ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMIN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bmin4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20250,78%0,1316,7816,6016,6016,798K5
27/03/2025-1,94%-0,3316,6516,9816,1016,988K5
26/03/20254,17%0,6816,9816,5116,5116,983K2
25/03/2025-1,21%-0,2016,3017,0016,3017,008K2
24/03/20250,00%0,0016,5016,5016,5016,7553K4
21/03/2025-1,67%-0,2816,5016,5016,5016,505K2
20/03/20254,55%0,7316,7815,9615,9616,785K3
19/03/2025-0,50%-0,0816,0516,0516,0516,052K1
18/03/2025-4,39%-0,7416,1316,7016,1316,7018K6
17/03/20256,50%1,0316,8716,2016,0016,8920K11
14/03/20250,00%0,0015,8415,8415,8415,842K1
13/03/2025-2,82%-0,4615,8416,3015,8416,303K2
12/03/20253,16%0,5016,3016,3016,3016,302K1
11/03/2025-3,95%-0,6515,8015,8515,8015,858K4
07/03/20250,00%0,0016,4516,4516,4516,452K1
05/03/20252,81%0,4516,4516,4516,4516,452K1
28/02/2025-0,06%-0,0116,0016,0016,0016,008K3
27/02/20252,96%0,4616,0116,2016,0016,3511K6
26/02/2025-2,99%-0,4815,5516,0115,5516,0125K11
25/02/2025-1,35%-0,2216,0316,1616,0316,1613K7
24/02/2025-0,31%-0,0516,2516,3116,2516,3111K6
21/02/2025-0,37%-0,0616,3016,2816,2816,305K3
20/02/2025-2,56%-0,4316,3616,5416,2316,5421K11
19/02/20251,08%0,1816,7916,6116,6116,8938K11
18/02/2025-1,77%-0,3016,6117,0016,6117,0012K5
17/02/2025-6,63%-1,2016,9117,7016,8117,7060K24
14/02/2025-1,04%-0,1918,1118,3018,1118,3022K11
13/02/2025-3,53%-0,6718,3018,2318,2318,5551K17
12/02/20255,04%0,9118,9719,0018,3019,60146K50
11/02/2025-4,49%-0,8518,0620,4418,0622,37486K118
10/02/2025-21,11%-5,0618,9121,8917,8721,89416K158
07/02/20254,72%1,0823,9723,9523,0025,78887K204
06/02/202514,45%2,8922,8920,2120,2124,551M231
05/02/202514,68%2,5620,0019,2019,2021,49390K134
31/01/20256,99%1,1417,4416,5016,5017,445K2
30/01/2025-2,98%-0,5016,3017,7416,0517,7454K22
29/01/20250,00%0,0016,8016,8016,7516,8018K6
27/01/2025-4,00%-0,7016,8017,4416,8017,443K2
24/01/20254,79%0,8017,5017,9517,5017,954K2
23/01/20250,00%0,0016,7016,7516,7016,7722K4
22/01/2025-7,22%-1,3016,7017,8916,7017,8920K5
21/01/20258,63%1,4318,0018,0017,7018,0013K4
20/01/2025-7,94%-1,4316,5716,5016,5016,578K3
17/01/20250,00%0,0018,0018,0018,0018,002K1
15/01/20250,00%0,0018,0018,0018,0018,005K1
14/01/20250,11%0,0218,0018,0018,0018,004K1
13/01/20250,50%0,0917,9817,9817,9817,982K1
09/01/20255,86%0,9917,8917,8917,8917,894K1
08/01/20250,06%0,0116,9016,9016,9016,902K1
06/01/20250,00%0,0016,8916,9016,8916,907K2
03/01/2025-0,06%-0,0116,8916,8916,8916,892K1
02/01/20250,00%0,0016,9016,9016,9016,902K1
30/12/2024-0,12%-0,0216,9016,9016,9016,9017K1
27/12/2024-0,18%-0,0316,9216,4016,4016,925K3
23/12/20244,63%0,7516,9516,9516,9516,957K4
20/12/2024-0,61%-0,1016,2016,2016,2016,202K1
19/12/20240,62%0,1016,3016,2016,2016,305K2
18/12/20240,93%0,1516,2016,2016,2016,202K1
12/12/2024-6,69%-1,1516,0516,3016,0516,3016K7
06/12/20247,50%1,2017,2016,5516,5517,207K4
02/12/2024-0,93%-0,1516,0016,5016,0016,5010K4
27/11/20240,31%0,0516,1516,1516,1516,152K1
19/11/20240,00%0,0016,1016,1016,1016,102K1
13/11/20240,63%0,1016,1016,1016,1016,103K2
11/11/2024-0,31%-0,0516,0016,1016,0016,1016K7
07/11/2024-2,13%-0,3516,0516,0516,0516,052K1
28/10/2024-0,49%-0,0816,4016,4016,4016,4015K3
24/10/20241,67%0,2716,4816,4816,4816,482K1
23/10/2024-7,37%-1,2916,2116,0516,0516,3316K9
21/10/20240,06%0,0117,5017,5017,5017,5018K4
15/10/20242,88%0,4917,4916,9916,9917,4927K4
08/10/20245,46%0,8817,0017,0017,0017,007K1
07/10/20240,00%0,0016,1216,1216,1216,122K1
04/10/2024-3,24%-0,5416,1216,1216,1216,122K1
03/10/20240,97%0,1616,6616,0016,0016,666K4
26/09/20240,61%0,1016,5016,4016,4016,5013K2
25/09/20240,61%0,1016,4016,3016,3016,4010K3
23/09/20240,00%0,0016,3016,3016,3016,307K2
20/09/2024-1,21%-0,2016,3016,3016,3016,307K2
19/09/20240,00%0,0016,5016,5016,5016,502K1
17/09/20240,00%0,0016,5016,5016,5016,502K1
16/09/20240,00%0,0016,5016,5016,5016,505K2
12/09/20240,00%0,0016,5016,5016,5016,502K1
05/09/20240,00%0,0016,5016,5016,5016,502K1
04/09/20243,12%0,5016,5016,5016,5016,5018K2
28/08/2024-4,19%-0,7016,0016,0016,0016,002K1
27/08/20240,00%0,0016,7016,7016,7016,702K1
26/08/2024-0,30%-0,0516,7016,7016,7016,702K1
23/08/2024-0,83%-0,1416,7516,7516,7516,752K1
22/08/20245,56%0,8916,8916,9416,8916,943K2
15/08/20242,89%0,4516,0015,6415,6416,0017K2
06/08/20241,17%0,1815,5515,5515,5515,552K1
05/08/2024-3,94%-0,6315,3715,3715,3715,375K1
31/07/2024-3,79%-0,6316,0016,0016,0016,0116K4
29/07/2024-4,97%-0,8716,6316,6716,6316,675K3
25/07/20240,00%0,0017,5017,5017,5017,504K2
24/07/202412,18%1,9017,5015,6015,6017,9930K10
19/07/20240,00%0,0015,6015,6015,6015,608K1
17/07/20241,30%0,2015,6015,6015,6015,605K2
15/07/2024-1,35%-0,2115,4015,6115,4015,616K2
05/07/20240,00%0,0015,6115,6115,6115,612K1
04/07/20241,63%0,2515,6115,3615,3615,613K2
03/07/2024-0,97%-0,1515,3615,3615,3615,362K1
28/06/20241,37%0,2115,5115,5115,5115,516K2
21/06/2024-2,86%-0,4515,3015,5115,3015,516K2
20/06/20243,28%0,5015,7515,7515,7515,752K1
18/06/2024-3,17%-0,5015,2515,3315,2515,3315K2
14/06/2024-0,25%-0,0415,7515,7515,7515,759K2
11/06/20240,00%0,0015,7915,7915,7915,792K1
05/06/20242,53%0,3915,7915,7915,7915,792K1
03/06/2024-2,04%-0,3215,4015,7215,4015,723K2
28/05/20240,77%0,1215,7215,8015,7215,806K3
27/05/2024-3,70%-0,6015,6016,0015,6016,0011K2
24/05/20246,58%1,0016,2016,2016,2016,202K1
23/05/2024-1,94%-0,3015,2015,3015,2015,306K3
22/05/20240,00%0,0015,5015,5015,5015,509K1
21/05/20240,65%0,1015,5015,5015,5015,502K1
20/05/2024-3,08%-0,4915,4015,4015,4015,408K1
15/05/20244,33%0,6615,8915,3015,3015,896K3
09/05/20240,07%0,0115,2315,2315,2315,232K1
08/05/20240,13%0,0215,2215,2215,2215,222K1
03/05/2024-0,85%-0,1315,2015,2015,2015,203K1
02/05/20240,86%0,1315,3315,2515,2515,3311K4
30/04/20240,00%0,0015,2015,2115,2015,2114K3
29/04/2024-3,68%-0,5815,2015,2015,2015,202K1
25/04/2024-0,13%-0,0215,7815,2015,2015,783K2
24/04/2024-1,25%-0,2015,8015,9015,8015,9010K5
23/04/20247,38%1,1016,0016,0016,0016,002K1
19/04/2024-1,32%-0,2014,9014,9014,9014,901K1
18/04/20240,00%0,0015,1016,0015,1016,0011K3
16/04/20240,00%0,0015,1015,1015,1015,102K1
15/04/2024-1,76%-0,2715,1015,4015,1015,406K3
12/04/20240,46%0,0715,3715,6015,3715,603K2
08/04/2024--15,3015,3115,3015,318K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar