ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMIN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bmin4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/10/2024-0,49%-0,0816,4016,4016,4016,4015K3
24/10/20241,67%0,2716,4816,4816,4816,482K1
23/10/2024-7,37%-1,2916,2116,0516,0516,3316K9
21/10/20240,06%0,0117,5017,5017,5017,5018K4
15/10/20242,88%0,4917,4916,9916,9917,4927K4
08/10/20245,46%0,8817,0017,0017,0017,007K1
07/10/20240,00%0,0016,1216,1216,1216,122K1
04/10/2024-3,24%-0,5416,1216,1216,1216,122K1
03/10/20240,97%0,1616,6616,0016,0016,666K4
26/09/20240,61%0,1016,5016,4016,4016,5013K2
25/09/20240,61%0,1016,4016,3016,3016,4010K3
23/09/20240,00%0,0016,3016,3016,3016,307K2
20/09/2024-1,21%-0,2016,3016,3016,3016,307K2
19/09/20240,00%0,0016,5016,5016,5016,502K1
17/09/20240,00%0,0016,5016,5016,5016,502K1
16/09/20240,00%0,0016,5016,5016,5016,505K2
12/09/20240,00%0,0016,5016,5016,5016,502K1
05/09/20240,00%0,0016,5016,5016,5016,502K1
04/09/20243,12%0,5016,5016,5016,5016,5018K2
28/08/2024-4,19%-0,7016,0016,0016,0016,002K1
27/08/20240,00%0,0016,7016,7016,7016,702K1
26/08/2024-0,30%-0,0516,7016,7016,7016,702K1
23/08/2024-0,83%-0,1416,7516,7516,7516,752K1
22/08/20245,56%0,8916,8916,9416,8916,943K2
15/08/20242,89%0,4516,0015,6415,6416,0017K2
06/08/20241,17%0,1815,5515,5515,5515,552K1
05/08/2024-3,94%-0,6315,3715,3715,3715,375K1
31/07/2024-3,79%-0,6316,0016,0016,0016,0116K4
29/07/2024-4,97%-0,8716,6316,6716,6316,675K3
25/07/20240,00%0,0017,5017,5017,5017,504K2
24/07/202412,18%1,9017,5015,6015,6017,9930K10
19/07/20240,00%0,0015,6015,6015,6015,608K1
17/07/20241,30%0,2015,6015,6015,6015,605K2
15/07/2024-1,35%-0,2115,4015,6115,4015,616K2
05/07/20240,00%0,0015,6115,6115,6115,612K1
04/07/20241,63%0,2515,6115,3615,3615,613K2
03/07/2024-0,97%-0,1515,3615,3615,3615,362K1
28/06/20241,37%0,2115,5115,5115,5115,516K2
21/06/2024-2,86%-0,4515,3015,5115,3015,516K2
20/06/20243,28%0,5015,7515,7515,7515,752K1
18/06/2024-3,17%-0,5015,2515,3315,2515,3315K2
14/06/2024-0,25%-0,0415,7515,7515,7515,759K2
11/06/20240,00%0,0015,7915,7915,7915,792K1
05/06/20242,53%0,3915,7915,7915,7915,792K1
03/06/2024-2,04%-0,3215,4015,7215,4015,723K2
28/05/20240,77%0,1215,7215,8015,7215,806K3
27/05/2024-3,70%-0,6015,6016,0015,6016,0011K2
24/05/20246,58%1,0016,2016,2016,2016,202K1
23/05/2024-1,94%-0,3015,2015,3015,2015,306K3
22/05/20240,00%0,0015,5015,5015,5015,509K1
21/05/20240,65%0,1015,5015,5015,5015,502K1
20/05/2024-3,08%-0,4915,4015,4015,4015,408K1
15/05/20244,33%0,6615,8915,3015,3015,896K3
09/05/20240,07%0,0115,2315,2315,2315,232K1
08/05/20240,13%0,0215,2215,2215,2215,222K1
03/05/2024-0,85%-0,1315,2015,2015,2015,203K1
02/05/20240,86%0,1315,3315,2515,2515,3311K4
30/04/20240,00%0,0015,2015,2115,2015,2114K3
29/04/2024-3,68%-0,5815,2015,2015,2015,202K1
25/04/2024-0,13%-0,0215,7815,2015,2015,783K2
24/04/2024-1,25%-0,2015,8015,9015,8015,9010K5
23/04/20247,38%1,1016,0016,0016,0016,002K1
19/04/2024-1,32%-0,2014,9014,9014,9014,901K1
18/04/20240,00%0,0015,1016,0015,1016,0011K3
16/04/20240,00%0,0015,1015,1015,1015,102K1
15/04/2024-1,76%-0,2715,1015,4015,1015,406K3
12/04/20240,46%0,0715,3715,6015,3715,603K2
08/04/2024-4,20%-0,6715,3015,3115,3015,318K3
05/04/2024-0,13%-0,0215,9715,9715,9715,973K1
02/04/20242,83%0,4415,9915,9915,9915,992K1
01/04/2024-2,81%-0,4515,5516,0015,4116,0012K5
28/03/20242,89%0,4516,0016,0016,0016,003K1
25/03/2024-2,81%-0,4515,5515,5515,5515,555K1
22/03/20240,69%0,1116,0015,8815,7916,006K3
21/03/2024-1,61%-0,2615,8916,0015,8916,006K4
20/03/2024-0,92%-0,1516,1516,1516,1516,153K2
15/03/20240,99%0,1616,3016,3016,3016,302K1
14/03/2024-0,98%-0,1616,1416,1416,1416,143K1
13/03/2024-0,61%-0,1016,3016,4016,3016,403K2
12/03/2024-0,18%-0,0316,4016,4016,4016,402K1
11/03/2024-0,06%-0,0116,4316,4316,4316,435K2
04/03/20240,86%0,1416,4415,6115,6116,443K2
01/03/2024-2,16%-0,3616,3016,4915,3716,4952K17
29/02/20245,11%0,8116,6615,8315,8316,6625K12
28/02/20243,73%0,5715,8515,8515,8515,8511K5
27/02/2024-1,42%-0,2215,2815,3015,2815,3012K3
23/02/2024-1,90%-0,3015,5015,7015,3115,9065K17
22/02/20240,64%0,1015,8015,7415,7415,8011K4
21/02/20245,30%0,7915,7015,7015,7015,703K2
20/02/2024-3,50%-0,5414,9115,2014,6115,2018K8
19/02/2024-2,77%-0,4415,4515,3515,3015,456K4
16/02/20246,57%0,9815,8915,8915,8915,892K1
15/02/2024-2,87%-0,4414,9115,8014,9115,8024K15
09/02/20242,33%0,3515,3515,0015,0015,4024K10
08/02/2024-1,83%-0,2815,0015,2815,0015,2826K7
07/02/20242,55%0,3815,2815,2715,2716,69182K52
06/02/20242,62%0,3814,9014,5214,5215,2041K21
05/02/2024-6,32%-0,9814,5215,5114,2016,30381K143
02/02/2024-16,13%-2,9815,5017,0115,3117,69447K136
01/02/20245,24%0,9218,4817,4916,3018,50104K36
31/01/2024-11,98%-2,3917,5617,8516,5018,16114K55
30/01/2024-21,76%-5,5519,9525,9019,9529,99844K229
29/01/202435,64%6,7025,5019,1019,1026,501M302
26/01/202415,34%2,5018,8017,6017,6020,00535K136
23/01/2024-1,81%-0,3016,3016,3016,3016,302K1
18/01/2024-0,48%-0,0816,6016,6016,6016,602K1
17/01/20246,24%0,9816,6815,9515,9516,685K3
16/01/20240,00%0,0015,7015,7015,7015,702K1
10/01/2024-3,09%-0,5015,7015,7015,7015,702K1
08/01/2024-0,61%-0,1016,2016,1016,1016,2010K3
05/01/20240,18%0,0316,3016,3016,3016,303K1
04/01/2024-0,97%-0,1616,2716,2716,2716,272K1
28/12/20231,42%0,2316,4316,2016,2016,4316K3
27/12/20230,00%0,0016,2016,4316,2016,4310K3
26/12/20230,00%0,0016,2016,2016,2016,202K1
22/12/2023-0,49%-0,0816,2016,4216,2016,427K4
21/12/20230,00%0,0016,2816,2816,2816,282K1
20/12/20231,81%0,2916,2816,2816,2816,282K1
19/12/20230,00%0,0015,9915,9915,9915,993K1
18/12/20233,83%0,5915,9915,8915,8515,9910K4
14/12/2023-3,08%-0,4915,4015,8915,4015,893K2
06/12/20235,93%0,8915,8915,8915,8915,892K1
04/12/20230,00%0,0015,0015,0015,0015,0030K3
01/12/20231,28%0,1915,0015,0015,0015,009K4
30/11/2023-1,27%-0,1914,8114,9014,8115,0031K11
29/11/20230,00%0,0015,0014,9014,9015,0010K2
28/11/20230,00%0,0015,0015,0015,0015,006K2
27/11/20230,67%0,1015,0015,0015,0015,006K2
24/11/2023-0,67%-0,1014,9014,9114,9014,919K3
23/11/20230,00%0,0015,0015,0014,9315,0015K6
22/11/2023-3,54%-0,5515,0015,0115,0015,0111K4
21/11/2023-1,89%-0,3015,5515,5515,5515,555K2
17/11/20230,00%0,0015,8515,8515,8515,855K3
16/11/2023--15,8515,8515,8515,852K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar