ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMIN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20195,89%0,8916,0016,0016,0016,002K1
04/07/2019-6,15%-0,9915,1115,1115,1115,115K2
26/06/2019-0,62%-0,1016,1016,1016,1016,102K1
25/06/20194,45%0,6916,2016,2016,2016,203K1
30/05/20193,40%0,5115,5115,5115,5115,512K1
13/05/2019-16,67%-3,0015,0015,0015,0015,002K1
08/05/2019-0,11%-0,0218,0018,0018,0018,005K1
05/04/2019-7,64%-1,4918,0218,0018,0018,024K2
21/03/20190,00%0,0019,5119,5119,5119,514K2
15/03/20190,00%0,0019,5119,5719,5119,5712K5
14/03/20192,68%0,5119,5119,0419,0419,5141K4
13/03/2019-9,05%-1,8919,0019,0019,0019,002K1
07/03/2019-0,52%-0,1120,8920,8920,8920,896K3
06/03/201931,66%5,0521,0020,0019,9821,0037K17
28/02/2019-3,33%-0,5515,9515,0215,0215,955K3
26/02/2019-2,94%-0,5016,5016,5016,5016,505K3
08/02/20196,32%1,0117,0017,0017,0017,002K1
07/02/20190,00%0,0015,9915,9915,9915,993K2
06/02/201912,53%1,7815,9915,9915,9915,992K1
11/01/2019-3,46%-0,5114,2116,8414,2116,845K3
05/12/20183,52%0,5014,7214,7214,7214,721K1
27/11/2018-5,26%-0,7914,2214,0314,0314,224K3
26/10/2018-18,42%-3,3915,0115,0115,0115,012K1
30/08/2018-1,60%-0,3018,4018,4018,4018,402K1
29/08/2018-6,50%-1,3018,7018,7018,7018,702K1
26/07/2018-2,53%-0,5220,0020,0020,0020,002K1
25/07/2018-22,54%-5,9720,5220,1020,1020,526K3
17/07/2018-28,41%-10,5126,4926,4926,4926,495K2
04/01/2018-50,66%-37,9937,0037,0037,0037,004K1
24/11/20179.045,12%74,1774,9974,9974,9974,99120K1
04/09/20171,23%0,010,820,820,820,827K5
01/09/20171,25%0,010,810,810,810,818101
30/08/20170,00%0,000,800,800,800,808001
28/08/201712,68%0,090,800,800,800,825K6
25/08/2017-12,35%-0,100,710,660,660,7113K14
16/08/20170,00%0,000,810,810,810,818101
15/08/2017-1,22%-0,010,810,800,800,817K3
11/08/2017-4,65%-0,040,820,820,820,828201
09/08/2017-1,15%-0,010,860,860,860,868601
08/08/20174,82%0,040,870,910,870,913K3
07/08/20175,06%0,040,830,800,800,928K7
03/08/20170,00%0,000,790,790,790,793K3
01/08/2017-12,22%-0,110,790,790,790,792K2
27/07/20179,76%0,080,900,900,900,903K2
24/07/20170,00%0,000,820,820,820,828201
11/07/20170,00%0,000,820,820,820,824K2
26/06/20172,50%0,020,820,820,820,828201
20/06/201712,68%0,090,800,820,800,827K8
05/06/2017-1,39%-0,010,710,710,710,714K2
01/06/20171,41%0,010,720,720,720,727201
30/05/20170,00%0,000,710,710,710,717101
22/05/20170,00%0,000,710,710,710,717101
19/05/20170,00%0,000,710,710,710,717101
18/05/2017-2,74%-0,020,710,700,700,714K3
15/05/2017-2,67%-0,020,730,750,720,755K5
12/05/20174,17%0,030,750,750,750,753K1
11/05/20170,00%0,000,720,720,720,727201
08/05/20171,41%0,010,720,760,720,762K2
04/05/2017-5,33%-0,040,710,720,710,722K2
02/05/20170,00%0,000,750,750,750,752K2
26/04/20170,00%0,000,750,750,750,753K2
19/04/20170,00%0,000,750,750,750,754K2
11/04/20171,35%0,010,750,750,750,757501
31/03/20174,23%0,030,740,740,740,742K3
30/03/2017-1,39%-0,010,710,710,710,714K3
29/03/20172,86%0,020,720,720,720,721K2
28/03/2017-4,11%-0,030,700,720,700,722K3
27/03/2017-3,95%-0,030,730,730,730,737301
24/03/20178,57%0,060,760,760,760,762K2
23/03/20170,00%0,000,700,700,700,7010K3
22/03/2017-9,09%-0,070,700,700,700,705K3
21/03/20178,45%0,060,770,750,750,772K2
20/03/20171,43%0,010,710,710,710,712K2
17/03/2017-2,78%-0,020,700,710,700,713K3
14/03/20170,00%0,000,720,720,720,727201
13/03/2017-11,11%-0,090,720,720,720,736K7
10/03/201714,08%0,100,810,740,740,8121K18
09/03/20170,00%0,000,710,710,700,717K6
08/03/20170,00%0,000,710,710,710,711K2
06/03/2017-1,39%-0,010,710,710,710,711K2
03/03/2017-4,00%-0,030,720,710,710,735K6
02/03/20177,14%0,050,750,720,720,786K5
23/02/2017-4,11%-0,030,700,700,690,703K3
22/02/2017-2,67%-0,020,730,730,730,731K2
17/02/2017-7,41%-0,060,750,690,690,757K5
15/02/20171,25%0,010,810,810,810,818101
14/02/20170,00%0,000,800,800,800,802K2
13/02/20175,26%0,040,800,760,760,804K5
10/02/2017-2,56%-0,020,760,760,760,765K2
09/02/20174,00%0,030,780,800,780,8011K6
08/02/2017-28,57%-0,300,750,950,750,9560K52
07/02/201750,00%0,351,050,800,791,0560K34
06/02/2017-6,67%-0,050,700,700,700,707001
02/02/201713,64%0,090,750,650,650,7513K6
01/02/2017-2,94%-0,020,660,660,660,663K2
26/01/2017-2,86%-0,020,680,680,680,686801
20/01/2017-6,67%-0,050,700,700,700,707001
19/01/20177,14%0,050,750,750,750,752K1
18/01/2017-6,67%-0,050,700,700,700,7522K11
13/01/201710,29%0,070,750,750,750,754K1
10/01/2017-4,23%-0,030,680,680,680,684K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br