Cotação atual, histórico e gráfico do papel: BMKS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | -1,49% | -4,16 | 274,99 | 279,15 | 260,00 | 279,15 | 13K | 8 |
| 14/01/2021 | 3,39% | 9,15 | 279,15 | 270,00 | 270,00 | 279,15 | 4K | 2 |
| 13/01/2021 | -3,33% | -9,30 | 270,00 | 270,00 | 270,00 | 270,00 | 11K | 4 |
| 12/01/2021 | 0,00% | 0,00 | 279,30 | 275,95 | 275,95 | 280,22 | 9K | 7 |
| 11/01/2021 | -0,25% | -0,70 | 279,30 | 294,00 | 279,30 | 294,00 | 3K | 2 |
| 08/01/2021 | 7,69% | 20,00 | 280,00 | 251,00 | 251,00 | 280,00 | 3K | 8 |
| 07/01/2021 | -7,14% | -20,00 | 260,00 | 280,00 | 260,00 | 280,00 | 800 | 3 |
| 06/01/2021 | -5,72% | -17,00 | 280,00 | 270,00 | 270,00 | 282,80 | 7K | 7 |
| 05/01/2021 | 14,23% | 37,00 | 297,00 | 260,00 | 260,00 | 297,00 | 9K | 9 |
| 04/01/2021 | 3,20% | 8,06 | 260,00 | 248,92 | 240,00 | 260,00 | 3K | 6 |
| 28/12/2020 | -1,20% | -3,06 | 251,94 | 250,00 | 250,00 | 251,94 | 4K | 3 |
|
|
| 23/12/2020 | 12,31% | 27,94 | 255,00 | 245,50 | 227,50 | 255,00 | 26K | 34 |
| 22/12/2020 | -4,59% | -10,93 | 227,06 | 238,00 | 227,05 | 250,00 | 326K | 40 |
| 21/12/2020 | -0,41% | -0,99 | 237,99 | 239,99 | 225,00 | 239,99 | 558K | 37 |
| 18/12/2020 | 0,41% | 0,98 | 238,98 | 238,98 | 238,98 | 238,98 | 238 | 1 |
| 17/12/2020 | 1,71% | 4,00 | 238,00 | 235,00 | 235,00 | 238,99 | 3K | 3 |
| 16/12/2020 | 0,00% | 0,00 | 234,00 | 229,00 | 229,00 | 234,00 | 15K | 4 |
| 15/12/2020 | -1,68% | -4,00 | 234,00 | 237,00 | 234,00 | 239,99 | 50K | 6 |
| 14/12/2020 | 3,48% | 8,00 | 238,00 | 230,00 | 225,00 | 238,00 | 54K | 10 |
| 10/12/2020 | -3,70% | -8,83 | 230,00 | 238,83 | 222,00 | 245,00 | 109K | 17 |
| 09/12/2020 | -2,52% | -6,17 | 238,83 | 231,55 | 231,53 | 238,83 | 19K | 13 |
| 07/12/2020 | -0,41% | -1,00 | 245,00 | 241,00 | 241,00 | 245,00 | 727 | 3 |
| 04/12/2020 | 0,40% | 0,99 | 246,00 | 245,00 | 245,00 | 246,00 | 18K | 4 |
| 25/11/2020 | -0,89% | -2,19 | 245,01 | 247,00 | 240,00 | 275,00 | 31K | 23 |
| 24/11/2020 | 4,30% | 10,20 | 247,20 | 245,00 | 244,23 | 247,20 | 8K | 6 |
| 23/11/2020 | 0,00% | 0,00 | 237,00 | 239,00 | 227,00 | 241,00 | 199K | 20 |
| 20/11/2020 | -1,25% | -3,00 | 237,00 | 239,00 | 237,00 | 239,00 | 9K | 4 |
| 17/11/2020 | 0,42% | 1,01 | 240,00 | 230,00 | 230,00 | 240,00 | 5K | 3 |
| 13/11/2020 | 0,00% | -0,01 | 238,99 | 239,00 | 233,37 | 239,00 | 61K | 10 |
| 12/11/2020 | -0,42% | -1,00 | 239,00 | 239,99 | 230,00 | 239,99 | 10K | 10 |
| 11/11/2020 | 2,12% | 4,99 | 240,00 | 227,00 | 227,00 | 240,00 | 6K | 2 |
| 10/11/2020 | -2,89% | -6,99 | 235,01 | 241,98 | 225,13 | 241,98 | 153K | 7 |
| 04/11/2020 | 1,47% | 3,50 | 242,00 | 230,00 | 230,00 | 242,00 | 5K | 6 |
| 03/11/2020 | 0,63% | 1,50 | 238,50 | 223,00 | 223,00 | 238,50 | 6K | 2 |
| 30/10/2020 | -2,87% | -7,00 | 237,00 | 243,00 | 222,00 | 244,00 | 391K | 47 |
| 28/10/2020 | 3,83% | 8,99 | 244,00 | 229,99 | 215,01 | 244,00 | 7K | 9 |
| 27/10/2020 | -2,08% | -4,99 | 235,01 | 235,00 | 235,00 | 235,01 | 705 | 3 |
| 23/10/2020 | -2,04% | -5,00 | 240,00 | 227,10 | 227,10 | 249,50 | 63K | 22 |
| 21/10/2020 | 0,00% | 0,00 | 245,00 | 245,00 | 245,00 | 245,00 | 490 | 1 |
| 20/10/2020 | 4,26% | 10,00 | 245,00 | 237,00 | 236,01 | 248,94 | 23K | 8 |
| 19/10/2020 | -2,08% | -5,00 | 235,00 | 240,00 | 235,00 | 242,00 | 3K | 5 |
| 16/10/2020 | 0,00% | 0,00 | 240,00 | 240,00 | 240,00 | 240,00 | 720 | 1 |
| 15/10/2020 | -4,00% | -10,00 | 240,00 | 250,00 | 237,00 | 250,00 | 3K | 6 |
| 14/10/2020 | -0,79% | -2,00 | 250,00 | 250,00 | 221,01 | 253,90 | 1M | 156 |
| 13/10/2020 | 5,88% | 14,00 | 252,00 | 238,00 | 238,00 | 260,00 | 544K | 49 |
| 08/10/2020 | 1,28% | 3,00 | 238,00 | 235,00 | 235,00 | 245,00 | 1K | 3 |
| 07/10/2020 | 0,43% | 1,00 | 235,00 | 232,00 | 231,10 | 240,00 | 6K | 8 |
| 06/10/2020 | 0,86% | 2,00 | 234,00 | 230,00 | 230,00 | 234,00 | 4K | 6 |
| 05/10/2020 | 0,87% | 2,00 | 232,00 | 230,00 | 230,00 | 232,00 | 1K | 2 |
| 02/10/2020 | 0,00% | 0,00 | 230,00 | 233,97 | 230,00 | 233,97 | 463 | 2 |
| 01/10/2020 | 0,88% | 2,00 | 230,00 | 230,00 | 230,00 | 230,00 | 230 | 1 |
| 30/09/2020 | 1,33% | 3,00 | 228,00 | 228,00 | 228,00 | 228,00 | 2K | 2 |
| 29/09/2020 | -1,75% | -4,00 | 225,00 | 229,00 | 225,00 | 229,00 | 26K | 5 |
| 25/09/2020 | -2,09% | -4,88 | 229,00 | 227,00 | 226,00 | 229,00 | 2K | 4 |
| 24/09/2020 | -0,48% | -1,12 | 233,88 | 235,30 | 216,00 | 235,30 | 31K | 9 |
| 23/09/2020 | 1,74% | 4,02 | 235,00 | 225,00 | 216,00 | 235,00 | 6K | 10 |
| 22/09/2020 | -0,01% | -0,02 | 230,98 | 221,00 | 221,00 | 230,98 | 451 | 2 |
| 21/09/2020 | 0,00% | 0,00 | 231,00 | 231,00 | 225,00 | 231,00 | 12K | 7 |
| 18/09/2020 | 7,94% | 17,00 | 231,00 | 214,10 | 214,10 | 234,00 | 3K | 5 |
| 16/09/2020 | 0,47% | 1,01 | 214,00 | 215,10 | 214,00 | 215,10 | 644 | 3 |
| 15/09/2020 | -9,37% | -22,02 | 212,99 | 212,98 | 212,98 | 212,99 | 1K | 2 |
| 14/09/2020 | 0,00% | 0,01 | 235,01 | 235,01 | 235,01 | 235,01 | 1K | 1 |
| 11/09/2020 | 2,17% | 5,00 | 235,00 | 230,00 | 210,04 | 235,00 | 11K | 9 |
| 10/09/2020 | 4,55% | 10,00 | 230,00 | 220,01 | 220,00 | 230,00 | 5K | 6 |
| 09/09/2020 | -5,58% | -13,00 | 220,00 | 220,05 | 220,00 | 220,05 | 2K | 2 |
| 08/09/2020 | -1,89% | -4,50 | 233,00 | 233,00 | 233,00 | 233,00 | 233 | 1 |
| 04/09/2020 | 1,11% | 2,60 | 237,50 | 221,00 | 221,00 | 238,00 | 142K | 28 |
| 03/09/2020 | 3,43% | 7,80 | 234,90 | 227,10 | 211,00 | 234,90 | 4K | 6 |
| 02/09/2020 | -1,26% | -2,90 | 227,10 | 230,00 | 227,10 | 230,00 | 11K | 6 |
| 01/09/2020 | 1,32% | 3,00 | 230,00 | 240,00 | 230,00 | 240,00 | 6K | 4 |
| 31/08/2020 | -1,30% | -3,00 | 227,00 | 230,00 | 227,00 | 239,00 | 3K | 7 |
| 28/08/2020 | 0,66% | 1,50 | 230,00 | 225,00 | 225,00 | 240,00 | 440K | 63 |
| 26/08/2020 | 4,34% | 9,50 | 228,50 | 219,00 | 216,01 | 231,00 | 332K | 61 |
| 25/08/2020 | 4,27% | 8,97 | 219,00 | 215,10 | 215,10 | 219,00 | 4K | 5 |
| 20/08/2020 | -1,40% | -2,99 | 210,03 | 210,00 | 210,00 | 211,00 | 841 | 4 |
| 19/08/2020 | -1,38% | -2,98 | 213,02 | 206,00 | 206,00 | 220,00 | 1K | 3 |
| 18/08/2020 | 0,47% | 1,00 | 216,00 | 220,00 | 215,00 | 235,00 | 103K | 21 |
| 14/08/2020 | -2,27% | -5,00 | 215,00 | 215,00 | 215,00 | 215,00 | 430 | 2 |
| 13/08/2020 | 0,00% | 0,00 | 220,00 | 220,00 | 220,00 | 230,00 | 21K | 8 |
| 12/08/2020 | 0,00% | 0,00 | 220,00 | 222,50 | 220,00 | 222,50 | 3K | 6 |
| 11/08/2020 | -1,61% | -3,60 | 220,00 | 230,00 | 220,00 | 230,00 | 350K | 42 |
| 10/08/2020 | 1,64% | 3,60 | 223,60 | 220,00 | 220,00 | 235,00 | 1M | 159 |
| 07/08/2020 | 0,05% | 0,10 | 220,00 | 219,90 | 210,00 | 235,00 | 603K | 81 |
| 06/08/2020 | 1,34% | 2,90 | 219,90 | 215,00 | 203,00 | 219,90 | 30K | 23 |
| 05/08/2020 | 0,00% | 0,00 | 217,00 | 216,99 | 216,99 | 217,00 | 4K | 2 |
| 04/08/2020 | 0,46% | 1,00 | 217,00 | 205,00 | 205,00 | 219,90 | 6K | 5 |
| 03/08/2020 | 1,89% | 4,01 | 216,00 | 212,50 | 212,50 | 219,90 | 21K | 11 |
| 31/07/2020 | 0,22% | 0,46 | 211,99 | 201,50 | 201,50 | 212,00 | 2K | 5 |
| 30/07/2020 | -0,22% | -0,47 | 211,53 | 211,52 | 208,99 | 211,53 | 8K | 8 |
| 29/07/2020 | 0,95% | 2,00 | 212,00 | 209,99 | 208,99 | 212,00 | 11K | 9 |
| 28/07/2020 | 5,00% | 10,00 | 210,00 | 195,08 | 195,08 | 210,00 | 6K | 10 |
| 27/07/2020 | 1,21% | 2,40 | 200,00 | 203,53 | 200,00 | 203,53 | 8K | 11 |
| 24/07/2020 | -4,08% | -8,40 | 197,60 | 211,00 | 196,01 | 211,00 | 7K | 10 |
| 23/07/2020 | 4,04% | 8,00 | 206,00 | 200,00 | 198,00 | 211,00 | 64K | 33 |
| 22/07/2020 | 1,51% | 2,94 | 198,00 | 196,01 | 196,00 | 198,00 | 3K | 6 |
| 21/07/2020 | -7,99% | -16,93 | 195,06 | 213,00 | 195,00 | 216,00 | 35K | 19 |
| 20/07/2020 | 9,27% | 17,99 | 211,99 | 186,00 | 186,00 | 213,00 | 59K | 24 |
| 17/07/2020 | 1,31% | 2,50 | 194,00 | 196,50 | 194,00 | 197,25 | 27K | 7 |
| 16/07/2020 | 0,79% | 1,50 | 191,50 | 190,10 | 190,00 | 191,50 | 11K | 5 |
| 15/07/2020 | 2,14% | 3,98 | 190,00 | 194,99 | 186,30 | 196,00 | 26K | 20 |
| 14/07/2020 | -1,05% | -1,98 | 186,02 | 188,00 | 186,00 | 195,00 | 21K | 11 |
| 10/07/2020 | 1,08% | 2,00 | 188,00 | 186,00 | 186,00 | 194,50 | 47K | 18 |
| 09/07/2020 | 0,00% | 0,00 | 186,00 | 186,00 | 185,00 | 186,00 | 12K | 14 |
| 08/07/2020 | 0,00% | 0,00 | 186,00 | 180,01 | 180,00 | 186,00 | 31K | 29 |
| 07/07/2020 | -0,53% | -1,00 | 186,00 | 186,00 | 186,00 | 186,02 | 13K | 13 |
| 06/07/2020 | -0,80% | -1,50 | 187,00 | 188,50 | 185,00 | 188,50 | 8K | 10 |
| 03/07/2020 | 2,45% | 4,50 | 188,50 | 185,00 | 183,00 | 188,50 | 6K | 10 |
| 02/07/2020 | 0,00% | 0,00 | 184,00 | 185,00 | 181,01 | 185,00 | 12K | 15 |
| 01/07/2020 | -1,08% | -2,00 | 184,00 | 184,01 | 180,01 | 184,01 | 15K | 9 |
| 30/06/2020 | 1,09% | 2,00 | 186,00 | 186,00 | 186,00 | 186,00 | 186 | 1 |
| 29/06/2020 | -2,67% | -5,05 | 184,00 | 187,00 | 180,00 | 187,00 | 8K | 9 |
| 26/06/2020 | -0,49% | -0,94 | 189,05 | 190,00 | 189,04 | 190,00 | 6K | 7 |
| 25/06/2020 | 1,65% | 3,09 | 189,99 | 186,90 | 186,90 | 189,99 | 4K | 12 |
| 24/06/2020 | -0,05% | -0,10 | 186,90 | 188,00 | 186,90 | 188,00 | 7K | 9 |
| 23/06/2020 | -1,05% | -1,99 | 187,00 | 188,99 | 187,00 | 188,99 | 12K | 12 |
| 22/06/2020 | -0,53% | -1,01 | 188,99 | 190,00 | 188,01 | 190,00 | 71K | 13 |
| 19/06/2020 | 1,60% | 3,00 | 190,00 | 188,00 | 188,00 | 190,05 | 10K | 19 |
| 18/06/2020 | 0,00% | 0,00 | 187,00 | 187,00 | 185,00 | 187,00 | 37K | 18 |
| 17/06/2020 | -1,58% | -3,00 | 187,00 | 190,00 | 183,00 | 190,00 | 7K | 19 |
| 16/06/2020 | 0,00% | 0,00 | 190,00 | 190,00 | 180,00 | 190,00 | 73K | 28 |
| 15/06/2020 | -2,06% | -4,00 | 190,00 | 190,01 | 185,00 | 190,01 | 61K | 27 |
| 12/06/2020 | 0,52% | 1,00 | 194,00 | 187,10 | 185,00 | 195,00 | 57K | 21 |
| 10/06/2020 | -4,93% | -10,00 | 193,00 | 204,00 | 190,00 | 204,00 | 49K | 23 |
| 09/06/2020 | 1,49% | 2,99 | 203,00 | 195,00 | 186,05 | 204,99 | 1K | 5 |
| 08/06/2020 | 0,00% | 0,01 | 200,01 | 200,00 | 184,00 | 205,00 | 22K | 14 |
| 05/06/2020 | 0,00% | 0,00 | 200,00 | 200,00 | 192,10 | 200,00 | 3K | 8 |
| 04/06/2020 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 600 | 3 |
| 03/06/2020 | -6,54% | -14,00 | 200,00 | 210,00 | 200,00 | 210,00 | 23K | 13 |
| 02/06/2020 | 3,38% | 7,00 | 214,00 | 205,00 | 200,00 | 214,00 | 34K | 17 |
| 01/06/2020 | 4,81% | 9,50 | 207,00 | 197,50 | 176,00 | 207,00 | 10K | 13 |
| 29/05/2020 | 0,00% | 0,00 | 197,50 | 197,50 | 197,50 | 197,50 | 197 | 1 |
| 28/05/2020 | 0,00% | 0,00 | 197,50 | 197,50 | 197,50 | 197,50 | 7K | 3 |
| 27/05/2020 | 2,07% | 4,00 | 197,50 | 191,00 | 191,00 | 197,50 | 961 | 4 |
| 26/05/2020 | - | - | 193,50 | 186,00 | 185,00 | 193,50 | 4K | 6 |
Date,Open,High,Low,Close,Volume
15-Jan-21,279.15,279.15,260.00,274.99,13216
14-Jan-21,270.00,279.15,270.00,279.15,4095
13-Jan-21,270.00,270.00,270.00,270.00,10800
12-Jan-21,275.95,280.22,275.95,279.30,8619
11-Jan-21,294.00,294.00,279.30,279.30,2528
08-Jan-21,251.00,280.00,251.00,280.00,3496
07-Jan-21,280.00,280.00,260.00,260.00,800
06-Jan-21,270.00,282.80,270.00,280.00,6638
05-Jan-21,260.00,297.00,260.00,297.00,9342
04-Jan-21,248.92,260.00,240.00,260.00,3478
28-Dec-20,250.00,251.94,250.00,251.94,3775
23-Dec-20,245.50,255.00,227.50,255.00,26361
22-Dec-20,238.00,250.00,227.05,227.06,325809
21-Dec-20,239.99,239.99,225.00,237.99,558463
18-Dec-20,238.98,238.98,238.98,238.98,238
17-Dec-20,235.00,238.99,235.00,238.00,2826
16-Dec-20,229.00,234.00,229.00,234.00,14503
15-Dec-20,237.00,239.99,234.00,234.00,49664
14-Dec-20,230.00,238.00,225.00,238.00,54379
10-Dec-20,238.83,245.00,222.00,230.00,108530
09-Dec-20,231.55,238.83,231.53,238.83,19354
07-Dec-20,241.00,245.00,241.00,245.00,727
04-Dec-20,245.00,246.00,245.00,246.00,17675
25-Nov-20,247.00,275.00,240.00,245.01,31248
24-Nov-20,245.00,247.20,244.23,247.20,8101
23-Nov-20,239.00,241.00,227.00,237.00,198897
20-Nov-20,239.00,239.00,237.00,237.00,9265
17-Nov-20,230.00,240.00,230.00,240.00,5340
13-Nov-20,239.00,239.00,233.37,238.99,61022
12-Nov-20,239.99,239.99,230.00,239.00,9821
11-Nov-20,227.00,240.00,227.00,240.00,6142
10-Nov-20,241.98,241.98,225.13,235.01,152899
04-Nov-20,230.00,242.00,230.00,242.00,5319
03-Nov-20,223.00,238.50,223.00,238.50,5813
30-Oct-20,243.00,244.00,222.00,237.00,390632
28-Oct-20,229.99,244.00,215.01,244.00,7056
27-Oct-20,235.00,235.01,235.00,235.01,705
23-Oct-20,227.10,249.50,227.10,240.00,63066
21-Oct-20,245.00,245.00,245.00,245.00,490
20-Oct-20,237.00,248.94,236.01,245.00,22639
19-Oct-20,240.00,242.00,235.00,235.00,2617
16-Oct-20,240.00,240.00,240.00,240.00,720
15-Oct-20,250.00,250.00,237.00,240.00,3367
14-Oct-20,250.00,253.90,221.01,250.00,1009546
13-Oct-20,238.00,260.00,238.00,252.00,544382
08-Oct-20,235.00,245.00,235.00,238.00,1198
07-Oct-20,232.00,240.00,231.10,235.00,5928
06-Oct-20,230.00,234.00,230.00,234.00,3734
05-Oct-20,230.00,232.00,230.00,232.00,1156
02-Oct-20,233.97,233.97,230.00,230.00,463
01-Oct-20,230.00,230.00,230.00,230.00,230
30-Sep-20,228.00,228.00,228.00,228.00,1824
29-Sep-20,229.00,229.00,225.00,225.00,26050
25-Sep-20,227.00,229.00,226.00,229.00,2494
24-Sep-20,235.30,235.30,216.00,233.88,30855
23-Sep-20,225.00,235.00,216.00,235.00,6202
22-Sep-20,221.00,230.98,221.00,230.98,451
21-Sep-20,231.00,231.00,225.00,231.00,12092
18-Sep-20,214.10,234.00,214.10,231.00,3222
16-Sep-20,215.10,215.10,214.00,214.00,644
15-Sep-20,212.98,212.99,212.98,212.99,1064
14-Sep-20,235.01,235.01,235.01,235.01,1175
11-Sep-20,230.00,235.00,210.04,235.00,11140
10-Sep-20,220.01,230.00,220.00,230.00,5070
09-Sep-20,220.05,220.05,220.00,220.00,1980
08-Sep-20,233.00,233.00,233.00,233.00,233
04-Sep-20,221.00,238.00,221.00,237.50,141695
03-Sep-20,227.10,234.90,211.00,234.90,3809
02-Sep-20,230.00,230.00,227.10,227.10,11012
01-Sep-20,240.00,240.00,230.00,230.00,5510
31-Aug-20,230.00,239.00,227.00,227.00,3066
28-Aug-20,225.00,240.00,225.00,230.00,439659
26-Aug-20,219.00,231.00,216.01,228.50,331622
25-Aug-20,215.10,219.00,215.10,219.00,3698
20-Aug-20,210.00,211.00,210.00,210.03,841
19-Aug-20,206.00,220.00,206.00,213.02,1271
18-Aug-20,220.00,235.00,215.00,216.00,103022
14-Aug-20,215.00,215.00,215.00,215.00,430
13-Aug-20,220.00,230.00,220.00,220.00,21332
12-Aug-20,222.50,222.50,220.00,220.00,3085
11-Aug-20,230.00,230.00,220.00,220.00,349937
10-Aug-20,220.00,235.00,220.00,223.60,1340184
07-Aug-20,219.90,235.00,210.00,220.00,603408
06-Aug-20,215.00,219.90,203.00,219.90,30484
05-Aug-20,216.99,217.00,216.99,217.00,3688
04-Aug-20,205.00,219.90,205.00,217.00,6080
03-Aug-20,212.50,219.90,212.50,216.00,20685
31-Jul-20,201.50,212.00,201.50,211.99,1685
30-Jul-20,211.52,211.53,208.99,211.53,7764
29-Jul-20,209.99,212.00,208.99,212.00,10699
28-Jul-20,195.08,210.00,195.08,210.00,5791
27-Jul-20,203.53,203.53,200.00,200.00,7619
24-Jul-20,211.00,211.00,196.01,197.60,6672
23-Jul-20,200.00,211.00,198.00,206.00,63577
22-Jul-20,196.01,198.00,196.00,198.00,3346
21-Jul-20,213.00,216.00,195.00,195.06,34946
20-Jul-20,186.00,213.00,186.00,211.99,59161
17-Jul-20,196.50,197.25,194.00,194.00,26502
16-Jul-20,190.10,191.50,190.00,191.50,10719
15-Jul-20,194.99,196.00,186.30,190.00,25986
14-Jul-20,188.00,195.00,186.00,186.02,21159
10-Jul-20,186.00,194.50,186.00,188.00,47432
09-Jul-20,186.00,186.00,185.00,186.00,12089
08-Jul-20,180.01,186.00,180.00,186.00,31323
07-Jul-20,186.00,186.02,186.00,186.00,13206
06-Jul-20,188.50,188.50,185.00,187.00,7827
03-Jul-20,185.00,188.50,183.00,188.50,6492
02-Jul-20,185.00,185.00,181.01,184.00,12326
01-Jul-20,184.01,184.01,180.01,184.00,15058
30-Jun-20,186.00,186.00,186.00,186.00,186
29-Jun-20,187.00,187.00,180.00,184.00,7546
26-Jun-20,190.00,190.00,189.04,189.05,6455
25-Jun-20,186.90,189.99,186.90,189.99,3742
24-Jun-20,188.00,188.00,186.90,186.90,6562
23-Jun-20,188.99,188.99,187.00,187.00,11976
22-Jun-20,190.00,190.00,188.01,188.99,71272
19-Jun-20,188.00,190.05,188.00,190.00,9824
18-Jun-20,187.00,187.00,185.00,187.00,37378
17-Jun-20,190.00,190.00,183.00,187.00,7446
16-Jun-20,190.00,190.00,180.00,190.00,73380
15-Jun-20,190.01,190.01,185.00,190.00,60630
12-Jun-20,187.10,195.00,185.00,194.00,56590
10-Jun-20,204.00,204.00,190.00,193.00,48573
09-Jun-20,195.00,204.99,186.05,203.00,1188
08-Jun-20,200.00,205.00,184.00,200.01,21607
05-Jun-20,200.00,200.00,192.10,200.00,2991
04-Jun-20,200.00,200.00,200.00,200.00,600
03-Jun-20,210.00,210.00,200.00,200.00,23488
02-Jun-20,205.00,214.00,200.00,214.00,33917
01-Jun-20,197.50,207.00,176.00,207.00,9548
29-May-20,197.50,197.50,197.50,197.50,197
28-May-20,197.50,197.50,197.50,197.50,6715
27-May-20,191.00,197.50,191.00,197.50,961
26-May-20,186.00,193.50,185.00,193.50,3951
*exoneração de responsabilidade e termos de uso