papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMIN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bmin4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20202,56%0,5020,0019,5019,5020,0010K3
08/07/2020-1,07%-0,2119,5019,7118,5019,8037K13
07/07/20201,76%0,3419,7120,0019,5020,0018K8
06/07/2020-2,17%-0,4319,3720,7919,3721,4032K10
03/07/20204,21%0,8019,8019,0018,5020,5041K14
02/07/20200,74%0,1419,0019,0018,9519,6023K12
01/07/20204,14%0,7518,8618,6118,6119,5027K7
30/06/2020-3,93%-0,7418,1118,5018,1119,0033K17
29/06/20200,27%0,0518,8518,8518,8518,856K3
26/06/2020-3,59%-0,7018,8019,5018,8019,9944K19
25/06/20202,63%0,5019,5020,2019,5030,00649K186
24/06/2020-6,40%-1,3019,0019,0019,0019,004K1
22/06/20206,84%1,3020,3020,2020,2020,304K2
19/06/20200,00%0,0019,0019,0019,0019,002K1
18/06/20200,00%0,0019,0019,0019,0019,006K3
17/06/20200,00%0,0019,0019,0019,0019,002K1
16/06/20200,00%0,0019,0017,4017,4019,006K3
08/06/20200,00%0,0019,0019,0019,0019,004K2
05/06/20208,57%1,5019,0019,0019,0019,004K2
03/06/20205,55%0,9217,5017,5017,5017,505K3
02/06/2020-3,04%-0,5216,5816,5116,2217,4018K11
22/05/20200,00%0,0017,1017,1017,1017,102K1
20/05/20206,88%1,1017,1016,0016,0017,103K2
19/05/20200,57%0,0916,0016,0016,0016,002K1
18/05/2020-6,41%-1,0915,9115,9115,9115,912K1
15/05/20204,29%0,7017,0017,0017,0017,008K4
14/05/20205,16%0,8016,3015,3015,0016,3014K5
13/05/20201,71%0,2615,5016,1515,4116,156K4
12/05/2020-0,46%-0,0715,2416,1715,2416,178K5
11/05/2020-9,19%-1,5515,3115,1715,1715,3136K7
29/04/20202,18%0,3616,8616,5016,5016,863K2
28/04/20206,45%1,0016,5016,5016,5016,503K2
27/04/20204,03%0,6015,5016,8715,5016,875K3
24/04/2020-0,67%-0,1014,9014,9014,1014,904K3
22/04/2020-4,52%-0,7115,0015,0015,0015,002K1
17/04/20206,51%0,9615,7115,7115,7115,712K1
16/04/2020-5,45%-0,8514,7514,7514,7514,751K1
09/04/20204,00%0,6015,6015,0014,6015,605K3
07/04/20202,74%0,4015,0015,0015,0015,0015K2
01/04/2020-0,07%-0,0114,6014,6014,6014,601K1
30/03/2020-7,53%-1,1914,6114,6114,6114,611K1
27/03/2020-0,63%-0,1015,8015,7915,7915,8013K3
26/03/2020-0,62%-0,1015,9015,8015,8015,906K3
25/03/20200,63%0,1016,0015,7614,6016,005K3
24/03/202022,31%2,9015,9013,4913,4515,9051K15
23/03/2020-7,47%-1,0513,0013,0013,0013,0013K1
18/03/2020-13,06%-2,1114,0516,5014,0516,5014K5
16/03/2020-19,20%-3,8416,1619,0016,1019,005K3
11/03/2020-4,76%-1,0020,0020,5020,0020,506K2
10/03/2020-6,63%-1,4921,0021,0021,0021,0021K2
09/03/2020-6,68%-1,6122,4922,4922,4922,492K1
03/03/2020-0,37%-0,0924,1024,0923,9224,1260K12
02/03/202020,95%4,1924,1922,8922,8924,90171K42
28/02/20205,26%1,0020,0019,9219,9220,004K2
27/02/20202,70%0,5019,0018,4718,4719,0013K6
26/02/2020-7,50%-1,5018,5018,5118,5018,5117K6
21/02/2020-8,34%-1,8220,0021,0120,0021,0915K7
20/02/20202,44%0,5221,8221,8221,8221,822K1
19/02/2020-2,29%-0,5021,3020,8320,8321,3011K4
11/02/2020-1,80%-0,4021,8021,8021,8021,802K1
07/02/2020-1,33%-0,3022,2021,7021,3022,207K3
06/02/20204,65%1,0022,5021,7821,7822,5037K11
05/02/20203,02%0,6321,5021,9021,0021,9026K11
04/02/2020-8,86%-2,0320,8721,0120,8121,0184K23
03/02/20204,19%0,9222,9022,9022,9022,902K1
31/01/20204,67%0,9821,9821,9821,9821,982K1
29/01/2020-0,05%-0,0121,0021,0120,9922,9519K9
28/01/20201,01%0,2121,0121,3920,2521,3912K6
27/01/2020-13,37%-3,2120,8023,0020,8023,0094K27
24/01/2020-6,90%-1,7824,0124,1024,0125,0115K6
23/01/2020-6,18%-1,7025,7927,4922,0130,10136K46
22/01/202014,64%3,5127,4925,0024,5031,92437K111
21/01/202014,74%3,0823,9820,3620,3625,0084K17
20/01/20204,71%0,9420,9020,0120,0120,906K3
17/01/20201,73%0,3419,9619,9619,9619,962K1
13/01/20200,41%0,0819,6219,7019,6219,7010K4
10/01/2020-2,30%-0,4619,5419,5419,5420,0014K5
09/01/2020-3,57%-0,7420,0019,8319,8320,004K2
07/01/20204,27%0,8520,7420,7420,7420,744K2
30/12/20190,45%0,0919,8919,7919,7919,894K2
27/12/2019-0,50%-0,1019,8019,8019,8019,802K1
26/12/2019-0,45%-0,0919,9019,9019,9019,906K3
23/12/20196,73%1,2619,9919,9919,9919,992K1
17/12/2019-8,63%-1,7718,7318,7318,7318,7311K5
16/12/201912,64%2,3020,5018,2018,2020,508K4
06/12/20192,25%0,4018,2018,2018,2018,209K2
21/11/2019-3,78%-0,7017,8017,8017,8017,805K2
19/11/20191,09%0,2018,5018,5018,5018,504K1
08/11/201910,91%1,8018,3018,3018,3018,3024K7
05/11/2019-3,17%-0,5416,5016,5016,5016,502K1
29/10/2019-0,93%-0,1617,0417,3017,0417,307K3
28/10/2019-4,44%-0,8017,2017,2017,2017,202K1
22/10/20195,63%0,9618,0018,0018,0018,007K3
10/10/20190,00%0,0017,0417,0417,0417,042K1
30/09/2019-0,93%-0,1617,0417,0417,0417,042K1
27/09/20191,18%0,2017,2017,1117,1117,2012K4
26/09/2019-0,53%-0,0917,0018,5017,0018,5016K8
24/09/2019-5,06%-0,9117,0918,0017,0918,0016K6
20/09/2019-10,00%-2,0018,0018,0018,0018,004K1
16/09/2019-4,67%-0,9820,0020,0020,0020,0024K3
13/09/201916,56%2,9820,9820,9519,1921,0049K16
11/09/20190,00%0,0018,0018,0018,0018,002K1
10/09/20191,69%0,3018,0018,0018,0018,009K4
26/08/20190,00%0,0017,7017,7017,7017,702K1
23/08/20190,00%0,0017,7017,7017,7017,707K1
20/08/2019-0,67%-0,1217,7017,7017,7017,702K1
15/08/20190,00%0,0017,8217,8317,8217,8314K4
13/08/2019-1,00%-0,1817,8217,8217,8217,822K1
08/08/20190,00%0,0018,0018,0018,0018,002K1
07/08/20190,00%0,0018,0018,0018,0018,002K1
06/08/20190,00%0,0018,0018,0018,0018,509K3
01/08/2019-0,06%-0,0118,0018,0018,0018,005K3
31/07/20190,06%0,0118,0118,0118,0118,012K1
30/07/20191,69%0,3018,0018,0018,0018,002K1
26/07/20190,17%0,0317,7017,7017,7017,707K3
22/07/2019-4,49%-0,8317,6718,5117,6718,5120K8
19/07/20190,76%0,1418,5018,5018,5018,502K1
18/07/20190,00%0,0018,3618,3618,3618,362K1
17/07/2019-6,33%-1,2418,3619,6018,3019,6045K12
16/07/20190,46%0,0919,6019,6019,6019,604K2
15/07/201913,56%2,3319,5118,0118,0122,9585K32
10/07/2019-2,39%-0,4217,1817,1817,1817,182K1
08/07/2019-3,30%-0,6017,6017,7017,6017,707K4
03/07/20194,00%0,7018,2018,0018,0018,204K2
28/06/20196,71%1,1017,5017,5017,5017,502K1
24/06/2019-0,61%-0,1016,4016,1116,1117,2023K8
21/06/2019-8,28%-1,4916,5016,5016,5016,502K1
13/06/20190,00%0,0017,9917,9917,9917,9918K5
12/06/2019-0,06%-0,0117,9917,9917,9917,99180K2
07/06/20192,86%0,5018,0018,0018,0018,002K1
06/06/20190,69%0,1217,5017,5017,5017,502K1
31/05/20193,39%0,5717,3816,6516,6517,383K2
30/05/2019-3,11%-0,5416,8117,3016,8117,3014K8
29/05/2019--17,3517,3517,3517,352K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br