Cotação atual, histórico e gráfico do papel: BMKS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2025 | 2,25% | 9,00 | 409,00 | 410,00 | 400,00 | 410,00 | 19K | 10 |
| 07/07/2025 | 0,00% | 0,00 | 400,00 | 404,50 | 400,00 | 404,50 | 3K | 3 |
| 04/07/2025 | -1,23% | -5,00 | 400,00 | 405,00 | 400,00 | 405,00 | 21K | 4 |
| 03/07/2025 | -2,17% | -9,00 | 405,00 | 410,00 | 405,00 | 410,00 | 3K | 4 |
| 02/07/2025 | -0,24% | -0,99 | 414,00 | 414,98 | 414,00 | 414,98 | 828 | 2 |
| 01/07/2025 | 2,47% | 9,99 | 414,99 | 396,01 | 395,00 | 414,99 | 10K | 9 |
| 27/06/2025 | -3,57% | -14,99 | 405,00 | 411,59 | 395,01 | 420,00 | 52K | 12 |
|
|
| 26/06/2025 | 0,50% | 2,09 | 419,99 | 420,00 | 419,00 | 420,00 | 10K | 12 |
| 25/06/2025 | 0,00% | 0,00 | 417,90 | 417,90 | 417,90 | 417,90 | 8K | 2 |
| 24/06/2025 | -0,85% | -3,60 | 417,90 | 396,00 | 390,11 | 419,99 | 56K | 23 |
| 23/06/2025 | -0,57% | -2,40 | 421,50 | 424,00 | 421,50 | 424,00 | 46K | 5 |
| 20/06/2025 | -0,14% | -0,60 | 423,90 | 420,00 | 420,00 | 424,00 | 5K | 5 |
| 18/06/2025 | 1,07% | 4,50 | 424,50 | 390,01 | 390,01 | 424,88 | 3K | 4 |
| 17/06/2025 | 0,00% | 0,00 | 420,00 | 425,00 | 395,00 | 425,00 | 3K | 5 |
| 16/06/2025 | -1,18% | -5,00 | 420,00 | 386,01 | 386,01 | 420,00 | 10K | 3 |
| 13/06/2025 | 1,19% | 5,00 | 425,00 | 420,00 | 420,00 | 425,00 | 11K | 7 |
| 12/06/2025 | 2,44% | 10,00 | 420,00 | 410,00 | 410,00 | 456,00 | 276K | 20 |
| 11/06/2025 | 5,85% | 22,65 | 410,00 | 366,05 | 366,02 | 410,00 | 79K | 18 |
| 10/06/2025 | 0,49% | 1,88 | 387,35 | 386,00 | 360,00 | 387,35 | 28K | 11 |
| 09/06/2025 | -3,39% | -13,53 | 385,47 | 381,00 | 377,00 | 398,00 | 17K | 11 |
| 06/06/2025 | 0,00% | 0,00 | 399,00 | 386,05 | 386,05 | 404,99 | 3K | 4 |
| 05/06/2025 | -5,00% | -20,99 | 399,00 | 399,00 | 389,00 | 399,00 | 6K | 6 |
| 04/06/2025 | 0,00% | -0,01 | 419,99 | 419,99 | 419,99 | 419,99 | 1K | 1 |
| 03/06/2025 | 3,96% | 16,00 | 420,00 | 385,00 | 380,00 | 420,00 | 216K | 29 |
| 02/06/2025 | 10,07% | 36,97 | 404,00 | 375,00 | 375,00 | 404,00 | 2K | 3 |
| 30/05/2025 | -3,41% | -12,97 | 367,03 | 399,99 | 365,01 | 399,99 | 4K | 7 |
| 29/05/2025 | -3,80% | -15,00 | 380,00 | 395,00 | 380,00 | 395,00 | 10K | 3 |
| 28/05/2025 | 1,28% | 5,00 | 395,00 | 390,00 | 370,00 | 395,00 | 21K | 7 |
| 27/05/2025 | 4,00% | 15,00 | 390,00 | 362,00 | 362,00 | 390,00 | 2K | 3 |
| 26/05/2025 | 0,00% | 0,00 | 375,00 | 375,00 | 375,00 | 375,00 | 375 | 1 |
| 23/05/2025 | 0,00% | 0,00 | 375,00 | 375,00 | 375,00 | 375,00 | 2K | 1 |
| 22/05/2025 | 2,74% | 10,00 | 375,00 | 365,00 | 365,00 | 375,00 | 12K | 5 |
| 21/05/2025 | 0,00% | 0,00 | 365,00 | 365,00 | 365,00 | 365,00 | 5K | 2 |
| 20/05/2025 | 2,82% | 10,00 | 365,00 | 358,01 | 355,00 | 372,00 | 24K | 13 |
| 19/05/2025 | -1,66% | -6,00 | 355,00 | 366,00 | 355,00 | 366,00 | 9K | 12 |
| 16/05/2025 | -5,00% | -18,99 | 361,00 | 380,00 | 361,00 | 380,00 | 8K | 6 |
| 15/05/2025 | 1,33% | 4,99 | 379,99 | 375,00 | 375,00 | 379,99 | 11K | 7 |
| 14/05/2025 | -0,27% | -1,00 | 375,00 | 375,00 | 375,00 | 375,00 | 745 | 2 |
| 13/05/2025 | 4,44% | 16,00 | 376,00 | 376,00 | 376,00 | 376,00 | 3K | 1 |
| 12/05/2025 | 0,00% | 0,00 | 360,00 | 360,00 | 360,00 | 360,00 | 4K | 1 |
| 09/05/2025 | -2,70% | -9,99 | 360,00 | 360,00 | 360,00 | 376,00 | 9K | 5 |
| 08/05/2025 | 4,22% | 14,98 | 369,99 | 369,00 | 368,90 | 369,99 | 41K | 7 |
| 07/05/2025 | -4,05% | -14,98 | 355,01 | 355,00 | 355,00 | 369,99 | 2K | 4 |
| 06/05/2025 | 0,27% | 0,99 | 369,99 | 369,00 | 360,00 | 370,00 | 12K | 8 |
| 05/05/2025 | -0,27% | -1,00 | 369,00 | 353,00 | 330,01 | 370,00 | 8K | 8 |
| 02/05/2025 | -10,85% | -45,02 | 370,00 | 375,00 | 369,00 | 382,00 | 10K | 11 |
| 30/04/2025 | 4,54% | 18,02 | 415,02 | 399,99 | 399,99 | 415,02 | 49K | 14 |
| 29/04/2025 | 3,12% | 12,00 | 397,00 | 394,99 | 390,00 | 400,00 | 120K | 17 |
| 28/04/2025 | -1,28% | -5,00 | 385,00 | 394,99 | 385,00 | 394,99 | 24K | 7 |
| 25/04/2025 | 0,31% | 1,20 | 390,00 | 370,14 | 370,14 | 390,00 | 16K | 7 |
| 24/04/2025 | 0,99% | 3,80 | 388,80 | 380,01 | 380,01 | 390,00 | 27K | 7 |
| 23/04/2025 | 1,32% | 5,00 | 385,00 | 380,00 | 380,00 | 389,99 | 24K | 13 |
| 22/04/2025 | 0,00% | 0,00 | 380,00 | 380,00 | 371,00 | 390,00 | 150K | 23 |
| 17/04/2025 | -1,17% | -4,49 | 380,00 | 380,00 | 380,00 | 380,00 | 33K | 4 |
| 16/04/2025 | 1,21% | 4,59 | 384,49 | 379,99 | 379,99 | 384,49 | 14K | 8 |
| 15/04/2025 | 4,37% | 15,90 | 379,90 | 377,00 | 377,00 | 380,00 | 11K | 5 |
| 14/04/2025 | -4,21% | -16,00 | 364,00 | 383,80 | 355,01 | 383,80 | 40K | 13 |
| 11/04/2025 | 4,11% | 14,99 | 380,00 | 377,80 | 377,80 | 384,50 | 38K | 12 |
| 10/04/2025 | -0,27% | -0,99 | 365,01 | 377,99 | 362,00 | 378,00 | 6K | 8 |
| 09/04/2025 | 1,37% | 4,95 | 366,00 | 361,06 | 351,51 | 366,00 | 14K | 11 |
| 08/04/2025 | -3,72% | -13,95 | 361,05 | 355,58 | 355,58 | 361,10 | 15K | 8 |
| 07/04/2025 | -1,57% | -6,00 | 375,00 | 380,00 | 351,08 | 380,00 | 4K | 6 |
| 04/04/2025 | 0,00% | 0,00 | 381,00 | 370,00 | 350,00 | 381,00 | 37K | 14 |
| 03/04/2025 | 2,97% | 11,00 | 381,00 | 380,00 | 380,00 | 381,00 | 2K | 2 |
| 02/04/2025 | 2,20% | 7,96 | 370,00 | 378,00 | 370,00 | 378,00 | 4K | 6 |
| 01/04/2025 | -5,10% | -19,46 | 362,04 | 381,57 | 362,04 | 381,57 | 40K | 6 |
| 31/03/2025 | 0,13% | 0,50 | 381,50 | 381,57 | 362,02 | 381,57 | 2K | 6 |
| 28/03/2025 | -1,04% | -4,00 | 381,00 | 381,57 | 362,03 | 381,57 | 3K | 3 |
| 27/03/2025 | 0,00% | 0,00 | 385,00 | 385,00 | 385,00 | 385,00 | 770 | 1 |
| 26/03/2025 | 0,00% | 0,00 | 385,00 | 385,00 | 385,00 | 385,00 | 2K | 2 |
| 25/03/2025 | 0,26% | 1,00 | 385,00 | 385,00 | 385,00 | 385,00 | 4K | 4 |
| 24/03/2025 | 0,00% | 0,00 | 384,00 | 384,00 | 384,00 | 384,00 | 768 | 2 |
| 21/03/2025 | 6,67% | 24,00 | 384,00 | 364,00 | 364,00 | 398,99 | 40K | 17 |
| 19/03/2025 | 0,28% | 1,00 | 360,00 | 359,00 | 359,00 | 360,00 | 67K | 9 |
| 18/03/2025 | -0,28% | -1,00 | 359,00 | 350,00 | 348,00 | 359,90 | 5K | 7 |
| 17/03/2025 | 0,00% | 0,00 | 360,00 | 360,00 | 360,00 | 360,00 | 3K | 5 |
| 14/03/2025 | 0,56% | 2,00 | 360,00 | 360,00 | 350,00 | 360,00 | 12K | 10 |
| 13/03/2025 | -0,28% | -1,00 | 358,00 | 350,00 | 348,00 | 358,00 | 2K | 4 |
| 12/03/2025 | -0,28% | -1,00 | 359,00 | 345,99 | 345,99 | 359,00 | 5K | 9 |
| 11/03/2025 | -1,34% | -4,90 | 360,00 | 355,55 | 355,55 | 360,00 | 715 | 2 |
| 07/03/2025 | 0,25% | 0,90 | 364,90 | 364,00 | 346,08 | 364,90 | 11K | 9 |
| 06/03/2025 | 0,00% | 0,00 | 364,00 | 364,00 | 355,00 | 364,00 | 19K | 5 |
| 05/03/2025 | 2,54% | 9,00 | 364,00 | 360,00 | 355,00 | 364,00 | 1K | 3 |
| 28/02/2025 | -1,39% | -5,00 | 355,00 | 355,00 | 355,00 | 355,00 | 355 | 1 |
| 27/02/2025 | 0,00% | 0,00 | 360,00 | 360,00 | 359,50 | 360,00 | 13K | 3 |
| 26/02/2025 | 1,41% | 5,00 | 360,00 | 355,00 | 355,00 | 360,00 | 22K | 5 |
| 25/02/2025 | 0,00% | 0,00 | 355,00 | 355,00 | 355,00 | 355,00 | 3K | 2 |
| 24/02/2025 | 0,28% | 1,00 | 355,00 | 360,00 | 355,00 | 360,00 | 30K | 5 |
| 21/02/2025 | 0,00% | 0,00 | 354,00 | 354,00 | 354,00 | 354,00 | 354 | 1 |
| 20/02/2025 | 2,61% | 9,00 | 354,00 | 345,00 | 345,00 | 354,00 | 2K | 4 |
| 18/02/2025 | -4,17% | -15,00 | 345,00 | 342,05 | 336,80 | 359,50 | 16K | 15 |
| 17/02/2025 | 0,14% | 0,50 | 360,00 | 358,49 | 355,00 | 360,00 | 42K | 7 |
| 14/02/2025 | 2,69% | 9,41 | 359,50 | 360,00 | 358,90 | 360,00 | 4K | 6 |
| 13/02/2025 | -1,94% | -6,91 | 350,09 | 335,08 | 335,08 | 366,90 | 8K | 12 |
| 12/02/2025 | 5,28% | 17,89 | 357,00 | 355,00 | 355,00 | 357,00 | 8K | 8 |
| 11/02/2025 | -8,35% | -30,89 | 339,11 | 373,00 | 335,79 | 373,00 | 24K | 65 |
| 10/02/2025 | 0,00% | 0,00 | 370,00 | 373,00 | 370,00 | 378,07 | 22K | 9 |
| 07/02/2025 | -2,13% | -8,07 | 370,00 | 375,00 | 370,00 | 375,00 | 16K | 4 |
| 06/02/2025 | 1,91% | 7,07 | 378,07 | 372,00 | 372,00 | 378,07 | 2K | 3 |
| 05/02/2025 | -1,65% | -6,22 | 371,00 | 365,00 | 365,00 | 371,00 | 736 | 2 |
| 04/02/2025 | 2,64% | 9,72 | 377,22 | 372,00 | 372,00 | 378,07 | 2K | 5 |
| 03/02/2025 | 0,14% | 0,50 | 367,50 | 367,50 | 367,50 | 367,50 | 5K | 1 |
| 31/01/2025 | 0,14% | 0,50 | 367,00 | 366,50 | 358,10 | 367,00 | 12K | 6 |
| 30/01/2025 | 4,71% | 16,50 | 366,50 | 366,50 | 366,50 | 366,50 | 2K | 2 |
| 27/01/2025 | 1,44% | 4,96 | 350,00 | 345,04 | 345,04 | 350,00 | 9K | 4 |
| 24/01/2025 | 4,56% | 15,04 | 345,04 | 350,00 | 334,00 | 350,00 | 2K | 4 |
| 23/01/2025 | -0,03% | -0,11 | 330,00 | 329,00 | 328,00 | 331,28 | 18K | 10 |
| 22/01/2025 | 0,03% | 0,11 | 330,11 | 350,00 | 330,11 | 350,00 | 3K | 4 |
| 20/01/2025 | -1,93% | -6,51 | 330,00 | 330,01 | 330,00 | 335,00 | 12K | 8 |
| 17/01/2025 | -0,15% | -0,49 | 336,51 | 331,00 | 331,00 | 363,00 | 5K | 10 |
| 16/01/2025 | 0,60% | 2,00 | 337,00 | 337,00 | 337,00 | 337,00 | 337 | 1 |
| 15/01/2025 | -2,91% | -10,04 | 335,00 | 354,00 | 335,00 | 354,00 | 10K | 8 |
| 14/01/2025 | 1,48% | 5,04 | 345,04 | 349,50 | 345,04 | 354,00 | 4K | 6 |
| 13/01/2025 | 1,80% | 6,00 | 340,00 | 339,50 | 325,00 | 340,00 | 18K | 10 |
| 09/01/2025 | 5,36% | 16,99 | 334,00 | 317,01 | 317,01 | 335,00 | 12K | 7 |
| 08/01/2025 | -3,94% | -12,99 | 317,01 | 332,00 | 314,00 | 332,00 | 13K | 13 |
| 07/01/2025 | -1,40% | -4,70 | 330,00 | 334,70 | 330,00 | 334,70 | 12K | 33 |
| 06/01/2025 | -0,09% | -0,30 | 334,70 | 335,00 | 334,70 | 335,00 | 1K | 3 |
| 03/01/2025 | -0,59% | -2,00 | 335,00 | 330,00 | 330,00 | 335,00 | 14K | 6 |
| 02/01/2025 | 4,33% | 14,00 | 337,00 | 325,00 | 321,00 | 339,00 | 6K | 8 |
| 30/12/2024 | 2,54% | 8,00 | 323,00 | 310,00 | 310,00 | 323,00 | 7K | 13 |
| 26/12/2024 | 0,00% | 0,00 | 315,00 | 315,00 | 315,00 | 315,00 | 3K | 5 |
| 23/12/2024 | 0,96% | 3,00 | 315,00 | 312,00 | 312,00 | 315,00 | 10K | 5 |
| 20/12/2024 | -0,51% | -1,60 | 312,00 | 312,80 | 312,00 | 312,80 | 2K | 3 |
| 19/12/2024 | -2,00% | -6,40 | 313,60 | 313,60 | 312,00 | 313,60 | 50K | 7 |
| 18/12/2024 | 2,20% | 6,88 | 320,00 | 323,90 | 313,13 | 329,00 | 10K | 9 |
| 17/12/2024 | -0,60% | -1,88 | 313,12 | 317,80 | 313,12 | 320,00 | 37K | 7 |
| 16/12/2024 | -0,91% | -2,90 | 315,00 | 315,00 | 314,00 | 315,00 | 14K | 9 |
| 13/12/2024 | 2,22% | 6,90 | 317,90 | 316,00 | 316,00 | 317,90 | 3K | 6 |
| 12/12/2024 | 0,27% | 0,85 | 311,00 | 313,00 | 311,00 | 316,94 | 45K | 14 |
| 11/12/2024 | -1,82% | -5,75 | 310,15 | 315,90 | 310,15 | 315,90 | 3K | 2 |
| 10/12/2024 | 1,90% | 5,90 | 315,90 | 310,00 | 308,00 | 315,90 | 26K | 16 |
| 09/12/2024 | 0,00% | 0,00 | 310,00 | 307,15 | 307,15 | 310,00 | 10K | 5 |
| 06/12/2024 | - | - | 310,00 | 306,00 | 305,61 | 310,00 | 7K | 7 |
Date,Open,High,Low,Close,Volume
08-Jul-25,410.00,410.00,400.00,409.00,18909
07-Jul-25,404.50,404.50,400.00,400.00,2822
04-Jul-25,405.00,405.00,400.00,400.00,20600
03-Jul-25,410.00,410.00,405.00,405.00,3255
02-Jul-25,414.98,414.98,414.00,414.00,828
01-Jul-25,396.01,414.99,395.00,414.99,9578
27-Jun-25,411.59,420.00,395.01,405.00,51508
26-Jun-25,420.00,420.00,419.00,419.99,10493
25-Jun-25,417.90,417.90,417.90,417.90,7521
24-Jun-25,396.00,419.99,390.11,417.90,56339
23-Jun-25,424.00,424.00,421.50,421.50,46180
20-Jun-25,420.00,424.00,420.00,423.90,5047
18-Jun-25,390.01,424.88,390.01,424.50,2937
17-Jun-25,425.00,425.00,395.00,420.00,2504
16-Jun-25,386.01,420.00,386.01,420.00,10046
13-Jun-25,420.00,425.00,420.00,425.00,10596
12-Jun-25,410.00,456.00,410.00,420.00,275574
11-Jun-25,366.05,410.00,366.02,410.00,79402
10-Jun-25,386.00,387.35,360.00,387.35,27784
09-Jun-25,381.00,398.00,377.00,385.47,16535
06-Jun-25,386.05,404.99,386.05,399.00,2798
05-Jun-25,399.00,399.00,389.00,399.00,5556
04-Jun-25,419.99,419.99,419.99,419.99,1259
03-Jun-25,385.00,420.00,380.00,420.00,216182
02-Jun-25,375.00,404.00,375.00,404.00,1529
30-May-25,399.99,399.99,365.01,367.03,3693
29-May-25,395.00,395.00,380.00,380.00,10320
28-May-25,390.00,395.00,370.00,395.00,20700
27-May-25,362.00,390.00,362.00,390.00,1532
26-May-25,375.00,375.00,375.00,375.00,375
23-May-25,375.00,375.00,375.00,375.00,2250
22-May-25,365.00,375.00,365.00,375.00,11882
21-May-25,365.00,365.00,365.00,365.00,5110
20-May-25,358.01,372.00,355.00,365.00,24416
19-May-25,366.00,366.00,355.00,355.00,8974
16-May-25,380.00,380.00,361.00,361.00,7961
15-May-25,375.00,379.99,375.00,379.99,11316
14-May-25,375.00,375.00,375.00,375.00,745
13-May-25,376.00,376.00,376.00,376.00,2632
12-May-25,360.00,360.00,360.00,360.00,3600
09-May-25,360.00,376.00,360.00,360.00,9336
08-May-25,369.00,369.99,368.90,369.99,40661
07-May-25,355.00,369.99,355.00,355.01,1795
06-May-25,369.00,370.00,360.00,369.99,12111
05-May-25,353.00,370.00,330.01,369.00,8442
02-May-25,375.00,382.00,369.00,370.00,10395
30-Apr-25,399.99,415.02,399.99,415.02,49045
29-Apr-25,394.99,400.00,390.00,397.00,120241
28-Apr-25,394.99,394.99,385.00,385.00,23824
25-Apr-25,370.14,390.00,370.14,390.00,16191
24-Apr-25,380.01,390.00,380.01,388.80,26992
23-Apr-25,380.00,389.99,380.00,385.00,24355
22-Apr-25,380.00,390.00,371.00,380.00,150378
17-Apr-25,380.00,380.00,380.00,380.00,33440
16-Apr-25,379.99,384.49,379.99,384.49,14451
15-Apr-25,377.00,380.00,377.00,379.90,10623
14-Apr-25,383.80,383.80,355.01,364.00,40130
11-Apr-25,377.80,384.50,377.80,380.00,37554
10-Apr-25,377.99,378.00,362.00,365.01,5879
09-Apr-25,361.06,366.00,351.51,366.00,14155
08-Apr-25,355.58,361.10,355.58,361.05,14746
07-Apr-25,380.00,380.00,351.08,375.00,4082
04-Apr-25,370.00,381.00,350.00,381.00,36872
03-Apr-25,380.00,381.00,380.00,381.00,2281
02-Apr-25,378.00,378.00,370.00,370.00,3740
01-Apr-25,381.57,381.57,362.04,362.04,40156
31-Mar-25,381.57,381.57,362.02,381.50,2247
28-Mar-25,381.57,381.57,362.03,381.00,3414
27-Mar-25,385.00,385.00,385.00,385.00,770
26-Mar-25,385.00,385.00,385.00,385.00,1540
25-Mar-25,385.00,385.00,385.00,385.00,4235
24-Mar-25,384.00,384.00,384.00,384.00,768
21-Mar-25,364.00,398.99,364.00,384.00,40090
19-Mar-25,359.00,360.00,359.00,360.00,66870
18-Mar-25,350.00,359.90,348.00,359.00,5352
17-Mar-25,360.00,360.00,360.00,360.00,3240
14-Mar-25,360.00,360.00,350.00,360.00,11509
13-Mar-25,350.00,358.00,348.00,358.00,1756
12-Mar-25,345.99,359.00,345.99,359.00,4617
11-Mar-25,355.55,360.00,355.55,360.00,715
07-Mar-25,364.00,364.90,346.08,364.90,11269
06-Mar-25,364.00,364.00,355.00,364.00,18550
05-Mar-25,360.00,364.00,355.00,364.00,1079
28-Feb-25,355.00,355.00,355.00,355.00,355
27-Feb-25,360.00,360.00,359.50,360.00,12959
26-Feb-25,355.00,360.00,355.00,360.00,22160
25-Feb-25,355.00,355.00,355.00,355.00,2840
24-Feb-25,360.00,360.00,355.00,355.00,30384
21-Feb-25,354.00,354.00,354.00,354.00,354
20-Feb-25,345.00,354.00,345.00,354.00,1760
18-Feb-25,342.05,359.50,336.80,345.00,15574
17-Feb-25,358.49,360.00,355.00,360.00,41603
14-Feb-25,360.00,360.00,358.90,359.50,3955
13-Feb-25,335.08,366.90,335.08,350.09,7640
12-Feb-25,355.00,357.00,355.00,357.00,7840
11-Feb-25,373.00,373.00,335.79,339.11,24288
10-Feb-25,373.00,378.07,370.00,370.00,21847
07-Feb-25,375.00,375.00,370.00,370.00,16295
06-Feb-25,372.00,378.07,372.00,378.07,1505
05-Feb-25,365.00,371.00,365.00,371.00,736
04-Feb-25,372.00,378.07,372.00,377.22,2246
03-Feb-25,367.50,367.50,367.50,367.50,5145
31-Jan-25,366.50,367.00,358.10,367.00,12467
30-Jan-25,366.50,366.50,366.50,366.50,2199
27-Jan-25,345.04,350.00,345.04,350.00,8703
24-Jan-25,350.00,350.00,334.00,345.04,2414
23-Jan-25,329.00,331.28,328.00,330.00,17752
22-Jan-25,350.00,350.00,330.11,330.11,2780
20-Jan-25,330.01,335.00,330.00,330.00,11555
17-Jan-25,331.00,363.00,331.00,336.51,5128
16-Jan-25,337.00,337.00,337.00,337.00,337
15-Jan-25,354.00,354.00,335.00,335.00,10086
14-Jan-25,349.50,354.00,345.04,345.04,3860
13-Jan-25,339.50,340.00,325.00,340.00,18339
09-Jan-25,317.01,335.00,317.01,334.00,11853
08-Jan-25,332.00,332.00,314.00,317.01,13265
07-Jan-25,334.70,334.70,330.00,330.00,11562
06-Jan-25,335.00,335.00,334.70,334.70,1339
03-Jan-25,330.00,335.00,330.00,335.00,13865
02-Jan-25,325.00,339.00,321.00,337.00,5600
30-Dec-24,310.00,323.00,310.00,323.00,6975
26-Dec-24,315.00,315.00,315.00,315.00,2835
23-Dec-24,312.00,315.00,312.00,315.00,10386
20-Dec-24,312.80,312.80,312.00,312.00,2500
19-Dec-24,313.60,313.60,312.00,313.60,50169
18-Dec-24,323.90,329.00,313.13,320.00,10367
17-Dec-24,317.80,320.00,313.12,313.12,36592
16-Dec-24,315.00,315.00,314.00,315.00,13535
13-Dec-24,316.00,317.90,316.00,317.90,3173
12-Dec-24,313.00,316.94,311.00,311.00,44824
11-Dec-24,315.90,315.90,310.15,310.15,2837
10-Dec-24,310.00,315.90,308.00,315.90,26073
09-Dec-24,307.15,310.00,307.15,310.00,9607
06-Dec-24,306.00,310.00,305.61,310.00,6807
*exoneração de responsabilidade e termos de uso