Cotação atual, histórico e gráfico do papel: BMIN4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | -21,11% | -5,06 | 18,91 | 21,89 | 17,87 | 21,89 | 416K | 158 |
07/02/2025 | 4,72% | 1,08 | 23,97 | 23,95 | 23,00 | 25,78 | 887K | 204 |
06/02/2025 | 14,45% | 2,89 | 22,89 | 20,21 | 20,21 | 24,55 | 1M | 231 |
05/02/2025 | 14,68% | 2,56 | 20,00 | 19,20 | 19,20 | 21,49 | 390K | 134 |
31/01/2025 | 6,99% | 1,14 | 17,44 | 16,50 | 16,50 | 17,44 | 5K | 2 |
30/01/2025 | -2,98% | -0,50 | 16,30 | 17,74 | 16,05 | 17,74 | 54K | 22 |
29/01/2025 | 0,00% | 0,00 | 16,80 | 16,80 | 16,75 | 16,80 | 18K | 6 |
|
27/01/2025 | -4,00% | -0,70 | 16,80 | 17,44 | 16,80 | 17,44 | 3K | 2 |
24/01/2025 | 4,79% | 0,80 | 17,50 | 17,95 | 17,50 | 17,95 | 4K | 2 |
23/01/2025 | 0,00% | 0,00 | 16,70 | 16,75 | 16,70 | 16,77 | 22K | 4 |
22/01/2025 | -7,22% | -1,30 | 16,70 | 17,89 | 16,70 | 17,89 | 20K | 5 |
21/01/2025 | 8,63% | 1,43 | 18,00 | 18,00 | 17,70 | 18,00 | 13K | 4 |
20/01/2025 | -7,94% | -1,43 | 16,57 | 16,50 | 16,50 | 16,57 | 8K | 3 |
17/01/2025 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
15/01/2025 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 5K | 1 |
14/01/2025 | 0,11% | 0,02 | 18,00 | 18,00 | 18,00 | 18,00 | 4K | 1 |
13/01/2025 | 0,50% | 0,09 | 17,98 | 17,98 | 17,98 | 17,98 | 2K | 1 |
09/01/2025 | 5,86% | 0,99 | 17,89 | 17,89 | 17,89 | 17,89 | 4K | 1 |
08/01/2025 | 0,06% | 0,01 | 16,90 | 16,90 | 16,90 | 16,90 | 2K | 1 |
06/01/2025 | 0,00% | 0,00 | 16,89 | 16,90 | 16,89 | 16,90 | 7K | 2 |
03/01/2025 | -0,06% | -0,01 | 16,89 | 16,89 | 16,89 | 16,89 | 2K | 1 |
02/01/2025 | 0,00% | 0,00 | 16,90 | 16,90 | 16,90 | 16,90 | 2K | 1 |
30/12/2024 | -0,12% | -0,02 | 16,90 | 16,90 | 16,90 | 16,90 | 17K | 1 |
27/12/2024 | -0,18% | -0,03 | 16,92 | 16,40 | 16,40 | 16,92 | 5K | 3 |
23/12/2024 | 4,63% | 0,75 | 16,95 | 16,95 | 16,95 | 16,95 | 7K | 4 |
20/12/2024 | -0,61% | -0,10 | 16,20 | 16,20 | 16,20 | 16,20 | 2K | 1 |
19/12/2024 | 0,62% | 0,10 | 16,30 | 16,20 | 16,20 | 16,30 | 5K | 2 |
18/12/2024 | 0,93% | 0,15 | 16,20 | 16,20 | 16,20 | 16,20 | 2K | 1 |
12/12/2024 | -6,69% | -1,15 | 16,05 | 16,30 | 16,05 | 16,30 | 16K | 7 |
06/12/2024 | 7,50% | 1,20 | 17,20 | 16,55 | 16,55 | 17,20 | 7K | 4 |
02/12/2024 | -0,93% | -0,15 | 16,00 | 16,50 | 16,00 | 16,50 | 10K | 4 |
27/11/2024 | 0,31% | 0,05 | 16,15 | 16,15 | 16,15 | 16,15 | 2K | 1 |
19/11/2024 | 0,00% | 0,00 | 16,10 | 16,10 | 16,10 | 16,10 | 2K | 1 |
13/11/2024 | 0,63% | 0,10 | 16,10 | 16,10 | 16,10 | 16,10 | 3K | 2 |
11/11/2024 | -0,31% | -0,05 | 16,00 | 16,10 | 16,00 | 16,10 | 16K | 7 |
07/11/2024 | -2,13% | -0,35 | 16,05 | 16,05 | 16,05 | 16,05 | 2K | 1 |
28/10/2024 | -0,49% | -0,08 | 16,40 | 16,40 | 16,40 | 16,40 | 15K | 3 |
24/10/2024 | 1,67% | 0,27 | 16,48 | 16,48 | 16,48 | 16,48 | 2K | 1 |
23/10/2024 | -7,37% | -1,29 | 16,21 | 16,05 | 16,05 | 16,33 | 16K | 9 |
21/10/2024 | 0,06% | 0,01 | 17,50 | 17,50 | 17,50 | 17,50 | 18K | 4 |
15/10/2024 | 2,88% | 0,49 | 17,49 | 16,99 | 16,99 | 17,49 | 27K | 4 |
08/10/2024 | 5,46% | 0,88 | 17,00 | 17,00 | 17,00 | 17,00 | 7K | 1 |
07/10/2024 | 0,00% | 0,00 | 16,12 | 16,12 | 16,12 | 16,12 | 2K | 1 |
04/10/2024 | -3,24% | -0,54 | 16,12 | 16,12 | 16,12 | 16,12 | 2K | 1 |
03/10/2024 | 0,97% | 0,16 | 16,66 | 16,00 | 16,00 | 16,66 | 6K | 4 |
26/09/2024 | 0,61% | 0,10 | 16,50 | 16,40 | 16,40 | 16,50 | 13K | 2 |
25/09/2024 | 0,61% | 0,10 | 16,40 | 16,30 | 16,30 | 16,40 | 10K | 3 |
23/09/2024 | 0,00% | 0,00 | 16,30 | 16,30 | 16,30 | 16,30 | 7K | 2 |
20/09/2024 | -1,21% | -0,20 | 16,30 | 16,30 | 16,30 | 16,30 | 7K | 2 |
19/09/2024 | 0,00% | 0,00 | 16,50 | 16,50 | 16,50 | 16,50 | 2K | 1 |
17/09/2024 | 0,00% | 0,00 | 16,50 | 16,50 | 16,50 | 16,50 | 2K | 1 |
16/09/2024 | 0,00% | 0,00 | 16,50 | 16,50 | 16,50 | 16,50 | 5K | 2 |
12/09/2024 | 0,00% | 0,00 | 16,50 | 16,50 | 16,50 | 16,50 | 2K | 1 |
05/09/2024 | 0,00% | 0,00 | 16,50 | 16,50 | 16,50 | 16,50 | 2K | 1 |
04/09/2024 | 3,12% | 0,50 | 16,50 | 16,50 | 16,50 | 16,50 | 18K | 2 |
28/08/2024 | -4,19% | -0,70 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
27/08/2024 | 0,00% | 0,00 | 16,70 | 16,70 | 16,70 | 16,70 | 2K | 1 |
26/08/2024 | -0,30% | -0,05 | 16,70 | 16,70 | 16,70 | 16,70 | 2K | 1 |
23/08/2024 | -0,83% | -0,14 | 16,75 | 16,75 | 16,75 | 16,75 | 2K | 1 |
22/08/2024 | 5,56% | 0,89 | 16,89 | 16,94 | 16,89 | 16,94 | 3K | 2 |
15/08/2024 | 2,89% | 0,45 | 16,00 | 15,64 | 15,64 | 16,00 | 17K | 2 |
06/08/2024 | 1,17% | 0,18 | 15,55 | 15,55 | 15,55 | 15,55 | 2K | 1 |
05/08/2024 | -3,94% | -0,63 | 15,37 | 15,37 | 15,37 | 15,37 | 5K | 1 |
31/07/2024 | -3,79% | -0,63 | 16,00 | 16,00 | 16,00 | 16,01 | 16K | 4 |
29/07/2024 | -4,97% | -0,87 | 16,63 | 16,67 | 16,63 | 16,67 | 5K | 3 |
25/07/2024 | 0,00% | 0,00 | 17,50 | 17,50 | 17,50 | 17,50 | 4K | 2 |
24/07/2024 | 12,18% | 1,90 | 17,50 | 15,60 | 15,60 | 17,99 | 30K | 10 |
19/07/2024 | 0,00% | 0,00 | 15,60 | 15,60 | 15,60 | 15,60 | 8K | 1 |
17/07/2024 | 1,30% | 0,20 | 15,60 | 15,60 | 15,60 | 15,60 | 5K | 2 |
15/07/2024 | -1,35% | -0,21 | 15,40 | 15,61 | 15,40 | 15,61 | 6K | 2 |
05/07/2024 | 0,00% | 0,00 | 15,61 | 15,61 | 15,61 | 15,61 | 2K | 1 |
04/07/2024 | 1,63% | 0,25 | 15,61 | 15,36 | 15,36 | 15,61 | 3K | 2 |
03/07/2024 | -0,97% | -0,15 | 15,36 | 15,36 | 15,36 | 15,36 | 2K | 1 |
28/06/2024 | 1,37% | 0,21 | 15,51 | 15,51 | 15,51 | 15,51 | 6K | 2 |
21/06/2024 | -2,86% | -0,45 | 15,30 | 15,51 | 15,30 | 15,51 | 6K | 2 |
20/06/2024 | 3,28% | 0,50 | 15,75 | 15,75 | 15,75 | 15,75 | 2K | 1 |
18/06/2024 | -3,17% | -0,50 | 15,25 | 15,33 | 15,25 | 15,33 | 15K | 2 |
14/06/2024 | -0,25% | -0,04 | 15,75 | 15,75 | 15,75 | 15,75 | 9K | 2 |
11/06/2024 | 0,00% | 0,00 | 15,79 | 15,79 | 15,79 | 15,79 | 2K | 1 |
05/06/2024 | 2,53% | 0,39 | 15,79 | 15,79 | 15,79 | 15,79 | 2K | 1 |
03/06/2024 | -2,04% | -0,32 | 15,40 | 15,72 | 15,40 | 15,72 | 3K | 2 |
28/05/2024 | 0,77% | 0,12 | 15,72 | 15,80 | 15,72 | 15,80 | 6K | 3 |
27/05/2024 | -3,70% | -0,60 | 15,60 | 16,00 | 15,60 | 16,00 | 11K | 2 |
24/05/2024 | 6,58% | 1,00 | 16,20 | 16,20 | 16,20 | 16,20 | 2K | 1 |
23/05/2024 | -1,94% | -0,30 | 15,20 | 15,30 | 15,20 | 15,30 | 6K | 3 |
22/05/2024 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 9K | 1 |
21/05/2024 | 0,65% | 0,10 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
20/05/2024 | -3,08% | -0,49 | 15,40 | 15,40 | 15,40 | 15,40 | 8K | 1 |
15/05/2024 | 4,33% | 0,66 | 15,89 | 15,30 | 15,30 | 15,89 | 6K | 3 |
09/05/2024 | 0,07% | 0,01 | 15,23 | 15,23 | 15,23 | 15,23 | 2K | 1 |
08/05/2024 | 0,13% | 0,02 | 15,22 | 15,22 | 15,22 | 15,22 | 2K | 1 |
03/05/2024 | -0,85% | -0,13 | 15,20 | 15,20 | 15,20 | 15,20 | 3K | 1 |
02/05/2024 | 0,86% | 0,13 | 15,33 | 15,25 | 15,25 | 15,33 | 11K | 4 |
30/04/2024 | 0,00% | 0,00 | 15,20 | 15,21 | 15,20 | 15,21 | 14K | 3 |
29/04/2024 | -3,68% | -0,58 | 15,20 | 15,20 | 15,20 | 15,20 | 2K | 1 |
25/04/2024 | -0,13% | -0,02 | 15,78 | 15,20 | 15,20 | 15,78 | 3K | 2 |
24/04/2024 | -1,25% | -0,20 | 15,80 | 15,90 | 15,80 | 15,90 | 10K | 5 |
23/04/2024 | 7,38% | 1,10 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
19/04/2024 | -1,32% | -0,20 | 14,90 | 14,90 | 14,90 | 14,90 | 1K | 1 |
18/04/2024 | 0,00% | 0,00 | 15,10 | 16,00 | 15,10 | 16,00 | 11K | 3 |
16/04/2024 | 0,00% | 0,00 | 15,10 | 15,10 | 15,10 | 15,10 | 2K | 1 |
15/04/2024 | -1,76% | -0,27 | 15,10 | 15,40 | 15,10 | 15,40 | 6K | 3 |
12/04/2024 | 0,46% | 0,07 | 15,37 | 15,60 | 15,37 | 15,60 | 3K | 2 |
08/04/2024 | -4,20% | -0,67 | 15,30 | 15,31 | 15,30 | 15,31 | 8K | 3 |
05/04/2024 | -0,13% | -0,02 | 15,97 | 15,97 | 15,97 | 15,97 | 3K | 1 |
02/04/2024 | 2,83% | 0,44 | 15,99 | 15,99 | 15,99 | 15,99 | 2K | 1 |
01/04/2024 | -2,81% | -0,45 | 15,55 | 16,00 | 15,41 | 16,00 | 12K | 5 |
28/03/2024 | 2,89% | 0,45 | 16,00 | 16,00 | 16,00 | 16,00 | 3K | 1 |
25/03/2024 | -2,81% | -0,45 | 15,55 | 15,55 | 15,55 | 15,55 | 5K | 1 |
22/03/2024 | 0,69% | 0,11 | 16,00 | 15,88 | 15,79 | 16,00 | 6K | 3 |
21/03/2024 | -1,61% | -0,26 | 15,89 | 16,00 | 15,89 | 16,00 | 6K | 4 |
20/03/2024 | -0,92% | -0,15 | 16,15 | 16,15 | 16,15 | 16,15 | 3K | 2 |
15/03/2024 | 0,99% | 0,16 | 16,30 | 16,30 | 16,30 | 16,30 | 2K | 1 |
14/03/2024 | -0,98% | -0,16 | 16,14 | 16,14 | 16,14 | 16,14 | 3K | 1 |
13/03/2024 | -0,61% | -0,10 | 16,30 | 16,40 | 16,30 | 16,40 | 3K | 2 |
12/03/2024 | -0,18% | -0,03 | 16,40 | 16,40 | 16,40 | 16,40 | 2K | 1 |
11/03/2024 | -0,06% | -0,01 | 16,43 | 16,43 | 16,43 | 16,43 | 5K | 2 |
04/03/2024 | 0,86% | 0,14 | 16,44 | 15,61 | 15,61 | 16,44 | 3K | 2 |
01/03/2024 | -2,16% | -0,36 | 16,30 | 16,49 | 15,37 | 16,49 | 52K | 17 |
29/02/2024 | 5,11% | 0,81 | 16,66 | 15,83 | 15,83 | 16,66 | 25K | 12 |
28/02/2024 | 3,73% | 0,57 | 15,85 | 15,85 | 15,85 | 15,85 | 11K | 5 |
27/02/2024 | -1,42% | -0,22 | 15,28 | 15,30 | 15,28 | 15,30 | 12K | 3 |
23/02/2024 | -1,90% | -0,30 | 15,50 | 15,70 | 15,31 | 15,90 | 65K | 17 |
22/02/2024 | 0,64% | 0,10 | 15,80 | 15,74 | 15,74 | 15,80 | 11K | 4 |
21/02/2024 | 5,30% | 0,79 | 15,70 | 15,70 | 15,70 | 15,70 | 3K | 2 |
20/02/2024 | -3,50% | -0,54 | 14,91 | 15,20 | 14,61 | 15,20 | 18K | 8 |
19/02/2024 | -2,77% | -0,44 | 15,45 | 15,35 | 15,30 | 15,45 | 6K | 4 |
16/02/2024 | 6,57% | 0,98 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
15/02/2024 | -2,87% | -0,44 | 14,91 | 15,80 | 14,91 | 15,80 | 24K | 15 |
09/02/2024 | 2,33% | 0,35 | 15,35 | 15,00 | 15,00 | 15,40 | 24K | 10 |
08/02/2024 | -1,83% | -0,28 | 15,00 | 15,28 | 15,00 | 15,28 | 26K | 7 |
07/02/2024 | 2,55% | 0,38 | 15,28 | 15,27 | 15,27 | 16,69 | 182K | 52 |
06/02/2024 | 2,62% | 0,38 | 14,90 | 14,52 | 14,52 | 15,20 | 41K | 21 |
05/02/2024 | - | - | 14,52 | 15,51 | 14,20 | 16,30 | 381K | 143 |
Date,Open,High,Low,Close,Volume
10-Feb-25,21.89,21.89,17.87,18.91,416434
07-Feb-25,23.95,25.78,23.00,23.97,886656
06-Feb-25,20.21,24.55,20.21,22.89,1230051
05-Feb-25,19.20,21.49,19.20,20.00,389522
31-Jan-25,16.50,17.44,16.50,17.44,5138
30-Jan-25,17.74,17.74,16.05,16.30,54074
29-Jan-25,16.80,16.80,16.75,16.80,18475
27-Jan-25,17.44,17.44,16.80,16.80,3424
24-Jan-25,17.95,17.95,17.50,17.50,3545
23-Jan-25,16.75,16.77,16.70,16.70,21722
22-Jan-25,17.89,17.89,16.70,16.70,20194
21-Jan-25,18.00,18.00,17.70,18.00,12570
20-Jan-25,16.50,16.57,16.50,16.57,8257
17-Jan-25,18.00,18.00,18.00,18.00,1800
15-Jan-25,18.00,18.00,18.00,18.00,5400
14-Jan-25,18.00,18.00,18.00,18.00,3600
13-Jan-25,17.98,17.98,17.98,17.98,1798
09-Jan-25,17.89,17.89,17.89,17.89,3578
08-Jan-25,16.90,16.90,16.90,16.90,1690
06-Jan-25,16.90,16.90,16.89,16.89,6757
03-Jan-25,16.89,16.89,16.89,16.89,1689
02-Jan-25,16.90,16.90,16.90,16.90,1690
30-Dec-24,16.90,16.90,16.90,16.90,16900
27-Dec-24,16.40,16.92,16.40,16.92,5022
23-Dec-24,16.95,16.95,16.95,16.95,6780
20-Dec-24,16.20,16.20,16.20,16.20,1620
19-Dec-24,16.20,16.30,16.20,16.30,4880
18-Dec-24,16.20,16.20,16.20,16.20,1620
12-Dec-24,16.30,16.30,16.05,16.05,16134
06-Dec-24,16.55,17.20,16.55,17.20,6750
02-Dec-24,16.50,16.50,16.00,16.00,9690
27-Nov-24,16.15,16.15,16.15,16.15,1615
19-Nov-24,16.10,16.10,16.10,16.10,1610
13-Nov-24,16.10,16.10,16.10,16.10,3220
11-Nov-24,16.10,16.10,16.00,16.00,16045
07-Nov-24,16.05,16.05,16.05,16.05,1605
28-Oct-24,16.40,16.40,16.40,16.40,14760
24-Oct-24,16.48,16.48,16.48,16.48,1648
23-Oct-24,16.05,16.33,16.05,16.21,16288
21-Oct-24,17.50,17.50,17.50,17.50,17500
15-Oct-24,16.99,17.49,16.99,17.49,27248
08-Oct-24,17.00,17.00,17.00,17.00,6800
07-Oct-24,16.12,16.12,16.12,16.12,1612
04-Oct-24,16.12,16.12,16.12,16.12,1612
03-Oct-24,16.00,16.66,16.00,16.66,6466
26-Sep-24,16.40,16.50,16.40,16.50,13140
25-Sep-24,16.30,16.40,16.30,16.40,9820
23-Sep-24,16.30,16.30,16.30,16.30,6520
20-Sep-24,16.30,16.30,16.30,16.30,6520
19-Sep-24,16.50,16.50,16.50,16.50,1650
17-Sep-24,16.50,16.50,16.50,16.50,1650
16-Sep-24,16.50,16.50,16.50,16.50,4950
12-Sep-24,16.50,16.50,16.50,16.50,1650
05-Sep-24,16.50,16.50,16.50,16.50,1650
04-Sep-24,16.50,16.50,16.50,16.50,18150
28-Aug-24,16.00,16.00,16.00,16.00,1600
27-Aug-24,16.70,16.70,16.70,16.70,1670
26-Aug-24,16.70,16.70,16.70,16.70,1670
23-Aug-24,16.75,16.75,16.75,16.75,1675
22-Aug-24,16.94,16.94,16.89,16.89,3383
15-Aug-24,15.64,16.00,15.64,16.00,17420
06-Aug-24,15.55,15.55,15.55,15.55,1555
05-Aug-24,15.37,15.37,15.37,15.37,4611
31-Jul-24,16.00,16.01,16.00,16.00,16002
29-Jul-24,16.67,16.67,16.63,16.63,4997
25-Jul-24,17.50,17.50,17.50,17.50,3500
24-Jul-24,15.60,17.99,15.60,17.50,30151
19-Jul-24,15.60,15.60,15.60,15.60,7800
17-Jul-24,15.60,15.60,15.60,15.60,4680
15-Jul-24,15.61,15.61,15.40,15.40,6181
05-Jul-24,15.61,15.61,15.61,15.61,1561
04-Jul-24,15.36,15.61,15.36,15.61,3097
03-Jul-24,15.36,15.36,15.36,15.36,1536
28-Jun-24,15.51,15.51,15.51,15.51,6204
21-Jun-24,15.51,15.51,15.30,15.30,6141
20-Jun-24,15.75,15.75,15.75,15.75,1575
18-Jun-24,15.33,15.33,15.25,15.25,15290
14-Jun-24,15.75,15.75,15.75,15.75,9450
11-Jun-24,15.79,15.79,15.79,15.79,1579
05-Jun-24,15.79,15.79,15.79,15.79,1579
03-Jun-24,15.72,15.72,15.40,15.40,3112
28-May-24,15.80,15.80,15.72,15.72,6296
27-May-24,16.00,16.00,15.60,15.60,11000
24-May-24,16.20,16.20,16.20,16.20,1620
23-May-24,15.30,15.30,15.20,15.20,6110
22-May-24,15.50,15.50,15.50,15.50,9300
21-May-24,15.50,15.50,15.50,15.50,1550
20-May-24,15.40,15.40,15.40,15.40,7700
15-May-24,15.30,15.89,15.30,15.89,6296
09-May-24,15.23,15.23,15.23,15.23,1523
08-May-24,15.22,15.22,15.22,15.22,1522
03-May-24,15.20,15.20,15.20,15.20,3040
02-May-24,15.25,15.33,15.25,15.33,10701
30-Apr-24,15.21,15.21,15.20,15.20,13681
29-Apr-24,15.20,15.20,15.20,15.20,1520
25-Apr-24,15.20,15.78,15.20,15.78,3098
24-Apr-24,15.90,15.90,15.80,15.80,9530
23-Apr-24,16.00,16.00,16.00,16.00,1600
19-Apr-24,14.90,14.90,14.90,14.90,1490
18-Apr-24,16.00,16.00,15.10,15.10,11110
16-Apr-24,15.10,15.10,15.10,15.10,1510
15-Apr-24,15.40,15.40,15.10,15.10,6116
12-Apr-24,15.60,15.60,15.37,15.37,3097
08-Apr-24,15.31,15.31,15.30,15.30,7651
05-Apr-24,15.97,15.97,15.97,15.97,3194
02-Apr-24,15.99,15.99,15.99,15.99,1599
01-Apr-24,16.00,16.00,15.41,15.55,12460
28-Mar-24,16.00,16.00,16.00,16.00,3200
25-Mar-24,15.55,15.55,15.55,15.55,4665
22-Mar-24,15.88,16.00,15.79,16.00,6346
21-Mar-24,16.00,16.00,15.89,15.89,6369
20-Mar-24,16.15,16.15,16.15,16.15,3230
15-Mar-24,16.30,16.30,16.30,16.30,1630
14-Mar-24,16.14,16.14,16.14,16.14,3228
13-Mar-24,16.40,16.40,16.30,16.30,3270
12-Mar-24,16.40,16.40,16.40,16.40,1640
11-Mar-24,16.43,16.43,16.43,16.43,4926
04-Mar-24,15.61,16.44,15.61,16.44,3205
01-Mar-24,16.49,16.49,15.37,16.30,52312
29-Feb-24,15.83,16.66,15.83,16.66,25465
28-Feb-24,15.85,15.85,15.85,15.85,11095
27-Feb-24,15.30,15.30,15.28,15.28,12234
23-Feb-24,15.70,15.90,15.31,15.50,64581
22-Feb-24,15.74,15.80,15.74,15.80,11049
21-Feb-24,15.70,15.70,15.70,15.70,3140
20-Feb-24,15.20,15.20,14.61,14.91,17887
19-Feb-24,15.35,15.45,15.30,15.45,6155
16-Feb-24,15.89,15.89,15.89,15.89,1589
15-Feb-24,15.80,15.80,14.91,14.91,24286
09-Feb-24,15.00,15.40,15.00,15.35,24292
08-Feb-24,15.28,15.28,15.00,15.00,25860
07-Feb-24,15.27,16.69,15.27,15.28,181971
06-Feb-24,14.52,15.20,14.52,14.90,41456
05-Feb-24,15.51,16.30,14.20,14.52,381428
*exoneração de responsabilidade e termos de uso