papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMGB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,71%-0,093,233,343,213,374M3.537
18/01/20222,47%0,083,323,243,173,344M2.601
17/01/20224,52%0,143,243,123,093,245M3.202
14/01/20222,99%0,093,103,013,003,133M2.107
13/01/2022-0,66%-0,023,013,012,993,083M2.251
12/01/2022-1,30%-0,043,033,073,023,103M2.596
11/01/20224,07%0,123,072,962,963,086M2.798
10/01/2022-4,53%-0,142,953,142,943,153M2.475
07/01/20226,55%0,193,092,952,883,155M3.414
06/01/20221,75%0,052,902,882,852,932M2.302
05/01/2022-3,06%-0,092,852,972,853,003M2.898
04/01/2022-3,61%-0,112,943,062,943,082M2.183
03/01/2022-2,24%-0,073,053,123,033,153M2.733
30/12/20212,63%0,083,123,102,983,125M3.255
29/12/2021-2,56%-0,083,043,123,043,152M2.058
28/12/2021-9,30%-0,323,123,193,113,255M2.325
27/12/20210,88%0,033,443,473,403,557M3.049
23/12/2021-0,87%-0,033,413,443,383,484M2.470
22/12/20210,00%0,003,443,423,353,444M2.313
21/12/20212,08%0,073,443,423,313,443M2.400
20/12/2021-0,88%-0,033,373,453,343,546M3.710
17/12/202110,03%0,313,403,123,123,4211M5.114
16/12/2021-0,96%-0,033,093,123,033,133M1.883
15/12/20211,96%0,063,123,063,033,122M2.021
14/12/2021-0,65%-0,023,063,083,043,152M2.183
13/12/20210,65%0,023,083,083,043,112M2.283
10/12/20210,33%0,013,063,063,053,122M2.099
09/12/2021-0,97%-0,033,053,083,033,112M2.302
08/12/20211,99%0,063,083,023,023,132M2.694
07/12/2021-0,98%-0,033,023,103,023,132M2.649
06/12/20211,33%0,043,053,012,983,093M2.563
03/12/20214,51%0,133,012,892,893,013M4.089
02/12/20212,86%0,082,882,832,812,882M2.562
01/12/2021-3,11%-0,092,802,902,802,993M3.210
30/11/2021-1,03%-0,032,892,912,842,983M2.916
29/11/2021-1,68%-0,052,923,002,923,043M2.342
26/11/2021-3,26%-0,102,972,982,913,003M2.425
25/11/2021-0,97%-0,033,073,083,023,132M2.968
24/11/20217,64%0,223,102,902,893,104M2.773
23/11/2021-1,03%-0,032,882,912,872,974M3.309
22/11/2021-3,96%-0,122,913,072,913,103M3.559
19/11/20213,06%0,093,032,962,933,062M2.158
18/11/2021-0,68%-0,022,942,982,943,043M2.316
17/11/2021-3,58%-0,112,963,102,953,126M3.622
16/11/2021-2,23%-0,073,073,143,053,196M4.323
12/11/2021-5,71%-0,193,143,273,133,336M3.543
11/11/2021-1,48%-0,053,333,393,333,424M2.521
10/11/20214,32%0,143,383,253,243,395M3.300
09/11/20211,57%0,053,243,233,203,303M2.633
08/11/2021-5,34%-0,183,193,373,183,375M4.170
05/11/20214,66%0,153,373,263,253,414M3.029
04/11/2021-3,88%-0,133,223,363,223,415M3.700
03/11/2021-2,33%-0,083,353,363,353,557M4.754
01/11/202112,46%0,383,433,093,093,437M3.999
29/10/2021-4,09%-0,133,053,213,053,236M4.401
28/10/2021-5,64%-0,193,183,393,183,395M2.830
27/10/20210,30%0,013,373,373,363,463M2.226
26/10/2021-4,27%-0,153,363,493,363,503M2.425
25/10/20212,03%0,073,513,493,463,584M3.049
22/10/2021-3,10%-0,113,443,543,293,546M3.547
21/10/2021-4,31%-0,163,553,663,513,705M2.921
20/10/20211,37%0,053,713,673,663,753M2.868
19/10/2021-5,18%-0,203,663,843,663,844M2.551
18/10/20213,76%0,143,863,713,673,894M2.719
15/10/20211,36%0,053,723,683,663,773M2.022
14/10/2021-1,61%-0,063,673,743,663,763M2.256
13/10/20210,54%0,023,733,713,683,763M2.491
11/10/2021-0,27%-0,013,713,723,683,772M2.543
08/10/20212,20%0,083,723,663,663,773M2.593
07/10/2021-1,62%-0,063,643,733,643,753M2.916
06/10/2021-1,86%-0,073,703,743,653,754M3.072
05/10/20210,27%0,013,773,813,743,822M1.827
04/10/2021-2,08%-0,083,763,843,713,843M1.999
01/10/20213,23%0,123,843,753,723,885M2.671
30/09/2021-1,59%-0,063,723,783,723,833M2.296
29/09/2021-0,26%-0,013,783,833,753,853M2.201
28/09/2021-3,81%-0,153,793,913,773,923M2.042
27/09/20211,55%0,063,943,853,853,964M2.171
24/09/20210,00%0,003,883,863,823,912M1.892
23/09/2021-0,26%-0,013,883,913,873,953M1.741
22/09/20210,00%0,003,893,933,853,994M2.257
21/09/20215,99%0,223,893,703,663,896M2.260
20/09/2021-3,17%-0,123,673,753,673,784M2.235
17/09/2021-0,26%-0,013,793,783,763,874M3.433
16/09/2021-0,52%-0,023,803,803,793,862M1.858
15/09/2021-2,05%-0,083,823,903,823,923M1.745
14/09/2021-2,01%-0,083,903,993,883,993M2.099
13/09/20216,13%0,233,983,833,773,996M2.913
10/09/20210,81%0,033,753,783,753,874M2.692
09/09/20210,54%0,023,723,703,623,776M2.975
08/09/2021-4,64%-0,183,703,873,703,887M6.199
06/09/2021-0,26%-0,013,883,923,863,955M2.456
03/09/2021-0,26%-0,013,893,933,873,974M2.989
02/09/2021-2,26%-0,093,903,993,904,057M3.312
01/09/2021-4,32%-0,183,994,193,994,1911M3.684
31/08/2021-2,11%-0,094,174,224,004,2816M4.950
30/08/20210,95%0,044,264,204,024,2612M4.951
27/08/20210,48%0,024,224,204,164,295M3.376
26/08/2021-1,87%-0,084,204,254,174,316M3.238
25/08/20213,13%0,134,284,164,044,2810M3.605
24/08/20216,96%0,274,153,893,894,158M3.336
23/08/2021-2,02%-0,083,883,983,884,006M3.983
20/08/2021-0,50%-0,023,963,963,944,035M3.171
19/08/2021-1,49%-0,063,983,993,914,035M2.654
18/08/20213,32%0,134,043,923,854,088M3.765
17/08/2021-4,40%-0,183,914,023,854,1311M4.646
16/08/2021-5,98%-0,264,094,334,094,3410M3.509
13/08/2021-2,03%-0,094,354,424,224,4414M4.435
12/08/2021-0,67%-0,034,444,484,364,496M2.474
11/08/20210,22%0,014,474,494,414,534M2.457
10/08/2021-1,98%-0,094,464,554,444,584M2.705
09/08/20210,00%0,004,554,544,514,605M2.521
06/08/20213,17%0,144,554,434,424,556M2.996
05/08/2021-1,34%-0,064,414,494,414,546M2.921
04/08/2021-2,61%-0,124,474,584,464,606M3.393
03/08/20210,88%0,044,594,554,444,599M3.406
02/08/2021-2,15%-0,104,554,664,544,695M3.352
30/07/2021-0,21%-0,014,654,614,524,667M3.184
29/07/2021-2,10%-0,104,664,744,644,785M2.668
28/07/20214,16%0,194,764,574,574,786M3.082
27/07/20210,44%0,024,574,524,524,646M3.020
26/07/20210,22%0,014,554,484,484,636M2.760
23/07/2021-1,30%-0,064,544,584,494,608M3.305
22/07/2021-2,75%-0,134,604,594,544,6716M6.007
21/07/20211,28%0,064,734,674,674,785M2.811
20/07/20210,00%0,004,674,674,644,716M2.276
19/07/2021-1,27%-0,064,674,704,644,725M2.738
16/07/2021-1,46%-0,074,734,824,724,844M2.081
15/07/2021-0,62%-0,034,804,834,794,875M2.076
14/07/2021-1,23%-0,064,834,894,804,915M2.352
13/07/20211,03%0,054,894,844,754,907M2.537
12/07/20212,98%0,144,844,744,714,869M3.713
08/07/2021-2,69%-0,134,704,764,684,765M2.527
07/07/2021--4,834,734,694,847M3.109


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito