.35,23.00,187581
09-Apr-24,23.30,23.30,22.19,22.93,356904
08-Apr-24,23.79,24.80,22.91,22.91,636697
05-Apr-24,23.75,24.23,23.50,23.50,128617
*exoneração de responsabilidade e termos de uso