Cotação atual, histórico e gráfico do papel: BMKS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 10,36% | 38,97 | 414,99 | 382,08 | 370,00 | 415,00 | 203K | 46 |
| 08/10/2026 | -3,20% | -12,44 | 376,02 | 376,02 | 376,02 | 376,02 | 5K | 5 |
| 07/10/2026 | 2,23% | 8,46 | 388,46 | 379,00 | 356,00 | 388,98 | 85K | 72 |
| 06/10/2026 | 0,80% | 3,00 | 380,00 | 390,00 | 380,00 | 390,00 | 35K | 16 |
| 05/10/2026 | 0,00% | 0,00 | 377,00 | 375,00 | 375,00 | 390,00 | 20K | 17 |
| 02/10/2026 | -0,26% | -1,00 | 377,00 | 378,00 | 369,23 | 378,00 | 11K | 13 |
| 01/10/2026 | 0,00% | 0,00 | 378,00 | 380,00 | 378,00 | 380,00 | 13K | 4 |
| 30/09/2026 | -0,48% | -1,81 | 378,00 | 379,81 | 378,00 | 380,00 | 24K | 17 |
| 29/09/2026 | -1,08% | -4,14 | 379,81 | 383,95 | 379,76 | 383,95 | 8K | 13 |
| 28/09/2026 | 3,79% | 14,01 | 383,95 | 374,12 | 373,00 | 383,95 | 4K | 6 |
| 25/09/2026 | -0,02% | -0,06 | 369,94 | 386,99 | 369,92 | 388,00 | 7K | 10 |
| 24/09/2026 | -1,20% | -4,49 | 370,00 | 385,05 | 370,00 | 385,05 | 21K | 10 |
| 23/09/2026 | 0,16% | 0,59 | 374,49 | 369,83 | 369,83 | 374,49 | 6K | 11 |
| 22/09/2026 | 0,00% | 0,01 | 373,90 | 375,00 | 369,83 | 375,50 | 10K | 16 |
| 21/09/2026 | -0,80% | -3,03 | 373,89 | 377,00 | 370,01 | 387,00 | 14K | 15 |
| 18/09/2026 | -0,81% | -3,08 | 376,92 | 380,00 | 376,92 | 380,00 | 5K | 8 |
| 17/09/2026 | 1,06% | 4,00 | 380,00 | 377,09 | 377,09 | 380,00 | 5K | 6 |
| 16/09/2026 | 0,80% | 2,99 | 376,00 | 377,00 | 376,00 | 377,09 | 5K | 8 |
| 15/09/2026 | -1,06% | -3,98 | 373,01 | 372,00 | 372,00 | 377,00 | 3K | 5 |
| 14/09/2026 | 0,10% | 0,39 | 376,99 | 376,60 | 369,01 | 377,00 | 3K | 7 |
| 11/09/2026 | 0,63% | 2,35 | 376,60 | 377,00 | 371,25 | 377,00 | 3K | 5 |
| 10/09/2026 | 0,60% | 2,24 | 374,25 | 376,99 | 373,00 | 376,99 | 5K | 7 |
| 09/09/2026 | -1,32% | -4,99 | 372,01 | 371,50 | 371,50 | 372,10 | 10K | 12 |
| 08/09/2026 | 0,00% | 0,00 | 377,00 | 373,01 | 370,01 | 377,00 | 9K | 7 |
| 04/09/2026 | 1,47% | 5,45 | 377,00 | 378,00 | 377,00 | 378,00 | 9K | 13 |
| 03/09/2026 | 1,12% | 4,12 | 371,55 | 371,11 | 371,11 | 373,48 | 13K | 17 |
| 02/09/2026 | 0,08% | 0,31 | 367,43 | 367,12 | 367,12 | 373,47 | 19K | 20 |
| 01/09/2026 | -0,78% | -2,88 | 367,12 | 369,96 | 367,04 | 373,49 | 10K | 13 |
| 31/08/2026 | -0,93% | -3,48 | 370,00 | 373,99 | 366,05 | 373,99 | 9K | 16 |
| 28/08/2026 | 2,02% | 7,38 | 373,48 | 366,20 | 366,18 | 373,48 | 3K | 5 |
| 27/08/2026 | 0,00% | 0,00 | 366,10 | 366,19 | 366,10 | 368,29 | 26K | 21 |
| 26/08/2026 | -1,05% | -3,89 | 366,10 | 373,48 | 366,10 | 373,49 | 7K | 7 |
| 25/08/2026 | 1,08% | 3,96 | 369,99 | 366,03 | 366,00 | 373,49 | 10K | 16 |
| 24/08/2026 | -0,42% | -1,53 | 366,03 | 365,06 | 365,05 | 375,00 | 7K | 13 |
| 21/08/2026 | 0,29% | 1,08 | 367,56 | 368,99 | 365,02 | 370,00 | 31K | 19 |
| 20/08/2026 | -0,11% | -0,42 | 366,48 | 364,80 | 364,80 | 376,00 | 15K | 18 |
| 19/08/2026 | -0,21% | -0,78 | 366,90 | 371,36 | 364,02 | 371,36 | 17K | 24 |
| 18/08/2026 | -2,73% | -10,32 | 367,68 | 356,73 | 356,73 | 379,88 | 13K | 18 |
| 17/08/2026 | 5,00% | 18,00 | 378,00 | 358,00 | 356,00 | 378,00 | 49K | 30 |
| 14/08/2026 | 0,00% | 0,00 | 360,00 | 360,00 | 355,00 | 365,00 | 29K | 26 |
| 13/08/2026 | -4,01% | -15,05 | 360,00 | 374,01 | 360,00 | 379,95 | 50K | 49 |
| 12/08/2026 | -0,26% | -0,96 | 375,05 | 375,01 | 375,01 | 384,89 | 14K | 18 |
| 11/08/2026 | -0,13% | -0,50 | 376,01 | 376,51 | 375,01 | 385,00 | 6K | 9 |
| 10/08/2026 | -0,40% | -1,50 | 376,51 | 378,00 | 376,51 | 380,00 | 13K | 19 |
| 07/08/2026 | 0,01% | 0,02 | 378,01 | 378,11 | 378,00 | 391,89 | 11K | 15 |
| 06/08/2026 | -1,33% | -5,11 | 377,99 | 386,94 | 377,53 | 391,99 | 15K | 16 |
| 05/08/2026 | 1,52% | 5,75 | 383,10 | 394,99 | 381,10 | 403,00 | 8K | 8 |
| 04/08/2026 | 0,08% | 0,32 | 377,35 | 377,02 | 377,02 | 405,00 | 17K | 18 |
| 03/08/2026 | -0,05% | -0,18 | 377,03 | 382,00 | 375,01 | 384,99 | 3K | 7 |
| 31/07/2026 | 0,00% | 0,00 | 377,21 | 392,59 | 377,21 | 392,60 | 19K | 11 |
| 30/07/2026 | -2,02% | -7,79 | 377,21 | 377,02 | 377,02 | 379,00 | 3K | 7 |
| 29/07/2026 | 1,57% | 5,96 | 385,00 | 377,02 | 377,02 | 385,00 | 9K | 8 |
| 28/07/2026 | 0,01% | 0,04 | 379,04 | 379,03 | 379,03 | 384,94 | 2K | 5 |
| 27/07/2026 | -0,14% | -0,52 | 379,00 | 377,02 | 377,01 | 381,99 | 5K | 8 |
| 24/07/2026 | 0,00% | 0,00 | 379,52 | 379,52 | 379,52 | 383,99 | 5K | 7 |
| 23/07/2026 | 0,14% | 0,52 | 379,52 | 379,51 | 379,50 | 380,01 | 44K | 16 |
| 22/07/2026 | -0,53% | -2,02 | 379,00 | 381,01 | 379,00 | 382,00 | 15K | 12 |
| 21/07/2026 | -0,52% | -1,98 | 381,02 | 381,02 | 381,01 | 382,00 | 4K | 6 |
| 20/07/2026 | 0,65% | 2,48 | 383,00 | 384,33 | 381,00 | 384,33 | 16K | 14 |
| 17/07/2026 | -0,13% | -0,49 | 380,52 | 380,52 | 380,52 | 386,90 | 11K | 13 |
| 16/07/2026 | -0,26% | -0,99 | 381,01 | 392,63 | 380,00 | 392,63 | 7K | 13 |
| 15/07/2026 | -0,78% | -3,00 | 382,00 | 389,00 | 382,00 | 389,00 | 11K | 19 |
| 14/07/2026 | -1,03% | -3,99 | 385,00 | 388,90 | 383,01 | 388,90 | 24K | 22 |
| 13/07/2026 | 0,51% | 1,99 | 388,99 | 382,01 | 382,01 | 389,00 | 3K | 6 |
| 10/07/2026 | -0,77% | -2,99 | 387,00 | 389,90 | 387,00 | 389,90 | 3K | 5 |
| 09/07/2026 | 0,00% | -0,01 | 389,99 | 390,00 | 387,00 | 390,00 | 18K | 6 |
| 08/07/2026 | 1,56% | 6,00 | 390,00 | 390,00 | 389,99 | 390,00 | 8K | 10 |
| 07/07/2026 | -2,04% | -8,00 | 384,00 | 390,00 | 384,00 | 390,00 | 6K | 7 |
| 06/07/2026 | 2,08% | 8,00 | 392,00 | 386,00 | 380,00 | 396,28 | 12K | 11 |
| 03/07/2026 | -1,54% | -6,01 | 384,00 | 390,01 | 381,04 | 392,00 | 8K | 14 |
| 02/07/2026 | 0,00% | 0,01 | 390,01 | 392,00 | 390,00 | 392,00 | 3K | 6 |
| 01/07/2026 | -2,22% | -8,87 | 390,00 | 394,00 | 384,00 | 394,00 | 7K | 10 |
| 30/06/2026 | 2,67% | 10,37 | 398,87 | 390,00 | 389,99 | 405,00 | 8K | 9 |
| 29/06/2026 | -0,38% | -1,49 | 388,50 | 390,00 | 388,50 | 390,00 | 7K | 5 |
| 26/06/2026 | 1,30% | 4,99 | 389,99 | 385,00 | 379,00 | 390,50 | 33K | 19 |
| 25/06/2026 | 1,81% | 6,85 | 385,00 | 385,00 | 385,00 | 385,00 | 1K | 3 |
| 24/06/2026 | -1,83% | -7,05 | 378,15 | 385,20 | 378,15 | 385,20 | 13K | 9 |
| 23/06/2026 | 1,34% | 5,09 | 385,20 | 385,20 | 385,20 | 385,20 | 1K | 1 |
| 22/06/2026 | -0,23% | -0,89 | 380,11 | 387,00 | 380,10 | 387,49 | 11K | 9 |
| 19/06/2026 | 0,26% | 1,00 | 381,00 | 380,02 | 380,02 | 381,00 | 3K | 3 |
| 18/06/2026 | -1,04% | -4,00 | 380,00 | 384,00 | 380,00 | 384,50 | 10K | 14 |
| 17/06/2026 | -2,02% | -7,90 | 384,00 | 391,80 | 384,00 | 391,80 | 16K | 17 |
| 16/06/2026 | 1,79% | 6,90 | 391,90 | 385,00 | 385,00 | 391,90 | 2K | 3 |
| 15/06/2026 | -1,52% | -5,95 | 385,00 | 390,95 | 385,00 | 393,00 | 6K | 7 |
| 12/06/2026 | -0,01% | -0,05 | 390,95 | 389,50 | 389,50 | 390,95 | 6K | 8 |
| 11/06/2026 | 0,26% | 1,00 | 391,00 | 390,00 | 379,52 | 391,54 | 13K | 17 |
| 10/06/2026 | 2,77% | 10,50 | 390,00 | 385,01 | 385,01 | 391,49 | 46K | 17 |
| 09/06/2026 | 0,00% | 0,00 | 379,50 | 379,00 | 378,50 | 391,53 | 13K | 16 |
| 08/06/2026 | -2,67% | -10,42 | 379,50 | 389,91 | 370,03 | 389,91 | 21K | 26 |
| 05/06/2026 | -0,02% | -0,08 | 389,92 | 380,59 | 380,58 | 389,98 | 18K | 9 |
| 03/06/2026 | 2,63% | 9,99 | 390,00 | 383,00 | 380,56 | 391,54 | 38K | 15 |
| 02/06/2026 | -2,56% | -9,99 | 380,01 | 393,90 | 380,01 | 393,90 | 2K | 4 |
| 01/06/2026 | 4,84% | 18,01 | 390,00 | 371,99 | 366,03 | 390,61 | 54K | 30 |
| 29/05/2026 | 0,00% | -0,01 | 371,99 | 371,99 | 370,00 | 371,99 | 8K | 9 |
| 28/05/2026 | 0,00% | 0,00 | 372,00 | 371,00 | 365,00 | 372,00 | 17K | 22 |
| 27/05/2026 | 0,00% | 0,00 | 372,00 | 374,97 | 370,01 | 374,97 | 12K | 8 |
| 26/05/2026 | 0,00% | 0,00 | 372,00 | 372,00 | 372,00 | 372,00 | 5K | 3 |
| 25/05/2026 | 0,27% | 1,00 | 372,00 | 370,00 | 370,00 | 375,00 | 6K | 10 |
| 22/05/2026 | 0,27% | 1,00 | 371,00 | 373,70 | 370,11 | 373,70 | 5K | 9 |
| 21/05/2026 | -0,27% | -1,00 | 370,00 | 371,18 | 370,00 | 378,99 | 7K | 11 |
| 20/05/2026 | -0,40% | -1,49 | 371,00 | 374,97 | 370,16 | 379,39 | 9K | 15 |
| 19/05/2026 | -0,51% | -1,90 | 372,49 | 370,02 | 370,02 | 372,50 | 20K | 18 |
| 18/05/2026 | 1,16% | 4,29 | 374,39 | 380,00 | 370,52 | 380,00 | 11K | 11 |
| 15/05/2026 | -2,35% | -8,90 | 370,10 | 380,00 | 370,00 | 380,00 | 31K | 28 |
| 14/05/2026 | 1,07% | 4,00 | 379,00 | 379,99 | 379,00 | 379,99 | 6K | 8 |
| 13/05/2026 | 1,35% | 4,98 | 375,00 | 375,00 | 375,00 | 381,00 | 53K | 21 |
| 12/05/2026 | -2,63% | -9,98 | 370,02 | 380,00 | 370,02 | 384,99 | 18K | 15 |
| 11/05/2026 | -3,55% | -13,98 | 380,00 | 394,99 | 370,01 | 394,99 | 43K | 35 |
| 08/05/2026 | 0,70% | 2,73 | 393,98 | 394,99 | 389,00 | 394,99 | 20K | 21 |
| 07/05/2026 | 0,00% | 0,00 | 391,25 | 392,00 | 391,25 | 395,00 | 15K | 12 |
| 06/05/2026 | -1,92% | -7,64 | 391,25 | 389,00 | 389,00 | 394,99 | 41K | 18 |
| 05/05/2026 | 2,28% | 8,89 | 398,89 | 398,99 | 390,02 | 398,99 | 8K | 9 |
| 04/05/2026 | -1,89% | -7,50 | 390,00 | 397,50 | 390,00 | 403,50 | 37K | 26 |
| 30/04/2026 | -3,28% | -13,49 | 397,50 | 411,00 | 397,50 | 415,00 | 87K | 37 |
| 29/04/2026 | 2,01% | 8,09 | 410,99 | 406,93 | 390,00 | 410,99 | 97K | 35 |
| 28/04/2026 | 1,24% | 4,92 | 402,90 | 405,00 | 399,00 | 405,00 | 31K | 17 |
| 27/04/2026 | -0,26% | -1,02 | 397,98 | 402,99 | 392,00 | 402,99 | 62K | 30 |
| 24/04/2026 | -2,68% | -11,00 | 399,00 | 411,99 | 399,00 | 414,89 | 174K | 34 |
| 23/04/2026 | -0,48% | -1,99 | 410,00 | 408,99 | 408,99 | 410,00 | 24K | 9 |
| 22/04/2026 | 3,26% | 12,99 | 411,99 | 402,99 | 399,00 | 413,00 | 40K | 27 |
| 20/04/2026 | 0,00% | 0,00 | 399,00 | 399,00 | 399,00 | 399,00 | 24K | 9 |
| 17/04/2026 | -3,36% | -13,89 | 399,00 | 413,00 | 390,00 | 413,00 | 15K | 11 |
| 16/04/2026 | 3,74% | 14,89 | 412,89 | 401,98 | 386,00 | 413,00 | 35K | 13 |
| 15/04/2026 | 0,76% | 3,00 | 398,00 | 398,95 | 390,00 | 399,00 | 8K | 10 |
| 14/04/2026 | 3,66% | 13,94 | 395,00 | 399,99 | 394,00 | 399,99 | 15K | 10 |
| 13/04/2026 | -3,80% | -15,04 | 381,06 | 399,00 | 381,05 | 400,07 | 138K | 34 |
| 10/04/2026 | 0,03% | 0,10 | 396,10 | 399,96 | 396,00 | 400,00 | 26K | 17 |
| 09/04/2026 | 3,12% | 12,00 | 396,00 | 384,00 | 384,00 | 397,90 | 30K | 18 |
| 08/04/2026 | 1,05% | 4,00 | 384,00 | 385,99 | 380,01 | 386,49 | 15K | 17 |
| 07/04/2026 | 0,00% | 0,00 | 380,00 | 384,99 | 380,00 | 386,00 | 6K | 7 |
| 06/04/2026 | -1,55% | -5,97 | 380,00 | 381,00 | 380,00 | 385,96 | 18K | 12 |
| 02/04/2026 | 2,11% | 7,97 | 385,97 | 380,00 | 378,99 | 386,00 | 38K | 29 |
| 01/04/2026 | -0,79% | -3,00 | 378,00 | 368,01 | 368,01 | 379,99 | 43K | 27 |
| 31/03/2026 | - | - | 381,00 | 377,01 | 363,01 | 400,00 | 100K | 62 |
Date,Open,High,Low,Close,Volume
09-Oct-26,382.08,415.00,370.00,414.99,203254
08-Oct-26,376.02,376.02,376.02,376.02,5331
07-Oct-26,379.00,388.98,356.00,388.46,85239
06-Oct-26,390.00,390.00,380.00,380.00,35415
05-Oct-26,375.00,390.00,375.00,377.00,19635
02-Oct-26,378.00,378.00,369.23,377.00,10519
01-Oct-26,380.00,380.00,378.00,378.00,12861
30-Sep-26,379.81,380.00,378.00,378.00,24221
29-Sep-26,383.95,383.95,379.76,379.81,7987
28-Sep-26,374.12,383.95,373.00,383.95,3746
25-Sep-26,386.99,388.00,369.92,369.94,6775
24-Sep-26,385.05,385.05,370.00,370.00,21476
23-Sep-26,369.83,374.49,369.83,374.49,5959
22-Sep-26,375.00,375.50,369.83,373.90,10462
21-Sep-26,377.00,387.00,370.01,373.89,13550
18-Sep-26,380.00,380.00,376.92,376.92,5303
17-Sep-26,377.09,380.00,377.09,380.00,4527
16-Sep-26,377.00,377.09,376.00,376.00,5273
15-Sep-26,372.00,377.00,372.00,373.01,3372
14-Sep-26,376.60,377.00,369.01,376.99,3384
11-Sep-26,377.00,377.00,371.25,376.60,3006
10-Sep-26,376.99,376.99,373.00,374.25,4870
09-Sep-26,371.50,372.10,371.50,372.01,10408
08-Sep-26,373.01,377.00,370.01,377.00,8585
04-Sep-26,378.00,378.00,377.00,377.00,8690
03-Sep-26,371.11,373.48,371.11,371.55,13433
02-Sep-26,367.12,373.47,367.12,367.43,19132
01-Sep-26,369.96,373.49,367.04,367.12,9638
31-Aug-26,373.99,373.99,366.05,370.00,8900
28-Aug-26,366.20,373.48,366.18,373.48,3339
27-Aug-26,366.19,368.29,366.10,366.10,25639
26-Aug-26,373.48,373.49,366.10,366.10,6704
25-Aug-26,366.03,373.49,366.00,369.99,9530
24-Aug-26,365.06,375.00,365.05,366.03,7006
21-Aug-26,368.99,370.00,365.02,367.56,31020
20-Aug-26,364.80,376.00,364.80,366.48,14688
19-Aug-26,371.36,371.36,364.02,366.90,16981
18-Aug-26,356.73,379.88,356.73,367.68,12943
17-Aug-26,358.00,378.00,356.00,378.00,48633
14-Aug-26,360.00,365.00,355.00,360.00,29211
13-Aug-26,374.01,379.95,360.00,360.00,49951
12-Aug-26,375.01,384.89,375.01,375.05,14280
11-Aug-26,376.51,385.00,375.01,376.01,6080
10-Aug-26,378.00,380.00,376.51,376.51,12849
07-Aug-26,378.11,391.89,378.00,378.01,10990
06-Aug-26,386.94,391.99,377.53,377.99,15000
05-Aug-26,394.99,403.00,381.10,383.10,8093
04-Aug-26,377.02,405.00,377.02,377.35,17015
03-Aug-26,382.00,384.99,375.01,377.03,3405
31-Jul-26,392.59,392.60,377.21,377.21,19457
30-Jul-26,377.02,379.00,377.02,377.21,2642
29-Jul-26,377.02,385.00,377.02,385.00,9080
28-Jul-26,379.03,384.94,379.03,379.04,1901
27-Jul-26,377.02,381.99,377.01,379.00,4543
24-Jul-26,379.52,383.99,379.52,379.52,4580
23-Jul-26,379.51,380.01,379.50,379.52,44452
22-Jul-26,381.01,382.00,379.00,379.00,14815
21-Jul-26,381.02,382.00,381.01,381.02,4192
20-Jul-26,384.33,384.33,381.00,383.00,16442
17-Jul-26,380.52,386.90,380.52,380.52,11100
16-Jul-26,392.63,392.63,380.00,381.01,7273
15-Jul-26,389.00,389.00,382.00,382.00,11109
14-Jul-26,388.90,388.90,383.01,385.00,23950
13-Jul-26,382.01,389.00,382.01,388.99,3090
10-Jul-26,389.90,389.90,387.00,387.00,3113
09-Jul-26,390.00,390.00,387.00,389.99,17905
08-Jul-26,390.00,390.00,389.99,390.00,7799
07-Jul-26,390.00,390.00,384.00,384.00,6213
06-Jul-26,386.00,396.28,380.00,392.00,12111
03-Jul-26,390.01,392.00,381.04,384.00,8082
02-Jul-26,392.00,392.00,390.00,390.01,2736
01-Jul-26,394.00,394.00,384.00,390.00,6981
30-Jun-26,390.00,405.00,389.99,398.87,8340
29-Jun-26,390.00,390.00,388.50,388.50,7408
26-Jun-26,385.00,390.50,379.00,389.99,33426
25-Jun-26,385.00,385.00,385.00,385.00,1155
24-Jun-26,385.20,385.20,378.15,378.15,13348
23-Jun-26,385.20,385.20,385.20,385.20,1155
22-Jun-26,387.00,387.49,380.10,380.11,10729
19-Jun-26,380.02,381.00,380.02,381.00,3426
18-Jun-26,384.00,384.50,380.00,380.00,9550
17-Jun-26,391.80,391.80,384.00,384.00,15806
16-Jun-26,385.00,391.90,385.00,391.90,1546
15-Jun-26,390.95,393.00,385.00,385.00,5830
12-Jun-26,389.50,390.95,389.50,390.95,6233
11-Jun-26,390.00,391.54,379.52,391.00,13246
10-Jun-26,385.01,391.49,385.01,390.00,45638
09-Jun-26,379.00,391.53,378.50,379.50,12753
08-Jun-26,389.91,389.91,370.03,379.50,20681
05-Jun-26,380.59,389.98,380.58,389.92,17796
03-Jun-26,383.00,391.54,380.56,390.00,38145
02-Jun-26,393.90,393.90,380.01,380.01,2343
01-Jun-26,371.99,390.61,366.03,390.00,54421
29-May-26,371.99,371.99,370.00,371.99,8179
28-May-26,371.00,372.00,365.00,372.00,16592
27-May-26,374.97,374.97,370.01,372.00,12297
26-May-26,372.00,372.00,372.00,372.00,4836
25-May-26,370.00,375.00,370.00,372.00,5566
22-May-26,373.70,373.70,370.11,371.00,4831
21-May-26,371.18,378.99,370.00,370.00,7070
20-May-26,374.97,379.39,370.16,371.00,8554
19-May-26,370.02,372.50,370.02,372.49,20068
18-May-26,380.00,380.00,370.52,374.39,10513
15-May-26,380.00,380.00,370.00,370.10,31282
14-May-26,379.99,379.99,379.00,379.00,6067
13-May-26,375.00,381.00,375.00,375.00,52606
12-May-26,380.00,384.99,370.02,370.02,18035
11-May-26,394.99,394.99,370.01,380.00,42580
08-May-26,394.99,394.99,389.00,393.98,19534
07-May-26,392.00,395.00,391.25,391.25,14545
06-May-26,389.00,394.99,389.00,391.25,41304
05-May-26,398.99,398.99,390.02,398.89,7527
04-May-26,397.50,403.50,390.00,390.00,36975
30-Apr-26,411.00,415.00,397.50,397.50,86913
29-Apr-26,406.93,410.99,390.00,410.99,97083
28-Apr-26,405.00,405.00,399.00,402.90,31277
27-Apr-26,402.99,402.99,392.00,397.98,62303
24-Apr-26,411.99,414.89,399.00,399.00,173995
23-Apr-26,408.99,410.00,408.99,410.00,23722
22-Apr-26,402.99,413.00,399.00,411.99,40093
20-Apr-26,399.00,399.00,399.00,399.00,23940
17-Apr-26,413.00,413.00,390.00,399.00,15417
16-Apr-26,401.98,413.00,386.00,412.89,35067
15-Apr-26,398.95,399.00,390.00,398.00,7536
14-Apr-26,399.99,399.99,394.00,395.00,15439
13-Apr-26,399.00,400.07,381.05,381.06,138029
10-Apr-26,399.96,400.00,396.00,396.10,26242
09-Apr-26,384.00,397.90,384.00,396.00,30382
08-Apr-26,385.99,386.49,380.01,384.00,14629
07-Apr-26,384.99,386.00,380.00,380.00,6097
06-Apr-26,381.00,385.96,380.00,380.00,17888
02-Apr-26,380.00,386.00,378.99,385.97,37706
01-Apr-26,368.01,379.99,368.01,378.00,43473
31-Mar-26,377.01,400.00,363.01,381.00,99565
*exoneração de responsabilidade e termos de uso