ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMKS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-4,00%-12,00288,00288,00288,00288,001K1
20/03/20190,00%0,00300,00300,00300,00300,003001
18/03/20194,50%12,91300,00300,00300,00300,006001
15/03/20190,01%0,03287,09287,09287,09287,092871
14/03/20190,02%0,05287,06287,06287,06287,061K2
13/03/20190,34%0,98287,01287,01287,01287,013K2
08/03/20190,05%0,13286,03286,03286,03286,034K2
06/03/2019-6,26%-19,10285,90285,92285,90285,922K3
28/02/20194,81%14,00305,00288,01288,01305,008982
14/02/2019-4,60%-14,03291,00291,00291,00291,005822
06/02/20194,11%12,03305,03293,00293,00305,033K3
04/02/20190,34%1,00293,00293,00293,00293,001K1
01/02/20190,00%0,00292,00292,00292,00292,005842
31/01/2019-0,34%-1,00292,00292,00292,00292,002921
29/01/20190,00%0,00293,00294,00293,00294,002K2
28/01/20193,53%10,00293,00293,00293,00293,002K2
24/01/20190,87%2,45283,00283,10283,00283,108492
21/01/2019-2,62%-7,56280,55289,50280,55289,502K4
15/01/20191,09%3,11288,11288,11288,11288,115762
03/01/20190,88%2,50285,00285,00285,00285,001K1
27/12/2018-2,59%-7,50282,50300,00282,50300,002K2
13/12/2018-1,69%-5,00290,00290,00290,00290,002901
07/12/20185,32%14,90295,00295,00295,00295,0020K4
04/12/20180,00%0,00280,10281,00280,10281,003K5
28/11/2018-6,32%-18,90280,10285,00280,00286,0029K17
27/11/20180,00%0,00299,00299,00299,00299,002991
26/11/20185,61%15,87299,00299,00299,00299,002K1
16/11/20180,05%0,13283,13283,13283,13283,132831
08/11/20181,07%3,00283,00283,01283,00283,012K4
06/11/2018-3,45%-10,00280,00280,00280,00280,005K2
05/11/2018-2,03%-6,00290,00300,00290,00300,008803
31/10/20180,00%0,00296,00296,00296,00296,005921
26/10/20180,00%0,00296,00296,00296,00296,005922
23/10/2018-1,33%-4,00296,00297,00296,00297,002K3
22/10/20181,35%4,00300,00300,00300,00300,009001
19/10/2018-0,67%-2,01296,00296,00296,00296,002K1
18/10/2018-0,66%-1,99298,01298,00298,00298,0130K6
17/10/20180,00%0,00300,00300,00300,00300,003001
09/10/20183,09%9,00300,00300,01300,00300,016002
08/10/20180,25%0,74291,00291,00291,00291,004K3
05/10/2018-3,25%-9,74290,26290,00290,00290,2615K3
02/10/20180,00%0,00300,00300,00300,00300,003001
28/09/2018-2,91%-9,00300,00301,00300,00301,001K3
26/09/2018-0,96%-3,00309,00292,00280,12310,0023K16
25/09/20187,21%20,99312,00320,00312,00320,009K4
20/09/20180,00%0,01291,01291,01291,01291,012911
18/09/2018-3,01%-9,02291,00300,00291,00300,007K5
29/08/2018-3,84%-11,98300,02300,02300,02300,022K2
22/08/2018-0,32%-0,99312,00312,00312,00312,0027K6
20/08/2018-0,95%-3,01312,99312,99312,99312,9913K2
16/08/2018-2,77%-8,99316,00316,00316,00316,003161
15/08/2018-0,30%-0,99324,99324,99324,99324,993241
14/08/201813,18%37,97325,98310,00310,00325,985K8
03/08/2018-10,00%-31,99288,01287,00287,00319,988943
02/08/2018-1,54%-5,00320,00320,00320,00320,003K2
13/07/20180,00%0,00325,00324,00324,00325,004K2
05/07/20187,97%24,00325,00319,00319,00340,0011K6
03/07/20180,33%1,00301,00301,00301,00301,002K2
02/07/20180,00%0,00300,00300,00300,00300,006001
26/06/20180,00%0,00300,00300,00300,00300,009001
25/06/201811,90%31,90300,00300,00300,00300,001K3
15/06/20180,00%0,00268,10269,00268,10269,007K7
14/06/2018-2,15%-5,90268,10268,00268,00268,107K5
13/06/2018-4,20%-12,00274,00274,00274,00274,001K1
12/06/20180,35%1,00286,00285,00285,00286,003K2
11/06/20184,01%11,00285,00295,00285,00295,003K3
08/06/2018-2,14%-6,00274,00278,01274,00278,016K8
07/06/20180,00%0,00280,00278,01278,00280,004K4
05/06/20180,00%0,00280,00280,04280,00280,046K4
01/06/2018-3,45%-10,01280,00290,01280,00290,014K6
30/05/20181,40%4,01290,01290,01290,01290,01116K1
29/05/20180,00%0,00286,00286,00286,00286,003K1
28/05/2018-1,72%-5,00286,00286,00286,00286,004K4
25/05/20180,34%1,00291,00291,00291,00291,004K3
21/05/20181,72%4,90290,00290,00290,00290,003K2
17/05/2018-0,31%-0,90285,10285,60285,10285,6011K6
15/05/20180,00%0,00286,00287,50286,00287,504K5
11/05/2018-6,54%-20,00286,00302,00286,00304,0024K18
10/05/20180,00%0,00306,00306,00306,00306,002K2
09/05/20182,00%6,00306,00306,00306,00306,002K2
08/05/2018-3,85%-12,00300,00301,22300,00301,226K6
07/05/20184,00%12,00312,00322,00312,00322,003K2
04/05/2018-7,69%-25,00300,00300,00300,00300,002K1
02/05/2018-4,41%-15,00325,00325,00325,00325,002K3
30/04/20183,98%13,00340,00324,03324,03340,007K4
25/04/20180,00%0,00327,00327,02327,00327,025K2
24/04/20180,92%2,98327,00327,01327,00327,014K3
23/04/2018-4,70%-15,98324,02340,00324,02340,002K5
17/04/2018-0,58%-2,00340,00340,00340,00340,003401
12/04/20180,59%2,00342,00342,00342,00342,003421
10/04/20183,03%10,00340,00349,99340,00349,996892
09/04/20180,61%1,99330,00328,00328,00337,003K5
05/04/20180,91%2,96328,01328,01328,01328,011K1
04/04/20180,02%0,05325,05325,05325,05325,059753
29/03/2018-4,13%-14,00325,00321,00321,00325,0020K14
19/03/20181,66%5,55339,00335,00325,00339,0016K9
09/03/20181,66%5,44333,45358,00333,45358,001K2
08/03/2018-8,63%-30,99328,01328,00328,00328,0120K11
07/03/20189,45%31,00359,00358,98358,98359,001K2
06/03/20180,31%1,00328,00330,00327,00330,0027K14
05/03/2018-0,31%-1,01327,00331,00327,00331,0017K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar