Cotação atual, histórico e gráfico do papel: BMGB4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2026 | 1,33% | 0,07 | 5,34 | 5,26 | 5,22 | 5,40 | 9M | 4.586 |
| 30/06/2026 | -1,86% | -0,10 | 5,27 | 5,37 | 5,22 | 5,37 | 5M | 2.835 |
| 29/06/2026 | 1,32% | 0,07 | 5,37 | 5,32 | 5,27 | 5,37 | 3M | 995 |
| 26/06/2026 | 0,95% | 0,05 | 5,30 | 5,26 | 5,21 | 5,33 | 4M | 1.705 |
| 25/06/2026 | 0,57% | 0,03 | 5,25 | 5,24 | 5,19 | 5,32 | 4M | 1.818 |
| 24/06/2026 | -2,61% | -0,14 | 5,22 | 5,32 | 5,17 | 5,41 | 5M | 2.195 |
| 23/06/2026 | 2,29% | 0,12 | 5,36 | 5,23 | 5,19 | 5,42 | 4M | 2.081 |
| 22/06/2026 | 1,75% | 0,09 | 5,24 | 5,18 | 5,17 | 5,34 | 7M | 4.764 |
| 19/06/2026 | -4,28% | -0,23 | 5,15 | 5,40 | 5,15 | 5,43 | 4M | 2.055 |
| 18/06/2026 | 1,51% | 0,08 | 5,38 | 5,34 | 5,25 | 5,52 | 10M | 2.620 |
| 17/06/2026 | 2,51% | 0,13 | 5,30 | 5,17 | 5,17 | 5,44 | 11M | 4.317 |
| 16/06/2026 | 0,19% | 0,01 | 5,17 | 5,18 | 5,14 | 5,21 | 5M | 1.687 |
| 15/06/2026 | 1,78% | 0,09 | 5,16 | 5,14 | 5,14 | 5,25 | 6M | 2.575 |
| 12/06/2026 | -0,78% | -0,04 | 5,07 | 5,10 | 5,07 | 5,19 | 5M | 3.219 |
| 11/06/2026 | 2,82% | 0,14 | 5,11 | 4,99 | 4,91 | 5,16 | 7M | 3.692 |
| 10/06/2026 | -1,39% | -0,07 | 4,97 | 5,00 | 4,96 | 5,04 | 4M | 1.563 |
| 09/06/2026 | 1,00% | 0,05 | 5,04 | 5,00 | 5,00 | 5,22 | 8M | 7.586 |
| 08/06/2026 | -0,20% | -0,01 | 4,99 | 4,99 | 4,95 | 5,09 | 4M | 1.497 |
| 05/06/2026 | -0,60% | -0,03 | 5,00 | 5,03 | 4,97 | 5,03 | 2M | 963 |
| 03/06/2026 | -1,18% | -0,06 | 5,03 | 5,14 | 4,99 | 5,14 | 6M | 2.935 |
| 02/06/2026 | 1,39% | 0,07 | 5,09 | 5,05 | 5,01 | 5,17 | 5M | 3.077 |
| 01/06/2026 | -0,20% | -0,01 | 5,02 | 5,03 | 4,82 | 5,05 | 10M | 4.498 |
| 29/05/2026 | -1,37% | -0,07 | 5,03 | 5,12 | 5,02 | 5,14 | 4M | 1.773 |
| 28/05/2026 | -1,35% | -0,07 | 5,10 | 5,16 | 5,10 | 5,20 | 3M | 1.294 |
| 27/05/2026 | -2,27% | -0,12 | 5,17 | 5,29 | 5,17 | 5,34 | 4M | 1.802 |
| 26/05/2026 | -1,67% | -0,09 | 5,29 | 5,35 | 5,26 | 5,40 | 4M | 1.921 |
| 25/05/2026 | 4,06% | 0,21 | 5,38 | 5,19 | 5,18 | 5,38 | 4M | 2.051 |
| 22/05/2026 | -1,71% | -0,09 | 5,17 | 5,27 | 5,11 | 5,27 | 3M | 1.409 |
| 21/05/2026 | 0,96% | 0,05 | 5,26 | 5,23 | 5,15 | 5,26 | 3M | 1.784 |
| 20/05/2026 | 2,96% | 0,15 | 5,21 | 5,10 | 5,10 | 5,27 | 7M | 5.458 |
| 19/05/2026 | -1,75% | -0,09 | 5,06 | 5,15 | 5,04 | 5,15 | 9M | 5.612 |
| 18/05/2026 | -0,19% | -0,01 | 5,15 | 5,13 | 5,07 | 5,18 | 10M | 5.855 |
| 15/05/2026 | -0,77% | -0,04 | 5,16 | 5,16 | 5,00 | 5,16 | 11M | 8.268 |
| 14/05/2026 | -0,57% | -0,03 | 5,20 | 5,23 | 5,18 | 5,27 | 3M | 1.121 |
| 13/05/2026 | -1,13% | -0,06 | 5,23 | 5,25 | 5,17 | 5,39 | 7M | 4.065 |
| 12/05/2026 | -3,82% | -0,21 | 5,29 | 5,42 | 5,29 | 5,42 | 10M | 2.008 |
| 11/05/2026 | 1,10% | 0,06 | 5,50 | 5,44 | 5,40 | 5,54 | 14M | 3.886 |
| 08/05/2026 | 0,74% | 0,04 | 5,44 | 5,43 | 5,41 | 5,55 | 8M | 5.749 |
| 07/05/2026 | -0,92% | -0,05 | 5,40 | 5,48 | 5,38 | 5,55 | 10M | 8.469 |
| 06/05/2026 | 0,00% | 0,00 | 5,45 | 5,55 | 5,34 | 5,63 | 10M | 3.363 |
| 05/05/2026 | 1,49% | 0,08 | 5,45 | 5,35 | 5,29 | 5,53 | 10M | 4.617 |
| 04/05/2026 | 0,37% | 0,02 | 5,37 | 5,36 | 5,31 | 5,41 | 32M | 8.575 |
| 30/04/2026 | 1,33% | 0,07 | 5,35 | 5,29 | 5,29 | 5,42 | 5M | 2.048 |
| 29/04/2026 | -1,68% | -0,09 | 5,28 | 5,39 | 5,28 | 5,39 | 3M | 1.146 |
| 28/04/2026 | -0,74% | -0,04 | 5,37 | 5,39 | 5,30 | 5,45 | 5M | 1.678 |
| 27/04/2026 | 0,37% | 0,02 | 5,41 | 5,39 | 5,37 | 5,54 | 6M | 1.254 |
| 24/04/2026 | -0,19% | -0,01 | 5,39 | 5,40 | 5,34 | 5,46 | 3M | 1.205 |
| 23/04/2026 | -1,10% | -0,06 | 5,40 | 5,44 | 5,37 | 5,52 | 5M | 1.530 |
| 22/04/2026 | -2,33% | -0,13 | 5,46 | 5,51 | 5,42 | 5,54 | 5M | 1.848 |
| 20/04/2026 | 0,72% | 0,04 | 5,59 | 5,53 | 5,52 | 5,70 | 4M | 1.455 |
| 17/04/2026 | 0,36% | 0,02 | 5,55 | 5,58 | 5,54 | 5,66 | 3M | 1.046 |
| 16/04/2026 | -1,60% | -0,09 | 5,53 | 5,62 | 5,49 | 5,66 | 5M | 1.261 |
| 15/04/2026 | -2,60% | -0,15 | 5,62 | 5,79 | 5,60 | 5,82 | 3M | 1.005 |
| 14/04/2026 | -2,04% | -0,12 | 5,77 | 5,90 | 5,75 | 5,93 | 5M | 1.503 |
| 13/04/2026 | 4,06% | 0,23 | 5,89 | 5,58 | 5,58 | 5,89 | 7M | 1.691 |
| 10/04/2026 | -0,53% | -0,03 | 5,66 | 5,73 | 5,66 | 5,75 | 6M | 1.453 |
| 09/04/2026 | 1,97% | 0,11 | 5,69 | 5,59 | 5,57 | 5,71 | 6M | 1.496 |
| 08/04/2026 | 4,69% | 0,25 | 5,58 | 5,40 | 5,40 | 5,58 | 8M | 2.534 |
| 07/04/2026 | 0,57% | 0,03 | 5,33 | 5,30 | 5,24 | 5,37 | 8M | 2.340 |
| 06/04/2026 | 0,00% | 0,00 | 5,30 | 5,29 | 5,25 | 5,42 | 8M | 2.528 |
| 02/04/2026 | 0,38% | 0,02 | 5,30 | 5,14 | 5,10 | 5,33 | 8M | 2.500 |
| 01/04/2026 | 5,60% | 0,28 | 5,28 | 5,04 | 5,00 | 5,30 | 18M | 3.111 |
| 31/03/2026 | 3,52% | 0,17 | 5,00 | 4,87 | 4,87 | 5,03 | 5M | 1.782 |
| 30/03/2026 | -0,41% | -0,02 | 4,83 | 4,95 | 4,83 | 4,95 | 4M | 1.597 |
| 27/03/2026 | -2,02% | -0,10 | 4,85 | 4,94 | 4,85 | 4,98 | 7M | 1.292 |
| 26/03/2026 | -1,59% | -0,08 | 4,95 | 5,01 | 4,95 | 5,05 | 5M | 1.668 |
| 25/03/2026 | 1,21% | 0,06 | 5,03 | 4,99 | 4,98 | 5,15 | 6M | 1.458 |
| 24/03/2026 | -1,97% | -0,10 | 4,97 | 5,07 | 4,94 | 5,07 | 3M | 994 |
| 23/03/2026 | 4,54% | 0,22 | 5,07 | 4,88 | 4,88 | 5,09 | 6M | 1.487 |
| 20/03/2026 | -2,02% | -0,10 | 4,85 | 4,99 | 4,82 | 5,00 | 4M | 1.359 |
| 19/03/2026 | -1,39% | -0,07 | 4,95 | 4,94 | 4,89 | 5,00 | 7M | 2.293 |
| 18/03/2026 | -1,18% | -0,06 | 5,02 | 4,98 | 4,85 | 5,17 | 20M | 3.538 |
| 17/03/2026 | 1,80% | 0,09 | 5,08 | 4,92 | 4,92 | 5,11 | 9M | 2.961 |
| 16/03/2026 | 5,50% | 0,26 | 4,99 | 4,75 | 4,75 | 5,01 | 8M | 2.175 |
| 13/03/2026 | 0,42% | 0,02 | 4,73 | 4,78 | 4,73 | 4,85 | 10M | 2.604 |
| 12/03/2026 | -2,08% | -0,10 | 4,71 | 4,83 | 4,71 | 4,84 | 10M | 2.093 |
| 11/03/2026 | -2,04% | -0,10 | 4,81 | 4,92 | 4,78 | 4,94 | 7M | 2.840 |
| 10/03/2026 | 3,81% | 0,18 | 4,91 | 4,79 | 4,76 | 5,04 | 6M | 1.834 |
| 09/03/2026 | -0,63% | -0,03 | 4,73 | 4,76 | 4,71 | 4,80 | 8M | 1.877 |
| 06/03/2026 | -1,24% | -0,06 | 4,76 | 4,83 | 4,72 | 4,84 | 10M | 2.622 |
| 05/03/2026 | -3,98% | -0,20 | 4,82 | 5,01 | 4,82 | 5,06 | 7M | 1.774 |
| 04/03/2026 | 1,01% | 0,05 | 5,02 | 4,99 | 4,98 | 5,13 | 11M | 2.139 |
| 03/03/2026 | -4,97% | -0,26 | 4,97 | 5,14 | 4,91 | 5,17 | 15M | 4.374 |
| 02/03/2026 | 4,81% | 0,24 | 5,23 | 4,89 | 4,89 | 5,30 | 14M | 3.243 |
| 27/02/2026 | 1,01% | 0,05 | 4,99 | 4,80 | 4,78 | 5,16 | 16M | 2.723 |
| 26/02/2026 | 2,70% | 0,13 | 4,94 | 4,81 | 4,81 | 4,95 | 7M | 1.118 |
| 25/02/2026 | -0,41% | -0,02 | 4,81 | 4,89 | 4,81 | 4,90 | 6M | 1.567 |
| 24/02/2026 | 0,62% | 0,03 | 4,83 | 4,80 | 4,80 | 4,90 | 7M | 1.346 |
| 23/02/2026 | -1,23% | -0,06 | 4,80 | 4,86 | 4,80 | 4,86 | 6M | 1.352 |
| 20/02/2026 | -0,82% | -0,04 | 4,86 | 4,90 | 4,75 | 4,90 | 7M | 1.419 |
| 19/02/2026 | 0,62% | 0,03 | 4,90 | 4,88 | 4,85 | 4,91 | 2M | 1.353 |
| 18/02/2026 | 1,46% | 0,07 | 4,87 | 4,82 | 4,82 | 4,92 | 2M | 1.213 |
| 13/02/2026 | 1,05% | 0,05 | 4,80 | 4,76 | 4,71 | 4,90 | 5M | 1.473 |
| 12/02/2026 | -2,46% | -0,12 | 4,75 | 4,90 | 4,75 | 4,91 | 5M | 998 |
| 11/02/2026 | 0,21% | 0,01 | 4,87 | 4,86 | 4,86 | 4,93 | 3M | 1.300 |
| 10/02/2026 | 0,00% | 0,00 | 4,86 | 4,86 | 4,85 | 4,91 | 3M | 754 |
| 09/02/2026 | -0,61% | -0,03 | 4,86 | 4,89 | 4,83 | 4,93 | 2M | 1.257 |
| 06/02/2026 | 0,20% | 0,01 | 4,89 | 4,85 | 4,81 | 4,91 | 2M | 1.059 |
| 05/02/2026 | 0,00% | 0,00 | 4,88 | 4,88 | 4,84 | 4,96 | 3M | 1.931 |
| 04/02/2026 | -2,01% | -0,10 | 4,88 | 4,98 | 4,88 | 5,00 | 5M | 2.293 |
| 03/02/2026 | 0,61% | 0,03 | 4,98 | 4,96 | 4,93 | 5,08 | 8M | 2.266 |
| 02/02/2026 | -1,20% | -0,06 | 4,95 | 5,00 | 4,92 | 5,03 | 6M | 1.906 |
| 30/01/2026 | -0,99% | -0,05 | 5,01 | 5,03 | 4,96 | 5,09 | 5M | 2.278 |
| 29/01/2026 | -1,17% | -0,06 | 5,06 | 5,07 | 5,01 | 5,20 | 5M | 1.368 |
| 28/01/2026 | 3,85% | 0,19 | 5,12 | 4,93 | 4,93 | 5,16 | 10M | 2.008 |
| 27/01/2026 | 1,23% | 0,06 | 4,93 | 4,95 | 4,92 | 5,05 | 7M | 1.938 |
| 26/01/2026 | -1,02% | -0,05 | 4,87 | 4,98 | 4,82 | 5,00 | 13M | 2.925 |
| 23/01/2026 | 3,36% | 0,16 | 4,92 | 4,75 | 4,75 | 4,99 | 12M | 2.377 |
| 22/01/2026 | -10,86% | -0,58 | 4,76 | 4,90 | 4,68 | 5,04 | 29M | 6.343 |
| 21/01/2026 | 4,91% | 0,25 | 5,34 | 5,09 | 5,09 | 5,36 | 8M | 1.491 |
| 20/01/2026 | 0,39% | 0,02 | 5,09 | 5,07 | 5,00 | 5,09 | 2M | 891 |
| 19/01/2026 | 2,01% | 0,10 | 5,07 | 5,00 | 4,98 | 5,09 | 2M | 709 |
| 16/01/2026 | -0,60% | -0,03 | 4,97 | 5,00 | 4,95 | 5,01 | 7M | 837 |
| 15/01/2026 | -0,99% | -0,05 | 5,00 | 5,06 | 4,95 | 5,06 | 2M | 858 |
| 14/01/2026 | 2,85% | 0,14 | 5,05 | 4,96 | 4,94 | 5,09 | 4M | 1.083 |
| 13/01/2026 | -1,01% | -0,05 | 4,91 | 4,97 | 4,88 | 4,99 | 2M | 853 |
| 12/01/2026 | 1,43% | 0,07 | 4,96 | 4,89 | 4,85 | 4,99 | 3M | 1.444 |
| 09/01/2026 | -0,61% | -0,03 | 4,89 | 4,90 | 4,85 | 4,99 | 3M | 1.524 |
| 08/01/2026 | -2,77% | -0,14 | 4,92 | 5,06 | 4,91 | 5,11 | 6M | 1.685 |
| 07/01/2026 | -3,25% | -0,17 | 5,06 | 5,17 | 5,06 | 5,19 | 3M | 1.184 |
| 06/01/2026 | 4,39% | 0,22 | 5,23 | 5,04 | 4,98 | 5,23 | 5M | 1.414 |
| 05/01/2026 | 1,01% | 0,05 | 5,01 | 4,95 | 4,88 | 5,08 | 4M | 1.590 |
| 02/01/2026 | 0,20% | 0,01 | 4,96 | 4,97 | 4,94 | 5,03 | 3M | 1.058 |
| 30/12/2025 | 0,61% | 0,03 | 4,95 | 4,91 | 4,90 | 5,10 | 5M | 1.981 |
| 29/12/2025 | 0,82% | 0,04 | 4,92 | 4,86 | 4,85 | 4,97 | 2M | 1.183 |
| 26/12/2025 | 2,74% | 0,13 | 4,88 | 4,75 | 4,69 | 4,88 | 5M | 2.757 |
| 23/12/2025 | -1,86% | -0,09 | 4,75 | 4,75 | 4,64 | 4,75 | 5M | 2.975 |
| 22/12/2025 | 2,33% | 0,11 | 4,84 | 4,78 | 4,69 | 4,84 | 5M | 2.232 |
| 19/12/2025 | 3,28% | 0,15 | 4,73 | 4,59 | 4,57 | 4,75 | 4M | 1.397 |
| 18/12/2025 | -0,87% | -0,04 | 4,58 | 4,60 | 4,54 | 4,64 | 2M | 790 |
| 17/12/2025 | 2,21% | 0,10 | 4,62 | 4,54 | 4,48 | 4,66 | 6M | 2.144 |
| 16/12/2025 | 0,00% | 0,00 | 4,52 | 4,52 | 4,46 | 4,56 | 2M | 1.942 |
| 15/12/2025 | 1,80% | 0,08 | 4,52 | 4,49 | 4,47 | 4,54 | 2M | 1.513 |
| 12/12/2025 | - | - | 4,44 | 4,45 | 4,39 | 4,50 | 11M | 2.101 |
Date,Open,High,Low,Close,Volume
01-Jul-26,5.26,5.40,5.22,5.34,8666234
30-Jun-26,5.37,5.37,5.22,5.27,5206616
29-Jun-26,5.32,5.37,5.27,5.37,3336104
26-Jun-26,5.26,5.33,5.21,5.30,4116110
25-Jun-26,5.24,5.32,5.19,5.25,4431134
24-Jun-26,5.32,5.41,5.17,5.22,4989425
23-Jun-26,5.23,5.42,5.19,5.36,4161227
22-Jun-26,5.18,5.34,5.17,5.24,6574375
19-Jun-26,5.40,5.43,5.15,5.15,4186905
18-Jun-26,5.34,5.52,5.25,5.38,9895475
17-Jun-26,5.17,5.44,5.17,5.30,10825371
16-Jun-26,5.18,5.21,5.14,5.17,5490323
15-Jun-26,5.14,5.25,5.14,5.16,6214463
12-Jun-26,5.10,5.19,5.07,5.07,4896945
11-Jun-26,4.99,5.16,4.91,5.11,6902445
10-Jun-26,5.00,5.04,4.96,4.97,3692754
09-Jun-26,5.00,5.22,5.00,5.04,8481048
08-Jun-26,4.99,5.09,4.95,4.99,3782401
05-Jun-26,5.03,5.03,4.97,5.00,2261549
03-Jun-26,5.14,5.14,4.99,5.03,6378587
02-Jun-26,5.05,5.17,5.01,5.09,4835749
01-Jun-26,5.03,5.05,4.82,5.02,10182968
29-May-26,5.12,5.14,5.02,5.03,4294323
28-May-26,5.16,5.20,5.10,5.10,3442100
27-May-26,5.29,5.34,5.17,5.17,3701395
26-May-26,5.35,5.40,5.26,5.29,4292520
25-May-26,5.19,5.38,5.18,5.38,4369442
22-May-26,5.27,5.27,5.11,5.17,2626630
21-May-26,5.23,5.26,5.15,5.26,3127008
20-May-26,5.10,5.27,5.10,5.21,7286317
19-May-26,5.15,5.15,5.04,5.06,9338712
18-May-26,5.13,5.18,5.07,5.15,9907302
15-May-26,5.16,5.16,5.00,5.16,10737734
14-May-26,5.23,5.27,5.18,5.20,2723983
13-May-26,5.25,5.39,5.17,5.23,7159693
12-May-26,5.42,5.42,5.29,5.29,10435238
11-May-26,5.44,5.54,5.40,5.50,14081631
08-May-26,5.43,5.55,5.41,5.44,7886376
07-May-26,5.48,5.55,5.38,5.40,9621850
06-May-26,5.55,5.63,5.34,5.45,10230522
05-May-26,5.35,5.53,5.29,5.45,9613346
04-May-26,5.36,5.41,5.31,5.37,31724806
30-Apr-26,5.29,5.42,5.29,5.35,4936207
29-Apr-26,5.39,5.39,5.28,5.28,3075568
28-Apr-26,5.39,5.45,5.30,5.37,4939280
27-Apr-26,5.39,5.54,5.37,5.41,6197203
24-Apr-26,5.40,5.46,5.34,5.39,3201124
23-Apr-26,5.44,5.52,5.37,5.40,5113715
22-Apr-26,5.51,5.54,5.42,5.46,4642705
20-Apr-26,5.53,5.70,5.52,5.59,3720544
17-Apr-26,5.58,5.66,5.54,5.55,3167650
16-Apr-26,5.62,5.66,5.49,5.53,5167150
15-Apr-26,5.79,5.82,5.60,5.62,3308408
14-Apr-26,5.90,5.93,5.75,5.77,5329619
13-Apr-26,5.58,5.89,5.58,5.89,6805162
10-Apr-26,5.73,5.75,5.66,5.66,5525516
09-Apr-26,5.59,5.71,5.57,5.69,6203557
08-Apr-26,5.40,5.58,5.40,5.58,8077546
07-Apr-26,5.30,5.37,5.24,5.33,8200470
06-Apr-26,5.29,5.42,5.25,5.30,8126976
02-Apr-26,5.14,5.33,5.10,5.30,7915418
01-Apr-26,5.04,5.30,5.00,5.28,17627658
31-Mar-26,4.87,5.03,4.87,5.00,5029432
30-Mar-26,4.95,4.95,4.83,4.83,4473000
27-Mar-26,4.94,4.98,4.85,4.85,7166252
26-Mar-26,5.01,5.05,4.95,4.95,4524441
25-Mar-26,4.99,5.15,4.98,5.03,6210826
24-Mar-26,5.07,5.07,4.94,4.97,2617005
23-Mar-26,4.88,5.09,4.88,5.07,5724105
20-Mar-26,4.99,5.00,4.82,4.85,3614248
19-Mar-26,4.94,5.00,4.89,4.95,7338631
18-Mar-26,4.98,5.17,4.85,5.02,20489204
17-Mar-26,4.92,5.11,4.92,5.08,9160027
16-Mar-26,4.75,5.01,4.75,4.99,8213301
13-Mar-26,4.78,4.85,4.73,4.73,10323481
12-Mar-26,4.83,4.84,4.71,4.71,9656330
11-Mar-26,4.92,4.94,4.78,4.81,7186014
10-Mar-26,4.79,5.04,4.76,4.91,6136742
09-Mar-26,4.76,4.80,4.71,4.73,7847624
06-Mar-26,4.83,4.84,4.72,4.76,9840526
05-Mar-26,5.01,5.06,4.82,4.82,6869312
04-Mar-26,4.99,5.13,4.98,5.02,10840589
03-Mar-26,5.14,5.17,4.91,4.97,15368910
02-Mar-26,4.89,5.30,4.89,5.23,14424602
27-Feb-26,4.80,5.16,4.78,4.99,16046287
26-Feb-26,4.81,4.95,4.81,4.94,7131763
25-Feb-26,4.89,4.90,4.81,4.81,5682024
24-Feb-26,4.80,4.90,4.80,4.83,7453186
23-Feb-26,4.86,4.86,4.80,4.80,5899984
20-Feb-26,4.90,4.90,4.75,4.86,6978465
19-Feb-26,4.88,4.91,4.85,4.90,2070237
18-Feb-26,4.82,4.92,4.82,4.87,2471606
13-Feb-26,4.76,4.90,4.71,4.80,4822930
12-Feb-26,4.90,4.91,4.75,4.75,4534918
11-Feb-26,4.86,4.93,4.86,4.87,3362973
10-Feb-26,4.86,4.91,4.85,4.86,2681923
09-Feb-26,4.89,4.93,4.83,4.86,2352699
06-Feb-26,4.85,4.91,4.81,4.89,1997567
05-Feb-26,4.88,4.96,4.84,4.88,3407651
04-Feb-26,4.98,5.00,4.88,4.88,5410372
03-Feb-26,4.96,5.08,4.93,4.98,8210544
02-Feb-26,5.00,5.03,4.92,4.95,5700865
30-Jan-26,5.03,5.09,4.96,5.01,5445052
29-Jan-26,5.07,5.20,5.01,5.06,5142542
28-Jan-26,4.93,5.16,4.93,5.12,9862281
27-Jan-26,4.95,5.05,4.92,4.93,7045777
26-Jan-26,4.98,5.00,4.82,4.87,13291132
23-Jan-26,4.75,4.99,4.75,4.92,11798170
22-Jan-26,4.90,5.04,4.68,4.76,29219106
21-Jan-26,5.09,5.36,5.09,5.34,7568161
20-Jan-26,5.07,5.09,5.00,5.09,1613235
19-Jan-26,5.00,5.09,4.98,5.07,2202641
16-Jan-26,5.00,5.01,4.95,4.97,6500846
15-Jan-26,5.06,5.06,4.95,5.00,1980980
14-Jan-26,4.96,5.09,4.94,5.05,4100693
13-Jan-26,4.97,4.99,4.88,4.91,1567870
12-Jan-26,4.89,4.99,4.85,4.96,2906299
09-Jan-26,4.90,4.99,4.85,4.89,3362678
08-Jan-26,5.06,5.11,4.91,4.92,6146564
07-Jan-26,5.17,5.19,5.06,5.06,3341573
06-Jan-26,5.04,5.23,4.98,5.23,5223847
05-Jan-26,4.95,5.08,4.88,5.01,4222207
02-Jan-26,4.97,5.03,4.94,4.96,2791080
30-Dec-25,4.91,5.10,4.90,4.95,4698207
29-Dec-25,4.86,4.97,4.85,4.92,2495265
26-Dec-25,4.75,4.88,4.69,4.88,4702080
23-Dec-25,4.75,4.75,4.64,4.75,4502284
22-Dec-25,4.78,4.84,4.69,4.84,5364743
19-Dec-25,4.59,4.75,4.57,4.73,4256402
18-Dec-25,4.60,4.64,4.54,4.58,2463204
17-Dec-25,4.54,4.66,4.48,4.62,6147902
16-Dec-25,4.52,4.56,4.46,4.52,2245832
15-Dec-25,4.49,4.54,4.47,4.52,2358383
12-Dec-25,4.45,4.50,4.39,4.44,10760947
*exoneração de responsabilidade e termos de uso