ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMGB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,50%-0,024,014,033,984,093M3.154
18/11/20240,75%0,034,034,024,014,122M1.824
14/11/20240,25%0,014,003,993,954,022M808
13/11/20240,00%0,003,994,023,974,053M1.919
12/11/2024-0,50%-0,023,994,003,984,052M995
11/11/2024-0,25%-0,014,013,983,964,022M1.249
08/11/2024-0,74%-0,034,024,063,944,063M2.132
07/11/2024-0,74%-0,034,054,084,014,081M666
06/11/20240,99%0,044,084,043,994,081M514
05/11/20240,75%0,034,044,003,994,052M914
04/11/20240,75%0,034,013,983,984,062M1.144
01/11/2024-1,00%-0,043,984,043,974,063M792
31/10/2024-1,71%-0,074,024,124,024,122M791
30/10/20240,99%0,044,094,034,034,182M1.532
29/10/20240,25%0,014,054,064,014,102M1.360
28/10/2024-1,22%-0,054,044,064,004,153M1.860
25/10/2024-1,45%-0,064,094,154,064,201M706
24/10/20240,73%0,034,154,094,064,152M669
23/10/2024-1,67%-0,074,124,204,124,222M663
22/10/2024-2,10%-0,094,194,204,164,274M1.085
21/10/2024-7,16%-0,334,284,604,274,659M2.888
18/10/20243,13%0,144,614,484,474,614M1.281
17/10/20240,22%0,014,474,454,384,513M2.510
16/10/20240,22%0,014,464,424,384,533M1.993
15/10/20242,30%0,104,454,374,304,455M1.949
14/10/20242,59%0,114,354,244,164,385M2.318
11/10/20242,66%0,114,244,124,094,243M2.575
10/10/20241,72%0,074,134,064,044,133M1.624
09/10/2024-1,22%-0,054,064,114,044,142M1.619
08/10/20240,00%0,004,114,114,064,133M1.910
07/10/20240,24%0,014,114,104,044,164M2.426
04/10/20243,80%0,154,103,993,964,103M2.288
03/10/2024-2,47%-0,103,954,043,954,043M1.670
02/10/20241,00%0,044,054,013,994,083M1.621
01/10/20245,80%0,224,013,813,814,096M3.620
30/09/20240,26%0,013,793,803,773,811M850
27/09/2024-0,26%-0,013,783,793,753,832M934
26/09/20240,26%0,013,793,783,783,831M560
25/09/2024-0,79%-0,033,783,813,773,851M890
24/09/2024-0,52%-0,023,813,833,803,861M489
23/09/2024-0,78%-0,033,833,873,793,871M785
20/09/2024-1,03%-0,043,863,903,803,923M992
19/09/20240,00%0,003,903,933,883,942M1.465
18/09/20240,00%0,003,903,943,893,962M1.371
17/09/2024-0,76%-0,033,903,923,883,951M753
16/09/20240,51%0,023,933,913,863,963M1.268
13/09/20241,03%0,043,913,873,863,932M759
12/09/20241,57%0,063,873,853,803,882M786
11/09/2024-1,04%-0,043,813,853,773,872M1.097
10/09/2024-1,03%-0,043,853,903,843,932M1.301
09/09/20241,30%0,053,893,903,853,902M947
06/09/2024-1,03%-0,043,843,923,823,922M977
05/09/20240,26%0,013,883,873,843,902M757
04/09/20241,84%0,073,873,813,803,872M1.465
03/09/20240,00%0,003,803,833,773,842M937
02/09/20240,26%0,013,803,753,753,843M876
30/08/2024-1,04%-0,043,793,873,753,872M941
29/08/2024-1,03%-0,043,833,883,803,882M633
28/08/2024-0,51%-0,023,873,913,833,911M695
27/08/2024-1,52%-0,063,893,953,873,972M864
26/08/20244,22%0,163,953,803,793,954M3.152
23/08/20241,88%0,073,793,703,703,791M603
22/08/2024-0,80%-0,033,723,763,713,801M786
21/08/20241,35%0,053,753,703,703,802M709
20/08/2024-0,27%-0,013,703,733,693,762M850
19/08/20240,82%0,033,713,673,663,772M934
16/08/2024-0,54%-0,023,683,703,653,732M969
15/08/20241,37%0,053,703,693,503,774M1.500
14/08/20240,00%0,003,653,653,613,703M1.138
13/08/20243,99%0,143,653,543,533,674M1.114
12/08/2024-1,13%-0,043,513,543,483,562M2.205
09/08/20241,43%0,053,553,503,503,572M649
08/08/20241,16%0,043,503,493,473,522M776
07/08/20240,87%0,033,463,433,433,501M538
06/08/20240,59%0,023,433,423,393,442M686
05/08/2024-1,45%-0,053,413,423,303,452M974
02/08/2024-1,42%-0,053,463,513,443,552M755
01/08/20240,00%0,003,513,553,473,582M767
31/07/20240,29%0,013,513,503,483,561M844
30/07/20241,16%0,043,503,413,413,502M688
29/07/2024-0,57%-0,023,463,503,413,521M697
26/07/20240,00%0,003,483,483,443,501M534
25/07/20240,58%0,023,483,453,413,48716K448
24/07/2024-2,54%-0,093,463,543,443,541M844
23/07/2024-4,57%-0,173,553,643,523,642M971
22/07/2024-0,27%-0,013,723,743,713,752M1.087
19/07/20242,19%0,083,733,663,663,732M1.563
18/07/2024-1,62%-0,063,653,753,633,762M895
17/07/2024-1,07%-0,043,713,723,673,782M833
16/07/20242,74%0,103,753,653,653,752M856
15/07/20241,96%0,073,653,583,573,662M1.023
12/07/20240,56%0,023,583,573,553,581M503
11/07/20240,00%0,003,563,563,553,59777K493
10/07/20240,28%0,013,563,563,533,581M641
09/07/20240,00%0,003,553,553,523,56987K727
08/07/20241,72%0,063,553,503,463,552M1.393
05/07/20240,29%0,013,493,503,453,532M1.312
04/07/20242,35%0,083,483,413,413,502M1.159
03/07/20240,89%0,033,403,383,373,422M791
02/07/20240,30%0,013,373,363,343,391M784
01/07/2024-2,04%-0,073,363,443,333,564M1.965
28/06/20246,52%0,213,433,233,233,538M2.779
27/06/20240,62%0,023,223,213,203,241M770
26/06/2024-2,44%-0,083,203,273,183,272M1.376
25/06/20241,86%0,063,283,223,193,28898K925
24/06/20243,87%0,123,223,113,113,252M1.279
21/06/20240,32%0,013,103,103,063,14754K713
20/06/20240,98%0,033,093,063,053,132M861
19/06/2024-0,33%-0,013,063,073,013,102M1.108
18/06/2024-2,23%-0,073,073,153,053,183M1.801
17/06/2024-1,57%-0,053,143,193,133,20774K730
14/06/20241,92%0,063,193,163,123,20754K672
13/06/2024-0,32%-0,013,133,153,103,201M989
12/06/2024-3,09%-0,103,143,293,143,302M926
11/06/20240,31%0,013,243,233,223,25744K585
10/06/2024-0,92%-0,033,233,283,213,291M952
07/06/2024-2,69%-0,093,263,353,253,362M1.022
06/06/20240,00%0,003,353,363,343,422M778
05/06/2024-0,89%-0,033,353,363,333,391M698
04/06/20241,20%0,043,383,353,343,40825K483
03/06/2024-0,60%-0,023,343,393,333,391M804
31/05/2024-0,88%-0,033,363,403,363,411M637
29/05/20240,59%0,023,393,373,353,411M588
28/05/20240,30%0,013,373,383,373,452M779
27/05/20241,82%0,063,363,303,283,371M467
24/05/20240,00%0,003,303,303,283,32935K613
23/05/2024-0,60%-0,023,303,363,303,361M560
22/05/2024-3,49%-0,123,323,443,323,442M656
21/05/2024-0,86%-0,033,443,463,393,462M1.203
20/05/20242,66%0,093,473,393,393,502M807
17/05/20240,60%0,023,383,393,363,502M817
16/05/20240,30%0,013,363,443,353,626M1.993
15/05/20241,52%0,053,353,303,263,351M698
14/05/2024--3,303,273,263,31787K503


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar