papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMIN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bmin4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,00%0,0021,0020,9920,9921,008K4
18/01/20210,00%0,0021,0020,5020,5021,004K2
15/01/20213,50%0,7121,0021,4921,0021,496K3
14/01/2021-0,05%-0,0120,2920,2920,2920,292K1
13/01/20210,50%0,1020,3019,6119,6120,3012K6
12/01/2021-1,99%-0,4120,2020,4020,1220,5035K14
11/01/2021-7,16%-1,5920,6122,4720,3022,4723K8
08/01/2021-7,11%-1,7022,2022,0222,0223,9032K11
07/01/2021-1,93%-0,4723,9023,0021,7124,00153K46
06/01/2021-7,30%-1,9224,3726,2023,2531,50488K141
05/01/202131,58%6,3126,2919,3119,3127,00110K38
04/01/20210,45%0,0919,9819,9819,9819,984K2
30/12/20202,84%0,5519,8919,8519,8519,898K4
28/12/2020-3,30%-0,6619,3419,5019,3419,508K4
23/12/20200,50%0,1020,0019,9019,9020,0022K7
22/12/20203,11%0,6019,9019,9019,9019,902K1
18/12/20201,63%0,3119,3019,3019,3019,304K1
15/12/2020-0,05%-0,0118,9918,9918,9918,994K2
11/12/20200,00%0,0019,0019,0019,0019,002K1
10/12/20200,00%0,0019,0019,0019,0019,002K1
08/12/2020-1,20%-0,2319,0018,5118,5119,0011K5
07/12/2020-1,18%-0,2319,2319,2319,2319,232K1
03/12/2020-1,72%-0,3419,4619,7518,2219,7540K21
02/12/20203,72%0,7119,8019,7919,7919,8014K5
20/11/20206,06%1,0919,0919,1519,0519,158K4
19/11/2020-9,04%-1,7918,0018,5618,0018,5618K10
16/11/2020-0,55%-0,1119,7919,8018,4619,8019K10
12/11/2020-0,50%-0,1019,9019,9019,9019,902K1
11/11/20208,64%1,5920,0018,4018,4020,008K4
10/11/2020-2,33%-0,4418,4119,8518,4120,0023K12
06/11/20202,95%0,5418,8518,8518,8518,854K2
03/11/20200,22%0,0418,3118,3118,3118,312K1
30/10/2020-3,33%-0,6318,2719,6018,1519,7079K17
29/10/20204,65%0,8418,9018,9018,9018,902K1
28/10/2020-7,38%-1,4418,0619,5018,0019,5042K15
27/10/20200,00%0,0019,5020,5019,5020,5016K7
26/10/2020-2,01%-0,4019,5019,8819,0021,50202K34
23/10/20200,00%0,0019,9019,9019,9019,902K1
22/10/20204,68%0,8919,9019,9019,9019,906K3
19/10/2020-7,36%-1,5119,0119,8219,0019,8227K12
16/10/20203,69%0,7320,5220,8020,5220,8510K4
15/10/20205,21%0,9819,7920,1019,0120,4510K5
14/10/2020-1,00%-0,1918,8118,8118,8118,812K1
13/10/20200,00%0,0019,0018,9918,9919,004K2
09/10/2020-3,06%-0,6019,0019,1119,0019,1110K5
08/10/20204,76%0,8919,6019,6019,6019,602K1
06/10/2020-1,78%-0,3418,7118,7118,7118,712K1
05/10/2020-0,26%-0,0519,0519,0519,0519,052K1
01/10/20200,00%0,0019,1019,1019,1019,104K2
30/09/20200,16%0,0319,1019,1019,1019,102K1
25/09/20201,71%0,3219,0719,0719,0719,072K1
24/09/2020-2,34%-0,4518,7519,2018,0019,2046K14
23/09/20204,63%0,8519,2019,2018,5119,209K5
21/09/20201,94%0,3518,3519,0918,3519,096K3
18/09/2020-5,36%-1,0218,0018,9518,0018,9518K7
17/09/2020-2,56%-0,5019,0219,0219,0219,022K1
11/09/20200,00%0,0019,5219,5319,5219,534K2
10/09/20200,10%0,0219,5220,9519,5220,9538K19
09/09/20200,98%0,1919,5020,9519,5020,9512K6
08/09/2020-0,97%-0,1919,3120,5019,0020,5018K9
03/09/2020-1,52%-0,3019,5019,8019,0020,9856K21
02/09/2020-2,94%-0,6019,8020,4019,8021,3510K3
01/09/2020-2,16%-0,4520,4021,4920,4022,5023K11
31/08/2020-7,74%-1,7520,8521,2120,5621,2115K7
27/08/202019,32%3,6622,6020,5020,5024,00124K46
26/08/2020-0,32%-0,0618,9418,9118,9120,5012K6
24/08/2020-0,26%-0,0519,0019,0019,0019,006K3
19/08/20200,74%0,1419,0519,0519,0519,052K1
18/08/2020-2,02%-0,3918,9119,3018,9120,5050K16
14/08/2020-0,10%-0,0219,3019,3019,3019,302K1
11/08/2020-3,40%-0,6819,3220,9919,3021,00188K42
10/08/20200,50%0,1020,0020,0020,0020,002K1
07/08/20201,07%0,2119,9019,9019,9019,902K1
06/08/2020-1,55%-0,3119,6920,0019,3220,70409K117
05/08/2020-1,48%-0,3020,0020,2719,3020,276K3
03/08/20206,79%1,2920,3020,3020,3020,3010K3
31/07/2020-0,89%-0,1719,0119,1018,9119,1023K7
30/07/20201,43%0,2719,1819,8019,1819,804K2
29/07/2020-3,52%-0,6918,9119,1018,9119,104K2
28/07/2020-1,01%-0,2019,6018,5318,4019,7726K10
27/07/2020-13,46%-3,0819,8021,2319,8021,2342K17
24/07/20204,95%1,0822,8824,0018,8224,0064K25
23/07/202016,76%3,1321,8021,9921,8024,00144K38
22/07/20202,58%0,4718,6718,6118,6118,674K2
20/07/2020-3,70%-0,7018,2018,3018,2018,304K2
17/07/2020-1,56%-0,3018,9018,9018,9018,902K1
13/07/2020-4,00%-0,8019,2020,0019,2020,0010K4
10/07/20202,56%0,5020,0019,5019,5020,0010K3
08/07/2020-1,07%-0,2119,5019,7118,5019,8037K13
07/07/20201,76%0,3419,7120,0019,5020,0018K8
06/07/2020-2,17%-0,4319,3720,7919,3721,4032K10
03/07/20204,21%0,8019,8019,0018,5020,5041K14
02/07/20200,74%0,1419,0019,0018,9519,6023K12
01/07/20204,14%0,7518,8618,6118,6119,5027K7
30/06/2020-3,93%-0,7418,1118,5018,1119,0033K17
29/06/20200,27%0,0518,8518,8518,8518,856K3
26/06/2020-3,59%-0,7018,8019,5018,8019,9944K19
25/06/20202,63%0,5019,5020,2019,5030,00649K186
24/06/2020-6,40%-1,3019,0019,0019,0019,004K1
22/06/20206,84%1,3020,3020,2020,2020,304K2
19/06/20200,00%0,0019,0019,0019,0019,002K1
18/06/20200,00%0,0019,0019,0019,0019,006K3
17/06/20200,00%0,0019,0019,0019,0019,002K1
16/06/20200,00%0,0019,0017,4017,4019,006K3
08/06/20200,00%0,0019,0019,0019,0019,004K2
05/06/20208,57%1,5019,0019,0019,0019,004K2
03/06/20205,55%0,9217,5017,5017,5017,505K3
02/06/2020-3,04%-0,5216,5816,5116,2217,4018K11
22/05/20200,00%0,0017,1017,1017,1017,102K1
20/05/20206,88%1,1017,1016,0016,0017,103K2
19/05/20200,57%0,0916,0016,0016,0016,002K1
18/05/2020-6,41%-1,0915,9115,9115,9115,912K1
15/05/20204,29%0,7017,0017,0017,0017,008K4
14/05/20205,16%0,8016,3015,3015,0016,3014K5
13/05/20201,71%0,2615,5016,1515,4116,156K4
12/05/2020-0,46%-0,0715,2416,1715,2416,178K5
11/05/2020-9,19%-1,5515,3115,1715,1715,3136K7
29/04/20202,18%0,3616,8616,5016,5016,863K2
28/04/20206,45%1,0016,5016,5016,5016,503K2
27/04/20204,03%0,6015,5016,8715,5016,875K3
24/04/2020-0,67%-0,1014,9014,9014,1014,904K3
22/04/2020-4,52%-0,7115,0015,0015,0015,002K1
17/04/20206,51%0,9615,7115,7115,7115,712K1
16/04/2020-5,45%-0,8514,7514,7514,7514,751K1
09/04/20204,00%0,6015,6015,0014,6015,605K3
07/04/20202,74%0,4015,0015,0015,0015,0015K2
01/04/2020-0,07%-0,0114,6014,6014,6014,601K1
30/03/2020-7,53%-1,1914,6114,6114,6114,611K1
27/03/2020-0,63%-0,1015,8015,7915,7915,8013K3
26/03/2020-0,62%-0,1015,9015,8015,8015,906K3
25/03/20200,63%0,1016,0015,7614,6016,005K3
24/03/202022,31%2,9015,9013,4913,4515,9051K15
23/03/2020-7,47%-1,0513,0013,0013,0013,0013K1
18/03/2020--14,0516,5014,0516,5014K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito