Cotação atual, histórico e gráfico do papel: BMKS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | -1,05% | -1,98 | 186,02 | 188,00 | 186,00 | 195,00 | 21K | 11 |
| 10/07/2020 | 1,08% | 2,00 | 188,00 | 186,00 | 186,00 | 194,50 | 47K | 18 |
| 09/07/2020 | 0,00% | 0,00 | 186,00 | 186,00 | 185,00 | 186,00 | 12K | 14 |
| 08/07/2020 | 0,00% | 0,00 | 186,00 | 180,01 | 180,00 | 186,00 | 31K | 29 |
| 07/07/2020 | -0,53% | -1,00 | 186,00 | 186,00 | 186,00 | 186,02 | 13K | 13 |
| 06/07/2020 | -0,80% | -1,50 | 187,00 | 188,50 | 185,00 | 188,50 | 8K | 10 |
| 03/07/2020 | 2,45% | 4,50 | 188,50 | 185,00 | 183,00 | 188,50 | 6K | 10 |
| 02/07/2020 | 0,00% | 0,00 | 184,00 | 185,00 | 181,01 | 185,00 | 12K | 15 |
| 01/07/2020 | -1,08% | -2,00 | 184,00 | 184,01 | 180,01 | 184,01 | 15K | 9 |
| 30/06/2020 | 1,09% | 2,00 | 186,00 | 186,00 | 186,00 | 186,00 | 186 | 1 |
| 29/06/2020 | -2,67% | -5,05 | 184,00 | 187,00 | 180,00 | 187,00 | 8K | 9 |
|
|
| 26/06/2020 | -0,49% | -0,94 | 189,05 | 190,00 | 189,04 | 190,00 | 6K | 7 |
| 25/06/2020 | 1,65% | 3,09 | 189,99 | 186,90 | 186,90 | 189,99 | 4K | 12 |
| 24/06/2020 | -0,05% | -0,10 | 186,90 | 188,00 | 186,90 | 188,00 | 7K | 9 |
| 23/06/2020 | -1,05% | -1,99 | 187,00 | 188,99 | 187,00 | 188,99 | 12K | 12 |
| 22/06/2020 | -0,53% | -1,01 | 188,99 | 190,00 | 188,01 | 190,00 | 71K | 13 |
| 19/06/2020 | 1,60% | 3,00 | 190,00 | 188,00 | 188,00 | 190,05 | 10K | 19 |
| 18/06/2020 | 0,00% | 0,00 | 187,00 | 187,00 | 185,00 | 187,00 | 37K | 18 |
| 17/06/2020 | -1,58% | -3,00 | 187,00 | 190,00 | 183,00 | 190,00 | 7K | 19 |
| 16/06/2020 | 0,00% | 0,00 | 190,00 | 190,00 | 180,00 | 190,00 | 73K | 28 |
| 15/06/2020 | -2,06% | -4,00 | 190,00 | 190,01 | 185,00 | 190,01 | 61K | 27 |
| 12/06/2020 | 0,52% | 1,00 | 194,00 | 187,10 | 185,00 | 195,00 | 57K | 21 |
| 10/06/2020 | -4,93% | -10,00 | 193,00 | 204,00 | 190,00 | 204,00 | 49K | 23 |
| 09/06/2020 | 1,49% | 2,99 | 203,00 | 195,00 | 186,05 | 204,99 | 1K | 5 |
| 08/06/2020 | 0,00% | 0,01 | 200,01 | 200,00 | 184,00 | 205,00 | 22K | 14 |
| 05/06/2020 | 0,00% | 0,00 | 200,00 | 200,00 | 192,10 | 200,00 | 3K | 8 |
| 04/06/2020 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 600 | 3 |
| 03/06/2020 | -6,54% | -14,00 | 200,00 | 210,00 | 200,00 | 210,00 | 23K | 13 |
| 02/06/2020 | 3,38% | 7,00 | 214,00 | 205,00 | 200,00 | 214,00 | 34K | 17 |
| 01/06/2020 | 4,81% | 9,50 | 207,00 | 197,50 | 176,00 | 207,00 | 10K | 13 |
| 29/05/2020 | 0,00% | 0,00 | 197,50 | 197,50 | 197,50 | 197,50 | 197 | 1 |
| 28/05/2020 | 0,00% | 0,00 | 197,50 | 197,50 | 197,50 | 197,50 | 7K | 3 |
| 27/05/2020 | 2,07% | 4,00 | 197,50 | 191,00 | 191,00 | 197,50 | 961 | 4 |
| 26/05/2020 | 1,31% | 2,50 | 193,50 | 186,00 | 185,00 | 193,50 | 4K | 6 |
| 25/05/2020 | -4,02% | -8,00 | 191,00 | 195,00 | 191,00 | 195,00 | 967 | 3 |
| 22/05/2020 | 3,38% | 6,50 | 199,00 | 185,00 | 177,00 | 199,00 | 4K | 13 |
| 21/05/2020 | 0,00% | 0,00 | 192,50 | 192,50 | 192,50 | 192,50 | 770 | 3 |
| 20/05/2020 | -2,28% | -4,50 | 192,50 | 195,00 | 191,00 | 195,00 | 6K | 8 |
| 19/05/2020 | 3,69% | 7,01 | 197,00 | 198,00 | 185,00 | 199,00 | 6K | 6 |
| 18/05/2020 | -0,01% | -0,01 | 189,99 | 170,00 | 170,00 | 189,99 | 5K | 7 |
| 14/05/2020 | -0,52% | -1,00 | 190,00 | 175,10 | 175,00 | 190,00 | 715 | 3 |
| 12/05/2020 | -1,93% | -3,75 | 191,00 | 175,02 | 175,02 | 191,00 | 732 | 3 |
| 08/05/2020 | 4,14% | 7,75 | 194,75 | 180,00 | 180,00 | 194,75 | 1K | 4 |
| 06/05/2020 | -0,53% | -1,00 | 187,00 | 188,00 | 187,00 | 188,00 | 2K | 2 |
| 05/05/2020 | -0,52% | -0,99 | 188,00 | 188,90 | 188,00 | 188,90 | 10K | 2 |
| 04/05/2020 | 1,06% | 1,99 | 188,99 | 188,99 | 188,99 | 188,99 | 1K | 1 |
| 30/04/2020 | -1,06% | -2,00 | 187,00 | 189,00 | 182,00 | 189,00 | 558 | 3 |
| 29/04/2020 | 2,16% | 4,00 | 189,00 | 185,00 | 175,03 | 189,00 | 8K | 6 |
| 28/04/2020 | 0,00% | 0,00 | 185,00 | 185,00 | 185,00 | 185,00 | 370 | 2 |
| 27/04/2020 | 2,78% | 5,00 | 185,00 | 184,50 | 184,50 | 185,00 | 369 | 2 |
| 24/04/2020 | -5,02% | -9,52 | 180,00 | 180,00 | 169,00 | 180,00 | 2K | 6 |
| 23/04/2020 | -1,55% | -2,98 | 189,52 | 182,00 | 172,00 | 189,52 | 21K | 31 |
| 22/04/2020 | 0,00% | 0,00 | 192,50 | 192,50 | 192,50 | 192,50 | 2K | 2 |
| 20/04/2020 | 2,39% | 4,50 | 192,50 | 188,00 | 182,00 | 195,00 | 43K | 16 |
| 17/04/2020 | 0,00% | 0,00 | 188,00 | 188,00 | 180,00 | 188,00 | 7K | 16 |
| 16/04/2020 | -0,53% | -1,00 | 188,00 | 183,00 | 183,00 | 188,00 | 3K | 6 |
| 15/04/2020 | -0,52% | -0,99 | 189,00 | 189,99 | 183,49 | 189,99 | 2K | 5 |
| 14/04/2020 | -2,07% | -4,01 | 189,99 | 184,20 | 184,00 | 189,99 | 25K | 16 |
| 13/04/2020 | -3,00% | -6,00 | 194,00 | 200,00 | 179,99 | 200,00 | 27K | 7 |
| 09/04/2020 | 3,02% | 5,87 | 200,00 | 194,13 | 181,00 | 200,00 | 10K | 10 |
| 08/04/2020 | 0,00% | 0,00 | 194,13 | 180,00 | 180,00 | 194,13 | 29K | 12 |
| 07/04/2020 | -0,06% | -0,12 | 194,13 | 182,00 | 179,00 | 194,13 | 63K | 14 |
| 06/04/2020 | -0,38% | -0,75 | 194,25 | 185,00 | 185,00 | 194,25 | 1K | 4 |
| 31/03/2020 | 2,63% | 5,00 | 195,00 | 181,00 | 181,00 | 195,00 | 4K | 4 |
| 30/03/2020 | 0,01% | 0,01 | 190,00 | 190,00 | 180,00 | 190,00 | 3K | 7 |
| 27/03/2020 | -4,05% | -8,01 | 189,99 | 195,10 | 183,00 | 195,10 | 2K | 6 |
| 26/03/2020 | -0,50% | -1,00 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
| 25/03/2020 | -0,50% | -0,99 | 199,00 | 198,00 | 198,00 | 199,00 | 2K | 5 |
| 24/03/2020 | 0,00% | -0,01 | 199,99 | 199,99 | 199,99 | 199,99 | 2K | 1 |
| 23/03/2020 | -4,31% | -9,00 | 200,00 | 204,00 | 200,00 | 204,00 | 404 | 2 |
| 20/03/2020 | 4,50% | 9,00 | 209,00 | 209,00 | 209,00 | 209,00 | 627 | 1 |
| 19/03/2020 | -3,38% | -7,00 | 200,00 | 200,00 | 200,00 | 200,00 | 400 | 2 |
| 17/03/2020 | 8,95% | 17,00 | 207,00 | 198,00 | 172,00 | 210,00 | 3K | 6 |
| 16/03/2020 | -2,56% | -5,00 | 190,00 | 190,00 | 190,00 | 190,00 | 380 | 2 |
| 12/03/2020 | -0,44% | -0,86 | 195,00 | 171,01 | 170,00 | 195,00 | 6K | 9 |
| 11/03/2020 | -0,07% | -0,14 | 195,86 | 195,88 | 180,00 | 195,88 | 25K | 19 |
| 10/03/2020 | 13,95% | 24,00 | 196,00 | 186,00 | 185,99 | 200,00 | 25K | 28 |
| 09/03/2020 | -31,20% | -78,00 | 172,00 | 218,01 | 171,00 | 243,00 | 198K | 80 |
| 06/03/2020 | -3,02% | -7,79 | 250,00 | 250,00 | 250,00 | 250,00 | 2K | 1 |
| 05/03/2020 | 0,00% | -0,01 | 257,79 | 257,79 | 257,79 | 257,79 | 515 | 2 |
| 04/03/2020 | -1,60% | -4,20 | 257,80 | 225,00 | 225,00 | 257,80 | 707 | 2 |
| 27/02/2020 | 0,00% | 0,00 | 262,00 | 262,00 | 262,00 | 262,00 | 262 | 1 |
| 21/02/2020 | -1,87% | -5,00 | 262,00 | 262,00 | 262,00 | 262,00 | 262 | 1 |
| 04/02/2020 | -0,37% | -1,00 | 267,00 | 268,00 | 267,00 | 268,00 | 6K | 3 |
| 03/02/2020 | -0,37% | -1,00 | 268,00 | 268,00 | 268,00 | 268,00 | 268 | 1 |
| 28/01/2020 | 1,51% | 4,00 | 269,00 | 250,00 | 236,00 | 270,00 | 18K | 8 |
| 27/01/2020 | -1,85% | -5,00 | 265,00 | 265,00 | 265,00 | 265,00 | 265 | 1 |
| 22/01/2020 | 0,00% | 0,00 | 270,00 | 270,00 | 265,00 | 270,00 | 1K | 4 |
| 21/01/2020 | 0,00% | 0,00 | 270,00 | 268,00 | 262,00 | 270,00 | 2K | 4 |
| 16/01/2020 | 0,00% | 0,00 | 270,00 | 270,00 | 270,00 | 270,00 | 22K | 8 |
| 15/01/2020 | 0,00% | 0,00 | 270,00 | 270,00 | 262,00 | 270,00 | 14K | 6 |
| 14/01/2020 | -4,59% | -13,00 | 270,00 | 272,00 | 269,01 | 272,00 | 51K | 17 |
| 13/01/2020 | 1,80% | 5,00 | 283,00 | 271,00 | 270,00 | 283,00 | 4K | 4 |
| 10/01/2020 | 2,96% | 8,00 | 278,00 | 269,99 | 261,00 | 278,00 | 5K | 7 |
| 09/01/2020 | -0,74% | -2,00 | 270,00 | 272,00 | 270,00 | 273,00 | 29K | 18 |
| 08/01/2020 | -2,16% | -6,00 | 272,00 | 272,00 | 272,00 | 272,00 | 2K | 3 |
| 07/01/2020 | -1,41% | -3,99 | 278,00 | 272,00 | 272,00 | 278,00 | 3K | 4 |
| 06/01/2020 | -0,70% | -2,00 | 281,99 | 279,00 | 270,01 | 281,99 | 7K | 8 |
| 03/01/2020 | 3,27% | 9,00 | 283,99 | 262,00 | 262,00 | 283,99 | 3K | 5 |
| 02/01/2020 | 0,00% | -0,01 | 274,99 | 274,99 | 274,99 | 274,99 | 549 | 1 |
| 30/12/2019 | 5,77% | 15,00 | 275,00 | 275,00 | 274,50 | 275,00 | 9K | 6 |
| 27/12/2019 | -5,34% | -14,66 | 260,00 | 267,00 | 260,00 | 267,00 | 3K | 11 |
| 26/12/2019 | -1,56% | -4,34 | 274,66 | 260,00 | 260,00 | 274,66 | 2K | 6 |
| 20/12/2019 | -0,71% | -2,00 | 279,00 | 279,00 | 279,00 | 279,00 | 558 | 1 |
| 19/12/2019 | -0,71% | -2,00 | 281,00 | 282,00 | 281,00 | 282,00 | 563 | 2 |
| 18/12/2019 | 11,86% | 30,00 | 283,00 | 283,00 | 283,00 | 283,00 | 3K | 2 |
| 16/12/2019 | -5,95% | -16,00 | 253,00 | 256,00 | 253,00 | 260,00 | 17K | 16 |
| 13/12/2019 | 7,60% | 19,00 | 269,00 | 279,99 | 268,99 | 279,99 | 7K | 3 |
| 11/12/2019 | 0,81% | 2,00 | 250,00 | 248,00 | 248,00 | 250,00 | 1K | 2 |
| 10/12/2019 | 0,00% | 0,00 | 248,00 | 248,00 | 248,00 | 248,00 | 2K | 1 |
| 09/12/2019 | 1,18% | 2,90 | 248,00 | 248,00 | 248,00 | 249,00 | 5K | 10 |
| 06/12/2019 | -1,96% | -4,90 | 245,10 | 245,10 | 245,10 | 245,10 | 980 | 1 |
| 04/12/2019 | -1,57% | -4,00 | 250,00 | 245,02 | 245,01 | 250,00 | 1K | 5 |
| 02/12/2019 | 0,00% | 0,00 | 254,00 | 236,20 | 236,20 | 254,00 | 31K | 10 |
| 29/11/2019 | 0,00% | 0,00 | 254,00 | 249,00 | 249,00 | 254,00 | 1K | 2 |
| 25/11/2019 | -0,39% | -1,00 | 254,00 | 250,00 | 246,00 | 254,00 | 1K | 4 |
| 21/11/2019 | 2,41% | 6,00 | 255,00 | 255,00 | 255,00 | 255,00 | 19K | 6 |
| 07/11/2019 | 5,96% | 14,00 | 249,00 | 249,00 | 249,00 | 249,00 | 249 | 1 |
| 06/11/2019 | -8,20% | -21,00 | 235,00 | 255,01 | 235,00 | 255,01 | 70K | 31 |
| 04/11/2019 | 0,20% | 0,50 | 256,00 | 255,52 | 255,50 | 256,00 | 11K | 7 |
| 01/11/2019 | -7,09% | -19,50 | 255,50 | 260,00 | 255,00 | 270,00 | 4K | 7 |
| 24/10/2019 | 5,77% | 15,00 | 275,00 | 245,00 | 245,00 | 275,00 | 520 | 2 |
| 23/10/2019 | 0,00% | 0,00 | 260,00 | 260,00 | 260,00 | 260,00 | 780 | 1 |
| 22/10/2019 | 0,78% | 2,00 | 260,00 | 260,00 | 259,90 | 269,00 | 7K | 7 |
| 14/10/2019 | -0,77% | -2,00 | 258,00 | 258,00 | 258,00 | 258,00 | 258 | 1 |
| 11/10/2019 | 6,12% | 15,00 | 260,00 | 259,99 | 259,99 | 260,00 | 519 | 2 |
| 09/10/2019 | 0,00% | 0,00 | 245,00 | 245,00 | 245,00 | 245,00 | 245 | 1 |
| 08/10/2019 | -5,77% | -15,00 | 245,00 | 247,00 | 245,00 | 247,00 | 3K | 3 |
| 04/10/2019 | 0,00% | 0,00 | 260,00 | 270,00 | 252,00 | 270,00 | 4K | 5 |
| 03/10/2019 | 5,63% | 13,85 | 260,00 | 258,00 | 258,00 | 260,00 | 6K | 4 |
| 02/10/2019 | -0,75% | -1,85 | 246,15 | 258,00 | 246,15 | 258,00 | 3K | 2 |
| 01/10/2019 | -0,80% | -2,00 | 248,00 | 254,99 | 241,00 | 260,00 | 3K | 11 |
| 30/09/2019 | 0,00% | 0,00 | 250,00 | 232,11 | 232,11 | 250,00 | 27K | 11 |
| 27/09/2019 | - | - | 250,00 | 260,00 | 230,01 | 260,00 | 14K | 16 |
Date,Open,High,Low,Close,Volume
14-Jul-20,188.00,195.00,186.00,186.02,21159
10-Jul-20,186.00,194.50,186.00,188.00,47432
09-Jul-20,186.00,186.00,185.00,186.00,12089
08-Jul-20,180.01,186.00,180.00,186.00,31323
07-Jul-20,186.00,186.02,186.00,186.00,13206
06-Jul-20,188.50,188.50,185.00,187.00,7827
03-Jul-20,185.00,188.50,183.00,188.50,6492
02-Jul-20,185.00,185.00,181.01,184.00,12326
01-Jul-20,184.01,184.01,180.01,184.00,15058
30-Jun-20,186.00,186.00,186.00,186.00,186
29-Jun-20,187.00,187.00,180.00,184.00,7546
26-Jun-20,190.00,190.00,189.04,189.05,6455
25-Jun-20,186.90,189.99,186.90,189.99,3742
24-Jun-20,188.00,188.00,186.90,186.90,6562
23-Jun-20,188.99,188.99,187.00,187.00,11976
22-Jun-20,190.00,190.00,188.01,188.99,71272
19-Jun-20,188.00,190.05,188.00,190.00,9824
18-Jun-20,187.00,187.00,185.00,187.00,37378
17-Jun-20,190.00,190.00,183.00,187.00,7446
16-Jun-20,190.00,190.00,180.00,190.00,73380
15-Jun-20,190.01,190.01,185.00,190.00,60630
12-Jun-20,187.10,195.00,185.00,194.00,56590
10-Jun-20,204.00,204.00,190.00,193.00,48573
09-Jun-20,195.00,204.99,186.05,203.00,1188
08-Jun-20,200.00,205.00,184.00,200.01,21607
05-Jun-20,200.00,200.00,192.10,200.00,2991
04-Jun-20,200.00,200.00,200.00,200.00,600
03-Jun-20,210.00,210.00,200.00,200.00,23488
02-Jun-20,205.00,214.00,200.00,214.00,33917
01-Jun-20,197.50,207.00,176.00,207.00,9548
29-May-20,197.50,197.50,197.50,197.50,197
28-May-20,197.50,197.50,197.50,197.50,6715
27-May-20,191.00,197.50,191.00,197.50,961
26-May-20,186.00,193.50,185.00,193.50,3951
25-May-20,195.00,195.00,191.00,191.00,967
22-May-20,185.00,199.00,177.00,199.00,3917
21-May-20,192.50,192.50,192.50,192.50,770
20-May-20,195.00,195.00,191.00,192.50,6354
19-May-20,198.00,199.00,185.00,197.00,6332
18-May-20,170.00,189.99,170.00,189.99,4869
14-May-20,175.10,190.00,175.00,190.00,715
12-May-20,175.02,191.00,175.02,191.00,732
08-May-20,180.00,194.75,180.00,194.75,1454
06-May-20,188.00,188.00,187.00,187.00,2254
05-May-20,188.90,188.90,188.00,188.00,9588
04-May-20,188.99,188.99,188.99,188.99,1322
30-Apr-20,189.00,189.00,182.00,187.00,558
29-Apr-20,185.00,189.00,175.03,189.00,7695
28-Apr-20,185.00,185.00,185.00,185.00,370
27-Apr-20,184.50,185.00,184.50,185.00,369
24-Apr-20,180.00,180.00,169.00,180.00,2291
23-Apr-20,182.00,189.52,172.00,189.52,21314
22-Apr-20,192.50,192.50,192.50,192.50,2117
20-Apr-20,188.00,195.00,182.00,192.50,42799
17-Apr-20,188.00,188.00,180.00,188.00,7245
16-Apr-20,183.00,188.00,183.00,188.00,2946
15-Apr-20,189.99,189.99,183.49,189.00,2451
14-Apr-20,184.20,189.99,184.00,189.99,24875
13-Apr-20,200.00,200.00,179.99,194.00,26533
09-Apr-20,194.13,200.00,181.00,200.00,9626
08-Apr-20,180.00,194.13,180.00,194.13,28774
07-Apr-20,182.00,194.13,179.00,194.13,62854
06-Apr-20,185.00,194.25,185.00,194.25,1119
31-Mar-20,181.00,195.00,181.00,195.00,3635
30-Mar-20,190.00,190.00,180.00,190.00,2810
27-Mar-20,195.10,195.10,183.00,189.99,1692
26-Mar-20,198.00,198.00,198.00,198.00,198
25-Mar-20,198.00,199.00,198.00,199.00,1591
24-Mar-20,199.99,199.99,199.99,199.99,1999
23-Mar-20,204.00,204.00,200.00,200.00,404
20-Mar-20,209.00,209.00,209.00,209.00,627
19-Mar-20,200.00,200.00,200.00,200.00,400
17-Mar-20,198.00,210.00,172.00,207.00,3317
16-Mar-20,190.00,190.00,190.00,190.00,380
12-Mar-20,171.01,195.00,170.00,195.00,6341
11-Mar-20,195.88,195.88,180.00,195.86,24980
10-Mar-20,186.00,200.00,185.99,196.00,25086
09-Mar-20,218.01,243.00,171.00,172.00,197810
06-Mar-20,250.00,250.00,250.00,250.00,2000
05-Mar-20,257.79,257.79,257.79,257.79,515
04-Mar-20,225.00,257.80,225.00,257.80,707
27-Feb-20,262.00,262.00,262.00,262.00,262
21-Feb-20,262.00,262.00,262.00,262.00,262
04-Feb-20,268.00,268.00,267.00,267.00,5875
03-Feb-20,268.00,268.00,268.00,268.00,268
28-Jan-20,250.00,270.00,236.00,269.00,18311
27-Jan-20,265.00,265.00,265.00,265.00,265
22-Jan-20,270.00,270.00,265.00,270.00,1075
21-Jan-20,268.00,270.00,262.00,270.00,1586
16-Jan-20,270.00,270.00,270.00,270.00,21870
15-Jan-20,270.00,270.00,262.00,270.00,14302
14-Jan-20,272.00,272.00,269.01,270.00,51125
13-Jan-20,271.00,283.00,270.00,283.00,4072
10-Jan-20,269.99,278.00,261.00,278.00,5320
09-Jan-20,272.00,273.00,270.00,270.00,28706
08-Jan-20,272.00,272.00,272.00,272.00,2176
07-Jan-20,272.00,278.00,272.00,278.00,2726
06-Jan-20,279.00,281.99,270.01,281.99,6549
03-Jan-20,262.00,283.99,262.00,283.99,2641
02-Jan-20,274.99,274.99,274.99,274.99,549
30-Dec-19,275.00,275.00,274.50,275.00,9072
27-Dec-19,267.00,267.00,260.00,260.00,2873
26-Dec-19,260.00,274.66,260.00,274.66,2375
20-Dec-19,279.00,279.00,279.00,279.00,558
19-Dec-19,282.00,282.00,281.00,281.00,563
18-Dec-19,283.00,283.00,283.00,283.00,3113
16-Dec-19,256.00,260.00,253.00,253.00,17384
13-Dec-19,279.99,279.99,268.99,269.00,7136
11-Dec-19,248.00,250.00,248.00,250.00,1490
10-Dec-19,248.00,248.00,248.00,248.00,1736
09-Dec-19,248.00,249.00,248.00,248.00,5461
06-Dec-19,245.10,245.10,245.10,245.10,980
04-Dec-19,245.02,250.00,245.01,250.00,1475
02-Dec-19,236.20,254.00,236.20,254.00,31103
29-Nov-19,249.00,254.00,249.00,254.00,1250
25-Nov-19,250.00,254.00,246.00,254.00,1244
21-Nov-19,255.00,255.00,255.00,255.00,19380
07-Nov-19,249.00,249.00,249.00,249.00,249
06-Nov-19,255.01,255.01,235.00,235.00,70077
04-Nov-19,255.52,256.00,255.50,256.00,10989
01-Nov-19,260.00,270.00,255.00,255.50,4170
24-Oct-19,245.00,275.00,245.00,275.00,520
23-Oct-19,260.00,260.00,260.00,260.00,780
22-Oct-19,260.00,269.00,259.90,260.00,6517
14-Oct-19,258.00,258.00,258.00,258.00,258
11-Oct-19,259.99,260.00,259.99,260.00,519
09-Oct-19,245.00,245.00,245.00,245.00,245
08-Oct-19,247.00,247.00,245.00,245.00,3438
04-Oct-19,270.00,270.00,252.00,260.00,3692
03-Oct-19,258.00,260.00,258.00,260.00,5959
02-Oct-19,258.00,258.00,246.15,246.15,2719
01-Oct-19,254.99,260.00,241.00,248.00,3465
30-Sep-19,232.11,250.00,232.11,250.00,26605
27-Sep-19,260.00,260.00,230.01,250.00,14390
*exoneração de responsabilidade