Cotação atual, histórico e gráfico do papel: BMKS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 2,22% | 6,90 | 317,90 | 316,00 | 316,00 | 317,90 | 3K | 6 |
12/12/2024 | 0,27% | 0,85 | 311,00 | 313,00 | 311,00 | 316,94 | 45K | 14 |
11/12/2024 | -1,82% | -5,75 | 310,15 | 315,90 | 310,15 | 315,90 | 3K | 2 |
10/12/2024 | 1,90% | 5,90 | 315,90 | 310,00 | 308,00 | 315,90 | 26K | 16 |
09/12/2024 | 0,00% | 0,00 | 310,00 | 307,15 | 307,15 | 310,00 | 10K | 5 |
06/12/2024 | 1,44% | 4,40 | 310,00 | 306,00 | 305,61 | 310,00 | 7K | 7 |
05/12/2024 | 0,20% | 0,60 | 305,60 | 305,00 | 305,00 | 310,00 | 6K | 6 |
|
04/12/2024 | -0,39% | -1,20 | 305,00 | 306,30 | 302,60 | 312,90 | 70K | 36 |
03/12/2024 | 0,20% | 0,60 | 306,20 | 312,90 | 306,20 | 312,90 | 619 | 2 |
02/12/2024 | -1,09% | -3,38 | 305,60 | 305,10 | 305,10 | 312,89 | 14K | 45 |
29/11/2024 | 0,64% | 1,98 | 308,98 | 309,00 | 305,10 | 309,00 | 7K | 12 |
28/11/2024 | 0,66% | 2,00 | 307,00 | 311,49 | 307,00 | 313,00 | 32K | 21 |
27/11/2024 | -0,97% | -3,00 | 305,00 | 311,30 | 305,00 | 311,30 | 12K | 10 |
26/11/2024 | -0,65% | -2,00 | 308,00 | 308,12 | 308,00 | 308,12 | 2K | 4 |
25/11/2024 | 0,32% | 1,00 | 310,00 | 313,95 | 308,35 | 313,99 | 3K | 7 |
22/11/2024 | -1,89% | -5,94 | 309,00 | 314,00 | 309,00 | 314,00 | 4K | 5 |
21/11/2024 | 1,62% | 5,03 | 314,94 | 309,91 | 309,91 | 314,94 | 5K | 7 |
19/11/2024 | 0,88% | 2,71 | 309,91 | 307,23 | 307,22 | 309,91 | 66K | 18 |
18/11/2024 | -0,13% | -0,40 | 307,20 | 307,20 | 307,20 | 307,20 | 21K | 4 |
14/11/2024 | -0,13% | -0,40 | 307,60 | 308,00 | 307,56 | 308,00 | 67K | 18 |
13/11/2024 | 0,33% | 1,00 | 308,00 | 309,99 | 308,00 | 310,00 | 20K | 7 |
12/11/2024 | -0,94% | -2,90 | 307,00 | 314,98 | 307,00 | 314,98 | 155K | 62 |
11/11/2024 | 0,58% | 1,80 | 309,90 | 307,06 | 307,06 | 312,99 | 5K | 5 |
06/11/2024 | 0,03% | 0,10 | 308,10 | 306,11 | 306,11 | 315,70 | 3K | 5 |
05/11/2024 | -0,79% | -2,44 | 308,00 | 310,44 | 308,00 | 316,00 | 15K | 4 |
04/11/2024 | 0,01% | 0,02 | 310,44 | 306,11 | 306,11 | 310,44 | 7K | 7 |
01/11/2024 | -0,82% | -2,58 | 310,42 | 306,74 | 306,74 | 310,42 | 1K | 2 |
31/10/2024 | 2,55% | 7,79 | 313,00 | 309,06 | 309,00 | 313,00 | 4K | 3 |
29/10/2024 | -1,23% | -3,79 | 305,21 | 309,00 | 305,21 | 309,00 | 2K | 5 |
28/10/2024 | 0,64% | 1,97 | 309,00 | 311,99 | 309,00 | 313,98 | 7K | 6 |
25/10/2024 | 0,00% | 0,01 | 307,03 | 307,03 | 307,03 | 307,03 | 307 | 1 |
24/10/2024 | 0,27% | 0,82 | 307,02 | 307,99 | 307,02 | 314,50 | 6K | 7 |
23/10/2024 | 0,35% | 1,06 | 306,20 | 306,20 | 306,20 | 306,20 | 6K | 8 |
22/10/2024 | -0,28% | -0,86 | 305,14 | 310,11 | 305,14 | 310,11 | 4K | 7 |
21/10/2024 | -0,65% | -2,00 | 306,00 | 306,02 | 305,00 | 307,99 | 55K | 26 |
18/10/2024 | 0,00% | 0,00 | 308,00 | 306,00 | 306,00 | 308,00 | 18K | 8 |
17/10/2024 | 0,00% | 0,00 | 308,00 | 306,00 | 304,25 | 308,00 | 6K | 6 |
15/10/2024 | -0,64% | -1,98 | 308,00 | 308,00 | 308,00 | 308,00 | 308 | 1 |
14/10/2024 | -0,01% | -0,02 | 309,98 | 309,99 | 304,11 | 309,99 | 11K | 7 |
11/10/2024 | 0,00% | 0,00 | 310,00 | 310,00 | 304,00 | 310,00 | 60K | 25 |
10/10/2024 | 1,64% | 5,00 | 310,00 | 310,00 | 305,50 | 310,00 | 10K | 5 |
09/10/2024 | -1,61% | -5,00 | 305,00 | 302,51 | 302,51 | 310,00 | 20K | 12 |
08/10/2024 | 1,64% | 5,00 | 310,00 | 308,05 | 308,05 | 310,00 | 11K | 10 |
07/10/2024 | -0,94% | -2,90 | 305,00 | 302,54 | 302,54 | 306,00 | 2K | 4 |
04/10/2024 | 0,62% | 1,90 | 307,90 | 305,10 | 305,10 | 310,99 | 3K | 5 |
03/10/2024 | 0,00% | 0,00 | 306,00 | 306,01 | 306,00 | 306,01 | 4K | 5 |
02/10/2024 | -1,29% | -3,99 | 306,00 | 309,98 | 305,11 | 309,98 | 2K | 6 |
01/10/2024 | 0,00% | 0,01 | 309,99 | 309,98 | 305,00 | 310,00 | 3K | 4 |
30/09/2024 | 0,97% | 2,98 | 309,98 | 309,99 | 307,00 | 309,99 | 2K | 4 |
27/09/2024 | 1,66% | 5,00 | 307,00 | 307,79 | 305,00 | 309,99 | 6K | 7 |
26/09/2024 | -1,31% | -4,00 | 302,00 | 306,00 | 302,00 | 307,01 | 59K | 38 |
25/09/2024 | -1,29% | -4,00 | 306,00 | 319,98 | 300,00 | 319,98 | 260K | 63 |
24/09/2024 | -0,32% | -1,00 | 310,00 | 310,99 | 305,10 | 311,00 | 31K | 17 |
23/09/2024 | -1,27% | -4,00 | 311,00 | 315,00 | 310,00 | 315,00 | 226K | 77 |
20/09/2024 | -1,53% | -4,88 | 315,00 | 319,00 | 311,00 | 319,00 | 11K | 11 |
19/09/2024 | -3,06% | -10,11 | 319,88 | 329,00 | 303,00 | 329,00 | 291K | 43 |
18/09/2024 | -0,90% | -3,01 | 329,99 | 333,00 | 311,00 | 334,00 | 191K | 49 |
17/09/2024 | -0,30% | -0,99 | 333,00 | 330,00 | 330,00 | 334,48 | 10K | 6 |
16/09/2024 | -0,15% | -0,51 | 333,99 | 334,00 | 324,00 | 334,49 | 19K | 4 |
13/09/2024 | 0,48% | 1,60 | 334,50 | 331,99 | 331,99 | 334,50 | 112K | 10 |
12/09/2024 | -0,33% | -1,10 | 332,90 | 321,01 | 320,20 | 334,99 | 32K | 18 |
11/09/2024 | 1,21% | 4,00 | 334,00 | 334,99 | 325,00 | 335,00 | 4K | 5 |
10/09/2024 | 3,12% | 9,99 | 330,00 | 327,00 | 327,00 | 338,90 | 61K | 15 |
09/09/2024 | -1,54% | -4,99 | 320,01 | 339,79 | 315,01 | 339,90 | 25K | 17 |
06/09/2024 | -0,91% | -3,00 | 325,00 | 324,00 | 310,00 | 328,99 | 31K | 16 |
05/09/2024 | -0,91% | -3,00 | 328,00 | 340,00 | 315,29 | 345,00 | 35K | 20 |
04/09/2024 | 8,12% | 24,86 | 331,00 | 315,00 | 312,00 | 345,00 | 130K | 75 |
03/09/2024 | 0,01% | 0,04 | 306,14 | 309,99 | 305,59 | 310,00 | 36K | 27 |
02/09/2024 | -0,46% | -1,41 | 306,10 | 307,51 | 305,03 | 310,00 | 8K | 18 |
30/08/2024 | 1,12% | 3,41 | 307,51 | 305,00 | 305,00 | 314,99 | 11K | 8 |
28/08/2024 | -1,90% | -5,90 | 304,10 | 310,00 | 304,10 | 314,90 | 4K | 6 |
27/08/2024 | -1,58% | -4,99 | 310,00 | 312,00 | 308,00 | 315,00 | 8K | 12 |
26/08/2024 | 1,61% | 4,99 | 314,99 | 314,99 | 303,53 | 315,00 | 15K | 11 |
23/08/2024 | 0,00% | 0,00 | 310,00 | 314,00 | 310,00 | 314,00 | 5K | 4 |
22/08/2024 | 0,00% | 0,00 | 310,00 | 310,04 | 310,00 | 310,06 | 9K | 10 |
21/08/2024 | -0,16% | -0,50 | 310,00 | 310,00 | 310,00 | 315,00 | 12K | 9 |
20/08/2024 | 0,16% | 0,50 | 310,50 | 311,51 | 300,00 | 319,49 | 22K | 26 |
19/08/2024 | -0,96% | -3,00 | 310,00 | 312,99 | 310,00 | 316,12 | 195K | 60 |
16/08/2024 | 0,00% | 0,00 | 313,00 | 313,00 | 313,00 | 314,00 | 10K | 6 |
15/08/2024 | 0,00% | 0,00 | 313,00 | 313,00 | 313,00 | 313,00 | 23K | 16 |
14/08/2024 | -0,03% | -0,10 | 313,00 | 313,11 | 313,00 | 320,00 | 12K | 14 |
13/08/2024 | -0,60% | -1,90 | 313,10 | 313,00 | 313,00 | 319,89 | 3K | 7 |
12/08/2024 | 0,00% | 0,01 | 315,00 | 314,99 | 313,01 | 320,00 | 14K | 16 |
09/08/2024 | -2,78% | -9,00 | 314,99 | 315,00 | 314,99 | 315,00 | 42K | 38 |
08/08/2024 | -0,31% | -1,01 | 323,99 | 325,00 | 321,99 | 325,00 | 4K | 5 |
07/08/2024 | 2,03% | 6,48 | 325,00 | 319,00 | 318,39 | 325,00 | 7K | 8 |
06/08/2024 | 0,01% | 0,02 | 318,52 | 318,51 | 318,51 | 318,52 | 4K | 2 |
05/08/2024 | -0,47% | -1,50 | 318,50 | 320,00 | 317,01 | 320,00 | 10K | 6 |
02/08/2024 | 0,00% | 0,00 | 320,00 | 319,99 | 319,99 | 320,00 | 16K | 13 |
01/08/2024 | -3,00% | -9,90 | 320,00 | 322,01 | 320,00 | 322,01 | 642 | 2 |
31/07/2024 | 2,11% | 6,83 | 329,90 | 323,11 | 310,10 | 329,90 | 30K | 16 |
30/07/2024 | 0,01% | 0,03 | 323,07 | 323,06 | 323,04 | 330,00 | 45K | 24 |
29/07/2024 | -3,43% | -11,46 | 323,04 | 330,00 | 323,04 | 330,00 | 8K | 7 |
26/07/2024 | 2,93% | 9,52 | 334,50 | 324,96 | 324,03 | 334,50 | 10K | 4 |
25/07/2024 | -0,01% | -0,02 | 324,98 | 325,00 | 320,09 | 325,00 | 12K | 10 |
24/07/2024 | 0,00% | 0,00 | 325,00 | 324,99 | 322,02 | 325,00 | 53K | 28 |
23/07/2024 | -1,26% | -4,15 | 325,00 | 334,90 | 320,50 | 335,00 | 51K | 30 |
22/07/2024 | 0,00% | 0,00 | 329,15 | 340,00 | 329,15 | 340,00 | 669 | 2 |
19/07/2024 | -1,74% | -5,84 | 329,15 | 330,00 | 329,15 | 330,00 | 25K | 7 |
18/07/2024 | -2,25% | -7,71 | 334,99 | 343,39 | 315,00 | 343,39 | 36K | 17 |
17/07/2024 | -0,06% | -0,20 | 342,70 | 342,70 | 341,99 | 342,70 | 3K | 5 |
16/07/2024 | 4,54% | 14,90 | 342,90 | 342,90 | 342,90 | 342,90 | 685 | 2 |
15/07/2024 | -1,80% | -6,00 | 328,00 | 335,00 | 328,00 | 335,00 | 4K | 7 |
12/07/2024 | -1,76% | -6,00 | 334,00 | 340,65 | 334,00 | 340,65 | 2K | 4 |
11/07/2024 | 3,34% | 10,99 | 340,00 | 341,99 | 329,01 | 348,90 | 26K | 11 |
10/07/2024 | -5,97% | -20,89 | 329,01 | 348,99 | 325,37 | 348,99 | 14K | 15 |
09/07/2024 | 0,00% | 0,00 | 349,90 | 330,50 | 325,06 | 349,90 | 7K | 6 |
08/07/2024 | 0,26% | 0,90 | 349,90 | 349,00 | 348,99 | 349,90 | 8K | 7 |
05/07/2024 | -0,26% | -0,90 | 349,00 | 349,89 | 349,00 | 349,89 | 698 | 2 |
04/07/2024 | -1,41% | -5,00 | 349,90 | 354,90 | 349,90 | 354,90 | 2K | 3 |
03/07/2024 | 7,55% | 24,90 | 354,90 | 330,00 | 330,00 | 354,90 | 10K | 12 |
02/07/2024 | 0,00% | 0,00 | 330,00 | 330,00 | 330,00 | 330,00 | 330 | 1 |
01/07/2024 | -2,94% | -10,00 | 330,00 | 334,81 | 320,07 | 339,90 | 13K | 13 |
28/06/2024 | 1,55% | 5,19 | 340,00 | 334,81 | 334,81 | 340,00 | 8K | 6 |
27/06/2024 | 4,62% | 14,79 | 334,81 | 332,66 | 325,00 | 334,81 | 29K | 17 |
26/06/2024 | -7,78% | -26,98 | 320,02 | 346,99 | 315,00 | 346,99 | 60K | 40 |
25/06/2024 | 0,00% | 0,00 | 347,00 | 347,00 | 347,00 | 347,00 | 347 | 1 |
24/06/2024 | 5,47% | 18,00 | 347,00 | 329,00 | 329,00 | 347,00 | 3K | 6 |
21/06/2024 | -1,79% | -6,00 | 329,00 | 340,00 | 329,00 | 340,00 | 14K | 7 |
20/06/2024 | 1,52% | 5,00 | 335,00 | 348,00 | 335,00 | 348,00 | 683 | 2 |
19/06/2024 | 1,52% | 4,93 | 330,00 | 330,00 | 330,00 | 330,00 | 660 | 1 |
18/06/2024 | -2,96% | -9,93 | 325,07 | 335,00 | 325,07 | 350,00 | 2K | 6 |
17/06/2024 | 0,90% | 3,00 | 335,00 | 332,00 | 332,00 | 335,00 | 2K | 3 |
14/06/2024 | -0,30% | -1,00 | 332,00 | 364,98 | 332,00 | 364,98 | 1K | 4 |
13/06/2024 | -0,39% | -1,30 | 333,00 | 334,00 | 333,00 | 334,00 | 3K | 6 |
12/06/2024 | -0,03% | -0,10 | 334,30 | 334,40 | 334,30 | 334,40 | 11K | 6 |
11/06/2024 | -0,02% | -0,07 | 334,40 | 334,47 | 334,40 | 334,47 | 5K | 7 |
10/06/2024 | 0,00% | 0,00 | 334,47 | 334,47 | 334,47 | 334,47 | 8K | 5 |
07/06/2024 | -0,01% | -0,03 | 334,47 | 334,50 | 334,47 | 334,50 | 4K | 3 |
06/06/2024 | -0,18% | -0,60 | 334,50 | 334,90 | 334,48 | 334,90 | 10K | 13 |
05/06/2024 | -4,26% | -14,90 | 335,10 | 350,00 | 321,82 | 350,00 | 12K | 18 |
04/06/2024 | -0,85% | -2,99 | 350,00 | 352,99 | 350,00 | 352,99 | 6K | 7 |
03/06/2024 | 0,00% | 0,00 | 352,99 | 352,99 | 352,98 | 352,99 | 8K | 9 |
31/05/2024 | - | - | 352,99 | 353,00 | 352,99 | 353,00 | 5K | 5 |
Date,Open,High,Low,Close,Volume
13-Dec-24,316.00,317.90,316.00,317.90,3173
12-Dec-24,313.00,316.94,311.00,311.00,44824
11-Dec-24,315.90,315.90,310.15,310.15,2837
10-Dec-24,310.00,315.90,308.00,315.90,26073
09-Dec-24,307.15,310.00,307.15,310.00,9607
06-Dec-24,306.00,310.00,305.61,310.00,6807
05-Dec-24,305.00,310.00,305.00,305.60,6173
04-Dec-24,306.30,312.90,302.60,305.00,69890
03-Dec-24,312.90,312.90,306.20,306.20,619
02-Dec-24,305.10,312.89,305.10,305.60,13830
29-Nov-24,309.00,309.00,305.10,308.98,7092
28-Nov-24,311.49,313.00,307.00,307.00,32454
27-Nov-24,311.30,311.30,305.00,305.00,11709
26-Nov-24,308.12,308.12,308.00,308.00,2464
25-Nov-24,313.95,313.99,308.35,310.00,3114
22-Nov-24,314.00,314.00,309.00,309.00,4031
21-Nov-24,309.91,314.94,309.91,314.94,5002
19-Nov-24,307.23,309.91,307.22,309.91,66056
18-Nov-24,307.20,307.20,307.20,307.20,20889
14-Nov-24,308.00,308.00,307.56,307.60,67415
13-Nov-24,309.99,310.00,308.00,308.00,20395
12-Nov-24,314.98,314.98,307.00,307.00,154914
11-Nov-24,307.06,312.99,307.06,309.90,4933
06-Nov-24,306.11,315.70,306.11,308.10,2791
05-Nov-24,310.44,316.00,308.00,308.00,15261
04-Nov-24,306.11,310.44,306.11,310.44,6810
01-Nov-24,306.74,310.42,306.74,310.42,1230
31-Oct-24,309.06,313.00,309.00,313.00,4025
29-Oct-24,309.00,309.00,305.21,305.21,2156
28-Oct-24,311.99,313.98,309.00,309.00,7474
25-Oct-24,307.03,307.03,307.03,307.03,307
24-Oct-24,307.99,314.50,307.02,307.02,6474
23-Oct-24,306.20,306.20,306.20,306.20,6418
22-Oct-24,310.11,310.11,305.14,305.14,3973
21-Oct-24,306.02,307.99,305.00,306.00,55007
18-Oct-24,306.00,308.00,306.00,308.00,18478
17-Oct-24,306.00,308.00,304.25,308.00,5517
15-Oct-24,308.00,308.00,308.00,308.00,308
14-Oct-24,309.99,309.99,304.11,309.98,11344
11-Oct-24,310.00,310.00,304.00,310.00,59641
10-Oct-24,310.00,310.00,305.50,310.00,9605
09-Oct-24,302.51,310.00,302.51,305.00,19772
08-Oct-24,308.05,310.00,308.05,310.00,10532
07-Oct-24,302.54,306.00,302.54,305.00,1828
04-Oct-24,305.10,310.99,305.10,307.90,3379
03-Oct-24,306.01,306.01,306.00,306.00,4284
02-Oct-24,309.98,309.98,305.11,306.00,1847
01-Oct-24,309.98,310.00,305.00,309.99,3089
30-Sep-24,309.99,309.99,307.00,309.98,2470
27-Sep-24,307.79,309.99,305.00,307.00,5849
26-Sep-24,306.00,307.01,302.00,302.00,58918
25-Sep-24,319.98,319.98,300.00,306.00,260252
24-Sep-24,310.99,311.00,305.10,310.00,31297
23-Sep-24,315.00,315.00,310.00,311.00,226422
20-Sep-24,319.00,319.00,311.00,315.00,11000
19-Sep-24,329.00,329.00,303.00,319.88,291061
18-Sep-24,333.00,334.00,311.00,329.99,190680
17-Sep-24,330.00,334.48,330.00,333.00,9596
16-Sep-24,334.00,334.49,324.00,333.99,19206
13-Sep-24,331.99,334.50,331.99,334.50,112328
12-Sep-24,321.01,334.99,320.20,332.90,32249
11-Sep-24,334.99,335.00,325.00,334.00,4343
10-Sep-24,327.00,338.90,327.00,330.00,60612
09-Sep-24,339.79,339.90,315.01,320.01,25256
06-Sep-24,324.00,328.99,310.00,325.00,30610
05-Sep-24,340.00,345.00,315.29,328.00,34828
04-Sep-24,315.00,345.00,312.00,331.00,129884
03-Sep-24,309.99,310.00,305.59,306.14,35886
02-Sep-24,307.51,310.00,305.03,306.10,7983
30-Aug-24,305.00,314.99,305.00,307.51,11136
28-Aug-24,310.00,314.90,304.10,304.10,4325
27-Aug-24,312.00,315.00,308.00,310.00,8119
26-Aug-24,314.99,315.00,303.53,314.99,14713
23-Aug-24,314.00,314.00,310.00,310.00,5004
22-Aug-24,310.04,310.06,310.00,310.00,8681
21-Aug-24,310.00,315.00,310.00,310.00,11894
20-Aug-24,311.51,319.49,300.00,310.50,21962
19-Aug-24,312.99,316.12,310.00,310.00,195212
16-Aug-24,313.00,314.00,313.00,313.00,9704
15-Aug-24,313.00,313.00,313.00,313.00,22849
14-Aug-24,313.11,320.00,313.00,313.00,12373
13-Aug-24,313.00,319.89,313.00,313.10,2834
12-Aug-24,314.99,320.00,313.01,315.00,13852
09-Aug-24,315.00,315.00,314.99,314.99,41894
08-Aug-24,325.00,325.00,321.99,323.99,3884
07-Aug-24,319.00,325.00,318.39,325.00,7015
06-Aug-24,318.51,318.52,318.51,318.52,3503
05-Aug-24,320.00,320.00,317.01,318.50,9585
02-Aug-24,319.99,320.00,319.99,320.00,16319
01-Aug-24,322.01,322.01,320.00,320.00,642
31-Jul-24,323.11,329.90,310.10,329.90,30121
30-Jul-24,323.06,330.00,323.04,323.07,45435
29-Jul-24,330.00,330.00,323.04,323.04,8406
26-Jul-24,324.96,334.50,324.03,334.50,9739
25-Jul-24,325.00,325.00,320.09,324.98,12227
24-Jul-24,324.99,325.00,322.02,325.00,52638
23-Jul-24,334.90,335.00,320.50,325.00,51420
22-Jul-24,340.00,340.00,329.15,329.15,669
19-Jul-24,330.00,330.00,329.15,329.15,24740
18-Jul-24,343.39,343.39,315.00,334.99,36082
17-Jul-24,342.70,342.70,341.99,342.70,3424
16-Jul-24,342.90,342.90,342.90,342.90,685
15-Jul-24,335.00,335.00,328.00,328.00,3637
12-Jul-24,340.65,340.65,334.00,334.00,2013
11-Jul-24,341.99,348.90,329.01,340.00,25986
10-Jul-24,348.99,348.99,325.37,329.01,13817
09-Jul-24,330.50,349.90,325.06,349.90,6531
08-Jul-24,349.00,349.90,348.99,349.90,8393
05-Jul-24,349.89,349.89,349.00,349.00,698
04-Jul-24,354.90,354.90,349.90,349.90,2469
03-Jul-24,330.00,354.90,330.00,354.90,9819
02-Jul-24,330.00,330.00,330.00,330.00,330
01-Jul-24,334.81,339.90,320.07,330.00,13120
28-Jun-24,334.81,340.00,334.81,340.00,7740
27-Jun-24,332.66,334.81,325.00,334.81,29067
26-Jun-24,346.99,346.99,315.00,320.02,59943
25-Jun-24,347.00,347.00,347.00,347.00,347
24-Jun-24,329.00,347.00,329.00,347.00,3014
21-Jun-24,340.00,340.00,329.00,329.00,14078
20-Jun-24,348.00,348.00,335.00,335.00,683
19-Jun-24,330.00,330.00,330.00,330.00,660
18-Jun-24,335.00,350.00,325.07,325.07,2015
17-Jun-24,332.00,335.00,332.00,335.00,2339
14-Jun-24,364.98,364.98,332.00,332.00,1394
13-Jun-24,334.00,334.00,333.00,333.00,2999
12-Jun-24,334.40,334.40,334.30,334.30,11369
11-Jun-24,334.47,334.47,334.40,334.40,5016
10-Jun-24,334.47,334.47,334.47,334.47,7692
07-Jun-24,334.50,334.50,334.47,334.47,4348
06-Jun-24,334.90,334.90,334.48,334.50,9701
05-Jun-24,350.00,350.00,321.82,335.10,12130
04-Jun-24,352.99,352.99,350.00,350.00,5961
03-Jun-24,352.99,352.99,352.98,352.99,8118
31-May-24,353.00,353.00,352.99,352.99,4588
*exoneração de responsabilidade e termos de uso