papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMIN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bmin4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-1,23%-0,2520,0522,8920,0522,9059K19
24/09/2021-2,03%-0,4220,3020,2020,2020,3018K4
23/09/202114,48%2,6220,7218,0018,0020,9029K14
22/09/20216,47%1,1018,1018,0518,0518,104K2
21/09/20210,00%0,0017,0017,0017,0017,005K2
20/09/2021-7,61%-1,4017,0018,0017,0018,0018K7
17/09/2021-0,54%-0,1018,4018,5018,4018,5033K3
16/09/2021-0,05%-0,0118,5018,5118,5018,5124K4
15/09/20210,05%0,0118,5118,5118,5118,512K1
14/09/20210,00%0,0018,5018,5118,5018,519K4
13/09/2021-2,63%-0,5018,5018,5118,5018,514K2
10/09/2021-4,04%-0,8019,0019,0019,0019,004K1
08/09/2021-1,00%-0,2019,8020,0119,8020,01168K15
06/09/2021-1,43%-0,2920,0020,0020,0020,004K2
03/09/20211,40%0,2820,2920,0020,0020,296K3
02/09/2021-2,86%-0,5920,0120,0120,0120,016K2
01/09/20210,00%0,0020,6020,6020,6020,606K2
26/08/20212,74%0,5520,6020,0520,0020,6014K5
25/08/20210,00%0,0020,0520,0520,0520,052K1
24/08/20210,25%0,0520,0520,0520,0520,054K2
23/08/2021-3,33%-0,6920,0020,5020,0020,506K2
20/08/20213,45%0,6920,6920,0020,0020,696K2
19/08/2021-3,38%-0,7020,0020,0020,0020,0016K5
18/08/2021-1,43%-0,3020,7020,0020,0020,706K2
17/08/20210,48%0,1021,0020,9020,9021,0010K4
16/08/2021-1,18%-0,2520,9020,9020,9020,9013K3
13/08/20210,00%0,0021,1521,0020,9021,1521K5
12/08/20210,00%0,0021,1521,1521,1521,1542K1
11/08/20211,20%0,2521,1521,1521,1521,152K1
05/08/20210,00%0,0020,9020,9020,9020,9021K3
04/08/20210,00%0,0020,9020,9020,9020,9021K2
03/08/20210,00%0,0020,9020,9020,9020,9075K5
30/07/20210,00%0,0020,9020,9120,9020,9110K3
29/07/20210,00%0,0020,9020,9020,9020,9013K2
28/07/20210,00%0,0020,9020,9020,9020,902K1
27/07/20210,00%0,0020,9020,9020,9020,902K1
23/07/2021-0,05%-0,0120,9020,9020,9020,9023K2
21/07/20210,05%0,0120,9120,9120,9120,912K1
16/07/2021-2,70%-0,5820,9020,9020,9020,9015K1
15/07/20212,73%0,5721,4821,4021,4021,489K2
13/07/2021-2,74%-0,5920,9120,9120,9120,912K1
07/07/20212,87%0,6021,5021,5021,5021,502K1
06/07/20210,00%0,0020,9020,9020,9020,904K1
05/07/2021-0,05%-0,0120,9021,5820,9021,5815K7
02/07/20210,05%0,0120,9121,4920,9121,494K2
01/07/20210,00%0,0020,9020,9120,9020,9117K4
30/06/2021-1,42%-0,3020,9020,9020,9020,9533K4
29/06/20210,00%0,0021,2021,1921,1921,208K2
28/06/2021-1,76%-0,3821,2021,2021,2021,206K2
25/06/20213,20%0,6721,5820,9120,9121,584K2
23/06/20210,05%0,0120,9120,9120,9120,914K2
22/06/2021-0,05%-0,0120,9020,9020,9020,904K2
18/06/20210,05%0,0120,9120,9120,9120,9113K1
17/06/2021-0,43%-0,0920,9020,9920,9020,9975K6
16/06/2021-0,05%-0,0120,9921,1020,9921,1019K4
15/06/20210,00%0,0021,0021,0021,0021,002K1
14/06/2021-0,94%-0,2021,0021,0121,0021,0119K6
09/06/2021-1,40%-0,3021,2021,2021,2021,2030K4
08/06/2021-0,74%-0,1621,5021,5021,5021,506K1
07/06/20211,07%0,2321,6621,5021,5021,664K2
04/06/2021-5,30%-1,2021,4322,0020,9922,00222K50
02/06/2021-3,70%-0,8722,6323,5522,6323,5521K5
01/06/2021-2,53%-0,6123,5023,5023,5023,505K1
31/05/2021-4,29%-1,0824,1124,0023,7126,1015K6
28/05/202117,16%3,6925,1921,1221,1128,50476K124
27/05/20212,33%0,4921,5021,1121,1021,509K3
26/05/20210,05%0,0121,0121,0121,0121,018K3
25/05/2021-2,10%-0,4521,0021,0021,0021,004K2
24/05/20214,63%0,9521,4521,4521,4521,452K1
21/05/2021-2,38%-0,5020,5020,5020,5020,504K1
19/05/20212,44%0,5021,0021,0021,0021,004K2
14/05/2021-8,07%-1,8020,5021,0120,3021,9027K11
10/05/20214,84%1,0322,3022,3022,3022,302K1
05/05/2021-0,61%-0,1321,2721,9921,1722,009K4
30/04/20210,00%0,0021,4021,4021,4021,402K1
27/04/20210,42%0,0921,4021,4021,4021,402K1
26/04/20210,71%0,1521,3121,1521,1521,3134K5
20/04/20210,05%0,0121,1621,1521,1521,166K3
19/04/20210,00%0,0021,1521,1521,1521,152K1
15/04/20210,00%0,0021,1521,1621,1521,1611K3
14/04/2021-1,26%-0,2721,1522,0021,1522,40143K25
09/04/20211,18%0,2521,4221,4221,4221,422K1
06/04/20210,09%0,0221,1721,2021,1721,3013K6
05/04/2021-0,52%-0,1121,1521,9921,1521,9936K6
31/03/20210,28%0,0621,2621,2621,2621,262K1
26/03/2021-3,15%-0,6921,2021,1521,1521,2013K3
25/03/20213,25%0,6921,8921,2221,1921,89164K4
24/03/20210,00%0,0021,2021,2221,2021,226K2
23/03/2021-1,12%-0,2421,2021,2021,2021,202K1
22/03/20210,28%0,0621,4421,3021,1521,4417K8
19/03/20210,00%0,0021,3821,3821,3821,386K3
18/03/2021-1,93%-0,4221,3821,3321,3321,389K4
17/03/20213,76%0,7921,8021,1121,1021,8019K5
16/03/2021-1,82%-0,3921,0121,2021,0121,204K2
15/03/2021-2,28%-0,5021,4020,7620,7621,406K3
12/03/20215,54%1,1521,9021,9021,9021,902K1
11/03/2021-1,10%-0,2320,7521,0020,7521,004K2
09/03/20213,10%0,6320,9820,9920,9720,9913K4
08/03/2021-3,14%-0,6620,3521,0220,2521,0227K13
05/03/2021-4,50%-0,9921,0121,0121,0121,012K1
03/03/2021-0,05%-0,0122,0021,3021,3022,0060K19
02/03/2021-17,19%-4,5722,0122,5221,0022,6252K13
01/03/20211,45%0,3826,5826,2024,4026,58299K79
26/02/2021-1,13%-0,3026,2026,9024,3027,36161K50
25/02/202113,25%3,1026,5023,7523,7527,20231K69
24/02/20218,84%1,9023,4023,0023,0029,00377K101
23/02/20210,00%0,0021,5021,5021,5021,502K1
22/02/2021-2,27%-0,5021,5021,5021,5021,502K1
19/02/2021-2,22%-0,5022,0022,0022,0022,002K1
18/02/20210,00%0,0022,5022,5022,5022,502K1
17/02/20210,00%0,0022,5022,5022,5022,502K1
12/02/20213,69%0,8022,5022,5022,5022,5718K7
11/02/20211,35%0,2921,7021,4521,2021,709K4
10/02/2021-0,88%-0,1921,4121,4121,4121,412K1
09/02/2021-2,31%-0,5121,6021,0021,0021,606K3
08/02/20211,19%0,2622,1122,1122,1122,119K4
05/02/20211,49%0,3221,8520,6020,6021,8517K8
04/02/20219,29%1,8321,5320,0020,0021,8021K10
29/01/20210,51%0,1019,7019,7019,7019,704K2
28/01/20210,00%0,0019,6019,6019,6019,604K2
27/01/2021-1,61%-0,3219,6019,6219,6019,6214K7
22/01/2021-5,14%-1,0819,9219,9219,9219,922K1
20/01/20210,00%0,0021,0020,9920,9921,008K4
18/01/20210,00%0,0021,0020,5020,5021,004K2
15/01/20213,50%0,7121,0021,4921,0021,496K3
14/01/2021-0,05%-0,0120,2920,2920,2920,292K1
13/01/20210,50%0,1020,3019,6119,6120,3012K6
12/01/2021-1,99%-0,4120,2020,4020,1220,5035K14
11/01/2021-7,16%-1,5920,6122,4720,3022,4723K8
08/01/2021-7,11%-1,7022,2022,0222,0223,9032K11
07/01/2021-1,93%-0,4723,9023,0021,7124,00153K46
06/01/2021-7,30%-1,9224,3726,2023,2531,50488K141
05/01/202131,58%6,3126,2919,3119,3127,00110K38
04/01/2021--19,9819,9819,9819,984K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito