Cotação atual, histórico e gráfico do papel: BMGB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 2,66% | 0,11 | 4,24 | 4,12 | 4,09 | 4,24 | 3M | 2.575 |
10/10/2024 | 1,72% | 0,07 | 4,13 | 4,06 | 4,04 | 4,13 | 3M | 1.624 |
09/10/2024 | -1,22% | -0,05 | 4,06 | 4,11 | 4,04 | 4,14 | 2M | 1.619 |
08/10/2024 | 0,00% | 0,00 | 4,11 | 4,11 | 4,06 | 4,13 | 3M | 1.910 |
07/10/2024 | 0,24% | 0,01 | 4,11 | 4,10 | 4,04 | 4,16 | 4M | 2.426 |
04/10/2024 | 3,80% | 0,15 | 4,10 | 3,99 | 3,96 | 4,10 | 3M | 2.288 |
03/10/2024 | -2,47% | -0,10 | 3,95 | 4,04 | 3,95 | 4,04 | 3M | 1.670 |
|
02/10/2024 | 1,00% | 0,04 | 4,05 | 4,01 | 3,99 | 4,08 | 3M | 1.621 |
01/10/2024 | 5,80% | 0,22 | 4,01 | 3,81 | 3,81 | 4,09 | 6M | 3.620 |
30/09/2024 | 0,26% | 0,01 | 3,79 | 3,80 | 3,77 | 3,81 | 1M | 850 |
27/09/2024 | -0,26% | -0,01 | 3,78 | 3,79 | 3,75 | 3,83 | 2M | 934 |
26/09/2024 | 0,26% | 0,01 | 3,79 | 3,78 | 3,78 | 3,83 | 1M | 560 |
25/09/2024 | -0,79% | -0,03 | 3,78 | 3,81 | 3,77 | 3,85 | 1M | 890 |
24/09/2024 | -0,52% | -0,02 | 3,81 | 3,83 | 3,80 | 3,86 | 1M | 489 |
23/09/2024 | -0,78% | -0,03 | 3,83 | 3,87 | 3,79 | 3,87 | 1M | 785 |
20/09/2024 | -1,03% | -0,04 | 3,86 | 3,90 | 3,80 | 3,92 | 3M | 992 |
19/09/2024 | 0,00% | 0,00 | 3,90 | 3,93 | 3,88 | 3,94 | 2M | 1.465 |
18/09/2024 | 0,00% | 0,00 | 3,90 | 3,94 | 3,89 | 3,96 | 2M | 1.371 |
17/09/2024 | -0,76% | -0,03 | 3,90 | 3,92 | 3,88 | 3,95 | 1M | 753 |
16/09/2024 | 0,51% | 0,02 | 3,93 | 3,91 | 3,86 | 3,96 | 3M | 1.268 |
13/09/2024 | 1,03% | 0,04 | 3,91 | 3,87 | 3,86 | 3,93 | 2M | 759 |
12/09/2024 | 1,57% | 0,06 | 3,87 | 3,85 | 3,80 | 3,88 | 2M | 786 |
11/09/2024 | -1,04% | -0,04 | 3,81 | 3,85 | 3,77 | 3,87 | 2M | 1.097 |
10/09/2024 | -1,03% | -0,04 | 3,85 | 3,90 | 3,84 | 3,93 | 2M | 1.301 |
09/09/2024 | 1,30% | 0,05 | 3,89 | 3,90 | 3,85 | 3,90 | 2M | 947 |
06/09/2024 | -1,03% | -0,04 | 3,84 | 3,92 | 3,82 | 3,92 | 2M | 977 |
05/09/2024 | 0,26% | 0,01 | 3,88 | 3,87 | 3,84 | 3,90 | 2M | 757 |
04/09/2024 | 1,84% | 0,07 | 3,87 | 3,81 | 3,80 | 3,87 | 2M | 1.465 |
03/09/2024 | 0,00% | 0,00 | 3,80 | 3,83 | 3,77 | 3,84 | 2M | 937 |
02/09/2024 | 0,26% | 0,01 | 3,80 | 3,75 | 3,75 | 3,84 | 3M | 876 |
30/08/2024 | -1,04% | -0,04 | 3,79 | 3,87 | 3,75 | 3,87 | 2M | 941 |
29/08/2024 | -1,03% | -0,04 | 3,83 | 3,88 | 3,80 | 3,88 | 2M | 633 |
28/08/2024 | -0,51% | -0,02 | 3,87 | 3,91 | 3,83 | 3,91 | 1M | 695 |
27/08/2024 | -1,52% | -0,06 | 3,89 | 3,95 | 3,87 | 3,97 | 2M | 864 |
26/08/2024 | 4,22% | 0,16 | 3,95 | 3,80 | 3,79 | 3,95 | 4M | 3.152 |
23/08/2024 | 1,88% | 0,07 | 3,79 | 3,70 | 3,70 | 3,79 | 1M | 603 |
22/08/2024 | -0,80% | -0,03 | 3,72 | 3,76 | 3,71 | 3,80 | 1M | 786 |
21/08/2024 | 1,35% | 0,05 | 3,75 | 3,70 | 3,70 | 3,80 | 2M | 709 |
20/08/2024 | -0,27% | -0,01 | 3,70 | 3,73 | 3,69 | 3,76 | 2M | 850 |
19/08/2024 | 0,82% | 0,03 | 3,71 | 3,67 | 3,66 | 3,77 | 2M | 934 |
16/08/2024 | -0,54% | -0,02 | 3,68 | 3,70 | 3,65 | 3,73 | 2M | 969 |
15/08/2024 | 1,37% | 0,05 | 3,70 | 3,69 | 3,50 | 3,77 | 4M | 1.500 |
14/08/2024 | 0,00% | 0,00 | 3,65 | 3,65 | 3,61 | 3,70 | 3M | 1.138 |
13/08/2024 | 3,99% | 0,14 | 3,65 | 3,54 | 3,53 | 3,67 | 4M | 1.114 |
12/08/2024 | -1,13% | -0,04 | 3,51 | 3,54 | 3,48 | 3,56 | 2M | 2.205 |
09/08/2024 | 1,43% | 0,05 | 3,55 | 3,50 | 3,50 | 3,57 | 2M | 649 |
08/08/2024 | 1,16% | 0,04 | 3,50 | 3,49 | 3,47 | 3,52 | 2M | 776 |
07/08/2024 | 0,87% | 0,03 | 3,46 | 3,43 | 3,43 | 3,50 | 1M | 538 |
06/08/2024 | 0,59% | 0,02 | 3,43 | 3,42 | 3,39 | 3,44 | 2M | 686 |
05/08/2024 | -1,45% | -0,05 | 3,41 | 3,42 | 3,30 | 3,45 | 2M | 974 |
02/08/2024 | -1,42% | -0,05 | 3,46 | 3,51 | 3,44 | 3,55 | 2M | 755 |
01/08/2024 | 0,00% | 0,00 | 3,51 | 3,55 | 3,47 | 3,58 | 2M | 767 |
31/07/2024 | 0,29% | 0,01 | 3,51 | 3,50 | 3,48 | 3,56 | 1M | 844 |
30/07/2024 | 1,16% | 0,04 | 3,50 | 3,41 | 3,41 | 3,50 | 2M | 688 |
29/07/2024 | -0,57% | -0,02 | 3,46 | 3,50 | 3,41 | 3,52 | 1M | 697 |
26/07/2024 | 0,00% | 0,00 | 3,48 | 3,48 | 3,44 | 3,50 | 1M | 534 |
25/07/2024 | 0,58% | 0,02 | 3,48 | 3,45 | 3,41 | 3,48 | 716K | 448 |
24/07/2024 | -2,54% | -0,09 | 3,46 | 3,54 | 3,44 | 3,54 | 1M | 844 |
23/07/2024 | -4,57% | -0,17 | 3,55 | 3,64 | 3,52 | 3,64 | 2M | 971 |
22/07/2024 | -0,27% | -0,01 | 3,72 | 3,74 | 3,71 | 3,75 | 2M | 1.087 |
19/07/2024 | 2,19% | 0,08 | 3,73 | 3,66 | 3,66 | 3,73 | 2M | 1.563 |
18/07/2024 | -1,62% | -0,06 | 3,65 | 3,75 | 3,63 | 3,76 | 2M | 895 |
17/07/2024 | -1,07% | -0,04 | 3,71 | 3,72 | 3,67 | 3,78 | 2M | 833 |
16/07/2024 | 2,74% | 0,10 | 3,75 | 3,65 | 3,65 | 3,75 | 2M | 856 |
15/07/2024 | 1,96% | 0,07 | 3,65 | 3,58 | 3,57 | 3,66 | 2M | 1.023 |
12/07/2024 | 0,56% | 0,02 | 3,58 | 3,57 | 3,55 | 3,58 | 1M | 503 |
11/07/2024 | 0,00% | 0,00 | 3,56 | 3,56 | 3,55 | 3,59 | 777K | 493 |
10/07/2024 | 0,28% | 0,01 | 3,56 | 3,56 | 3,53 | 3,58 | 1M | 641 |
09/07/2024 | 0,00% | 0,00 | 3,55 | 3,55 | 3,52 | 3,56 | 987K | 727 |
08/07/2024 | 1,72% | 0,06 | 3,55 | 3,50 | 3,46 | 3,55 | 2M | 1.393 |
05/07/2024 | 0,29% | 0,01 | 3,49 | 3,50 | 3,45 | 3,53 | 2M | 1.312 |
04/07/2024 | 2,35% | 0,08 | 3,48 | 3,41 | 3,41 | 3,50 | 2M | 1.159 |
03/07/2024 | 0,89% | 0,03 | 3,40 | 3,38 | 3,37 | 3,42 | 2M | 791 |
02/07/2024 | 0,30% | 0,01 | 3,37 | 3,36 | 3,34 | 3,39 | 1M | 784 |
01/07/2024 | -2,04% | -0,07 | 3,36 | 3,44 | 3,33 | 3,56 | 4M | 1.965 |
28/06/2024 | 6,52% | 0,21 | 3,43 | 3,23 | 3,23 | 3,53 | 8M | 2.779 |
27/06/2024 | 0,62% | 0,02 | 3,22 | 3,21 | 3,20 | 3,24 | 1M | 770 |
26/06/2024 | -2,44% | -0,08 | 3,20 | 3,27 | 3,18 | 3,27 | 2M | 1.376 |
25/06/2024 | 1,86% | 0,06 | 3,28 | 3,22 | 3,19 | 3,28 | 898K | 925 |
24/06/2024 | 3,87% | 0,12 | 3,22 | 3,11 | 3,11 | 3,25 | 2M | 1.279 |
21/06/2024 | 0,32% | 0,01 | 3,10 | 3,10 | 3,06 | 3,14 | 754K | 713 |
20/06/2024 | 0,98% | 0,03 | 3,09 | 3,06 | 3,05 | 3,13 | 2M | 861 |
19/06/2024 | -0,33% | -0,01 | 3,06 | 3,07 | 3,01 | 3,10 | 2M | 1.108 |
18/06/2024 | -2,23% | -0,07 | 3,07 | 3,15 | 3,05 | 3,18 | 3M | 1.801 |
17/06/2024 | -1,57% | -0,05 | 3,14 | 3,19 | 3,13 | 3,20 | 774K | 730 |
14/06/2024 | 1,92% | 0,06 | 3,19 | 3,16 | 3,12 | 3,20 | 754K | 672 |
13/06/2024 | -0,32% | -0,01 | 3,13 | 3,15 | 3,10 | 3,20 | 1M | 989 |
12/06/2024 | -3,09% | -0,10 | 3,14 | 3,29 | 3,14 | 3,30 | 2M | 926 |
11/06/2024 | 0,31% | 0,01 | 3,24 | 3,23 | 3,22 | 3,25 | 744K | 585 |
10/06/2024 | -0,92% | -0,03 | 3,23 | 3,28 | 3,21 | 3,29 | 1M | 952 |
07/06/2024 | -2,69% | -0,09 | 3,26 | 3,35 | 3,25 | 3,36 | 2M | 1.022 |
06/06/2024 | 0,00% | 0,00 | 3,35 | 3,36 | 3,34 | 3,42 | 2M | 778 |
05/06/2024 | -0,89% | -0,03 | 3,35 | 3,36 | 3,33 | 3,39 | 1M | 698 |
04/06/2024 | 1,20% | 0,04 | 3,38 | 3,35 | 3,34 | 3,40 | 825K | 483 |
03/06/2024 | -0,60% | -0,02 | 3,34 | 3,39 | 3,33 | 3,39 | 1M | 804 |
31/05/2024 | -0,88% | -0,03 | 3,36 | 3,40 | 3,36 | 3,41 | 1M | 637 |
29/05/2024 | 0,59% | 0,02 | 3,39 | 3,37 | 3,35 | 3,41 | 1M | 588 |
28/05/2024 | 0,30% | 0,01 | 3,37 | 3,38 | 3,37 | 3,45 | 2M | 779 |
27/05/2024 | 1,82% | 0,06 | 3,36 | 3,30 | 3,28 | 3,37 | 1M | 467 |
24/05/2024 | 0,00% | 0,00 | 3,30 | 3,30 | 3,28 | 3,32 | 935K | 613 |
23/05/2024 | -0,60% | -0,02 | 3,30 | 3,36 | 3,30 | 3,36 | 1M | 560 |
22/05/2024 | -3,49% | -0,12 | 3,32 | 3,44 | 3,32 | 3,44 | 2M | 656 |
21/05/2024 | -0,86% | -0,03 | 3,44 | 3,46 | 3,39 | 3,46 | 2M | 1.203 |
20/05/2024 | 2,66% | 0,09 | 3,47 | 3,39 | 3,39 | 3,50 | 2M | 807 |
17/05/2024 | 0,60% | 0,02 | 3,38 | 3,39 | 3,36 | 3,50 | 2M | 817 |
16/05/2024 | 0,30% | 0,01 | 3,36 | 3,44 | 3,35 | 3,62 | 6M | 1.993 |
15/05/2024 | 1,52% | 0,05 | 3,35 | 3,30 | 3,26 | 3,35 | 1M | 698 |
14/05/2024 | 0,30% | 0,01 | 3,30 | 3,27 | 3,26 | 3,31 | 787K | 503 |
13/05/2024 | 1,54% | 0,05 | 3,29 | 3,24 | 3,24 | 3,30 | 748K | 502 |
10/05/2024 | -1,52% | -0,05 | 3,24 | 3,30 | 3,22 | 3,33 | 1M | 728 |
09/05/2024 | -1,79% | -0,06 | 3,29 | 3,35 | 3,25 | 3,35 | 1M | 647 |
08/05/2024 | -0,30% | -0,01 | 3,35 | 3,37 | 3,32 | 3,40 | 1M | 636 |
07/05/2024 | 0,30% | 0,01 | 3,36 | 3,36 | 3,35 | 3,42 | 1M | 686 |
06/05/2024 | 0,00% | 0,00 | 3,35 | 3,35 | 3,35 | 3,45 | 2M | 894 |
03/05/2024 | 2,13% | 0,07 | 3,35 | 3,29 | 3,28 | 3,40 | 2M | 963 |
02/05/2024 | 0,31% | 0,01 | 3,28 | 3,24 | 3,22 | 3,31 | 2M | 901 |
30/04/2024 | -0,30% | -0,01 | 3,27 | 3,29 | 3,24 | 3,32 | 841K | 551 |
29/04/2024 | 1,23% | 0,04 | 3,28 | 3,24 | 3,24 | 3,32 | 616K | 397 |
26/04/2024 | 1,57% | 0,05 | 3,24 | 3,19 | 3,19 | 3,25 | 941K | 436 |
25/04/2024 | -0,31% | -0,01 | 3,19 | 3,20 | 3,18 | 3,23 | 972K | 391 |
24/04/2024 | -1,54% | -0,05 | 3,20 | 3,26 | 3,18 | 3,29 | 2M | 782 |
23/04/2024 | -6,61% | -0,23 | 3,25 | 3,40 | 3,25 | 3,40 | 2M | 1.220 |
22/04/2024 | 3,88% | 0,13 | 3,48 | 3,39 | 3,33 | 3,48 | 3M | 2.056 |
19/04/2024 | 1,52% | 0,05 | 3,35 | 3,30 | 3,29 | 3,41 | 1M | 1.002 |
18/04/2024 | 0,92% | 0,03 | 3,30 | 3,27 | 3,27 | 3,34 | 1M | 980 |
17/04/2024 | 0,00% | 0,00 | 3,27 | 3,32 | 3,27 | 3,33 | 1M | 906 |
16/04/2024 | -2,97% | -0,10 | 3,27 | 3,30 | 3,21 | 3,33 | 2M | 1.416 |
15/04/2024 | 0,90% | 0,03 | 3,37 | 3,34 | 3,32 | 3,37 | 2M | 1.288 |
12/04/2024 | -2,62% | -0,09 | 3,34 | 3,43 | 3,31 | 3,44 | 2M | 1.039 |
11/04/2024 | -0,58% | -0,02 | 3,43 | 3,45 | 3,40 | 3,46 | 2M | 663 |
10/04/2024 | -1,15% | -0,04 | 3,45 | 3,46 | 3,43 | 3,48 | 889K | 517 |
09/04/2024 | 0,87% | 0,03 | 3,49 | 3,50 | 3,45 | 3,50 | 1M | 505 |
08/04/2024 | 0,87% | 0,03 | 3,46 | 3,42 | 3,41 | 3,47 | 1M | 779 |
05/04/2024 | - | - | 3,43 | 3,43 | 3,41 | 3,46 | 1M | 920 |
Date,Open,High,Low,Close,Volume
11-Oct-24,4.12,4.24,4.09,4.24,3304764
10-Oct-24,4.06,4.13,4.04,4.13,2573086
09-Oct-24,4.11,4.14,4.04,4.06,2134172
08-Oct-24,4.11,4.13,4.06,4.11,2572707
07-Oct-24,4.10,4.16,4.04,4.11,4264912
04-Oct-24,3.99,4.10,3.96,4.10,3041631
03-Oct-24,4.04,4.04,3.95,3.95,2515156
02-Oct-24,4.01,4.08,3.99,4.05,3283139
01-Oct-24,3.81,4.09,3.81,4.01,6242298
30-Sep-24,3.80,3.81,3.77,3.79,1249941
27-Sep-24,3.79,3.83,3.75,3.78,1726054
26-Sep-24,3.78,3.83,3.78,3.79,1256091
25-Sep-24,3.81,3.85,3.77,3.78,1397844
24-Sep-24,3.83,3.86,3.80,3.81,1248895
23-Sep-24,3.87,3.87,3.79,3.83,1376227
20-Sep-24,3.90,3.92,3.80,3.86,2862543
19-Sep-24,3.93,3.94,3.88,3.90,1986752
18-Sep-24,3.94,3.96,3.89,3.90,1824832
17-Sep-24,3.92,3.95,3.88,3.90,1208595
16-Sep-24,3.91,3.96,3.86,3.93,3146960
13-Sep-24,3.87,3.93,3.86,3.91,2166501
12-Sep-24,3.85,3.88,3.80,3.87,1502466
11-Sep-24,3.85,3.87,3.77,3.81,2067638
10-Sep-24,3.90,3.93,3.84,3.85,2307396
09-Sep-24,3.90,3.90,3.85,3.89,1822888
06-Sep-24,3.92,3.92,3.82,3.84,2053037
05-Sep-24,3.87,3.90,3.84,3.88,1520735
04-Sep-24,3.81,3.87,3.80,3.87,1852656
03-Sep-24,3.83,3.84,3.77,3.80,1556014
02-Sep-24,3.75,3.84,3.75,3.80,2965443
30-Aug-24,3.87,3.87,3.75,3.79,2388841
29-Aug-24,3.88,3.88,3.80,3.83,1727583
28-Aug-24,3.91,3.91,3.83,3.87,1204520
27-Aug-24,3.95,3.97,3.87,3.89,1888025
26-Aug-24,3.80,3.95,3.79,3.95,4324249
23-Aug-24,3.70,3.79,3.70,3.79,1049611
22-Aug-24,3.76,3.80,3.71,3.72,1195875
21-Aug-24,3.70,3.80,3.70,3.75,2185840
20-Aug-24,3.73,3.76,3.69,3.70,2061249
19-Aug-24,3.67,3.77,3.66,3.71,2309339
16-Aug-24,3.70,3.73,3.65,3.68,1547700
15-Aug-24,3.69,3.77,3.50,3.70,3869631
14-Aug-24,3.65,3.70,3.61,3.65,2501378
13-Aug-24,3.54,3.67,3.53,3.65,4439221
12-Aug-24,3.54,3.56,3.48,3.51,2145687
09-Aug-24,3.50,3.57,3.50,3.55,1622090
08-Aug-24,3.49,3.52,3.47,3.50,1507902
07-Aug-24,3.43,3.50,3.43,3.46,1198042
06-Aug-24,3.42,3.44,3.39,3.43,1551261
05-Aug-24,3.42,3.45,3.30,3.41,2053512
02-Aug-24,3.51,3.55,3.44,3.46,1777100
01-Aug-24,3.55,3.58,3.47,3.51,1577590
31-Jul-24,3.50,3.56,3.48,3.51,1225065
30-Jul-24,3.41,3.50,3.41,3.50,2418256
29-Jul-24,3.50,3.52,3.41,3.46,1045365
26-Jul-24,3.48,3.50,3.44,3.48,1162757
25-Jul-24,3.45,3.48,3.41,3.48,716279
24-Jul-24,3.54,3.54,3.44,3.46,1447691
23-Jul-24,3.64,3.64,3.52,3.55,1542987
22-Jul-24,3.74,3.75,3.71,3.72,2389007
19-Jul-24,3.66,3.73,3.66,3.73,2204423
18-Jul-24,3.75,3.76,3.63,3.65,2254137
17-Jul-24,3.72,3.78,3.67,3.71,2266564
16-Jul-24,3.65,3.75,3.65,3.75,1858235
15-Jul-24,3.58,3.66,3.57,3.65,1994686
12-Jul-24,3.57,3.58,3.55,3.58,1037480
11-Jul-24,3.56,3.59,3.55,3.56,777498
10-Jul-24,3.56,3.58,3.53,3.56,1100771
09-Jul-24,3.55,3.56,3.52,3.55,987258
08-Jul-24,3.50,3.55,3.46,3.55,2435596
05-Jul-24,3.50,3.53,3.45,3.49,2211961
04-Jul-24,3.41,3.50,3.41,3.48,2412835
03-Jul-24,3.38,3.42,3.37,3.40,1587637
02-Jul-24,3.36,3.39,3.34,3.37,1323473
01-Jul-24,3.44,3.56,3.33,3.36,4288478
28-Jun-24,3.23,3.53,3.23,3.43,8168656
27-Jun-24,3.21,3.24,3.20,3.22,1075457
26-Jun-24,3.27,3.27,3.18,3.20,1704568
25-Jun-24,3.22,3.28,3.19,3.28,898259
24-Jun-24,3.11,3.25,3.11,3.22,1667244
21-Jun-24,3.10,3.14,3.06,3.10,754087
20-Jun-24,3.06,3.13,3.05,3.09,1859225
19-Jun-24,3.07,3.10,3.01,3.06,1750679
18-Jun-24,3.15,3.18,3.05,3.07,3127529
17-Jun-24,3.19,3.20,3.13,3.14,774374
14-Jun-24,3.16,3.20,3.12,3.19,753923
13-Jun-24,3.15,3.20,3.10,3.13,1243880
12-Jun-24,3.29,3.30,3.14,3.14,1507992
11-Jun-24,3.23,3.25,3.22,3.24,743562
10-Jun-24,3.28,3.29,3.21,3.23,1390651
07-Jun-24,3.35,3.36,3.25,3.26,1747533
06-Jun-24,3.36,3.42,3.34,3.35,1624009
05-Jun-24,3.36,3.39,3.33,3.35,1139217
04-Jun-24,3.35,3.40,3.34,3.38,825072
03-Jun-24,3.39,3.39,3.33,3.34,1137922
31-May-24,3.40,3.41,3.36,3.36,1145792
29-May-24,3.37,3.41,3.35,3.39,1313480
28-May-24,3.38,3.45,3.37,3.37,1792568
27-May-24,3.30,3.37,3.28,3.36,1262604
24-May-24,3.30,3.32,3.28,3.30,935184
23-May-24,3.36,3.36,3.30,3.30,1380283
22-May-24,3.44,3.44,3.32,3.32,2167020
21-May-24,3.46,3.46,3.39,3.44,1664071
20-May-24,3.39,3.50,3.39,3.47,2272419
17-May-24,3.39,3.50,3.36,3.38,2304404
16-May-24,3.44,3.62,3.35,3.36,6406016
15-May-24,3.30,3.35,3.26,3.35,1233612
14-May-24,3.27,3.31,3.26,3.30,787235
13-May-24,3.24,3.30,3.24,3.29,748087
10-May-24,3.30,3.33,3.22,3.24,1174589
09-May-24,3.35,3.35,3.25,3.29,1156976
08-May-24,3.37,3.40,3.32,3.35,1213671
07-May-24,3.36,3.42,3.35,3.36,1449167
06-May-24,3.35,3.45,3.35,3.35,1937862
03-May-24,3.29,3.40,3.28,3.35,2185532
02-May-24,3.24,3.31,3.22,3.28,1619836
30-Apr-24,3.29,3.32,3.24,3.27,841413
29-Apr-24,3.24,3.32,3.24,3.28,615552
26-Apr-24,3.19,3.25,3.19,3.24,940828
25-Apr-24,3.20,3.23,3.18,3.19,971642
24-Apr-24,3.26,3.29,3.18,3.20,1816944
23-Apr-24,3.40,3.40,3.25,3.25,1952560
22-Apr-24,3.39,3.48,3.33,3.48,3405129
19-Apr-24,3.30,3.41,3.29,3.35,1372294
18-Apr-24,3.27,3.34,3.27,3.30,1075663
17-Apr-24,3.32,3.33,3.27,3.27,1301662
16-Apr-24,3.30,3.33,3.21,3.27,2267319
15-Apr-24,3.34,3.37,3.32,3.37,1615685
12-Apr-24,3.43,3.44,3.31,3.34,2170011
11-Apr-24,3.45,3.46,3.40,3.43,1567563
10-Apr-24,3.46,3.48,3.43,3.45,888648
09-Apr-24,3.50,3.50,3.45,3.49,1064606
08-Apr-24,3.42,3.47,3.41,3.46,1215724
05-Apr-24,3.43,3.46,3.41,3.43,1224915
*exoneração de responsabilidade e termos de uso