papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMKS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bmks3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-1,21%-2,81229,99227,00227,00229,9916K5
21/10/20210,78%1,80232,80232,80231,00232,807K3
20/10/20210,00%0,00231,00231,10231,00231,10116K12
19/10/2021-0,05%-0,11231,00231,50231,00232,33121K12
18/10/20210,48%1,11231,11231,00231,00232,93484K30
15/10/2021-0,22%-0,50230,00230,00230,00230,00345K13
14/10/2021-0,22%-0,50230,50230,00230,00231,00475K25
13/10/20210,43%1,00231,00230,00230,00231,00403K67
11/10/2021-2,13%-5,00230,00230,01230,00230,10574K37
08/10/20212,17%5,00235,00236,39230,00236,46811K45
07/10/20210,00%0,00230,00230,00230,00230,00230K11
06/10/20210,00%0,00230,00230,00228,00233,80284K22
05/10/20211,21%2,76230,00230,00230,00230,00279K15
04/10/2021-1,21%-2,78227,24230,00227,24230,00231K13
01/10/20210,01%0,02230,02236,35230,00236,356K8
30/09/20210,00%0,00230,00230,00230,00230,00115K5
29/09/20210,00%0,00230,00230,00230,00230,00115K5
28/09/20210,00%0,00230,00230,00228,04231,00269K15
27/09/20210,86%1,95230,00230,00230,00230,0029K5
24/09/20210,00%0,00228,05230,06228,05230,06116K7
23/09/2021-0,85%-1,95228,05236,47228,05236,47117K8
22/09/2021-2,72%-6,44230,00230,00230,00234,9748K24
21/09/20213,70%8,44236,44235,00228,10236,4440K6
20/09/2021-3,59%-8,48228,00230,00228,00236,3930K11
10/09/20211,42%3,32236,48236,48236,48236,482361
09/09/2021-1,20%-2,83233,16228,01228,01233,163K3
06/09/2021-0,41%-0,98235,99236,50230,00236,501K4
01/09/20210,03%0,08236,97236,97236,97236,972361
30/08/2021-0,04%-0,10236,89228,01228,01236,8927K9
27/08/20210,43%1,01236,99236,99236,99236,992361
25/08/20212,60%5,98235,98230,00228,00235,982K5
24/08/20210,27%0,61230,00228,06228,00230,008K4
23/08/2021-2,73%-6,45229,39228,05228,05233,098K5
20/08/2021-0,27%-0,65235,84235,84235,84235,845K1
19/08/2021-0,03%-0,06236,49236,53236,49236,531K2
18/08/20212,85%6,55236,55236,55236,55236,551K1
17/08/20210,88%2,00230,00230,00228,00230,00461K12
16/08/2021-0,87%-2,00228,00228,02228,00228,0253K12
13/08/20210,88%2,00230,00228,02228,02230,005K4
11/08/2021-1,72%-4,00228,00228,05228,00228,056K3
10/08/20211,75%3,99232,00236,99232,00236,994682
06/08/2021-0,95%-2,19228,01228,01228,01228,011K1
05/08/2021-1,20%-2,80230,20237,99230,20237,9923K7
04/08/20212,18%4,98233,00237,68233,00237,685K3
03/08/20210,00%0,01228,02228,02228,02238,9023K12
02/08/2021-0,43%-0,99228,01228,01228,01228,014561
30/07/2021-2,97%-7,00229,00238,00229,00238,0094K11
29/07/20211,26%2,93236,00236,00234,99236,0047K13
28/07/20211,72%3,94233,07234,99233,07236,003K6
27/07/2021-0,38%-0,87229,13232,76229,13232,76235K11
26/07/2021-0,50%-1,16230,00234,00230,00235,00232K9
23/07/2021-1,21%-2,82231,16229,05229,05231,161K3
21/07/20212,15%4,93233,98233,98233,98233,984672
20/07/20210,02%0,05229,05229,01229,01233,982K7
19/07/2021-2,42%-5,68229,00234,98229,00234,989234
16/07/20210,00%0,00234,68234,68234,68235,0012K5
15/07/2021-0,14%-0,32234,68230,00229,50234,6821K8
14/07/2021-0,41%-0,97235,00235,00230,00235,0061K10
13/07/20210,41%0,97235,97236,00230,00236,00782K50
12/07/20210,85%1,98235,00235,00233,02236,00505K29
08/07/2021-1,26%-2,98233,02235,50233,02236,01222K12
07/07/20210,43%1,00236,00233,06233,00236,00294K12
06/07/20210,86%2,00235,00235,00235,00238,98473K19
05/07/2021-2,46%-5,87233,00235,06233,00236,90273K20
02/07/20211,65%3,87238,87235,00234,00239,99326K14
01/07/2021-1,24%-2,94235,00235,00235,00235,00245K11
30/06/20210,40%0,94237,94238,00236,00238,00498K18
29/06/2021-0,42%-1,00237,00244,49234,00244,49293K71
28/06/20211,67%3,90238,00237,00237,00239,00312K11
25/06/2021-4,45%-10,89234,10240,00234,00242,88186K25
24/06/20212,08%5,00244,99237,11235,00250,0059K18
23/06/20210,84%2,00239,99254,88239,99254,885K5
22/06/2021-0,84%-2,01237,99240,00230,00240,00113K22
21/06/2021-1,63%-3,98240,00242,00239,90242,0071K15
18/06/20210,19%0,47243,98243,98243,98243,982431
17/06/20210,00%0,01243,51243,50243,50243,514K3
15/06/20210,25%0,60243,50245,81243,00245,817K7
14/06/2021-2,84%-7,10242,90243,99240,00243,99118K27
10/06/20210,00%0,00250,00250,00250,00250,007501
09/06/20210,00%0,00250,00250,00250,00250,002501
08/06/2021-1,96%-5,00250,00250,00250,00250,005001
07/06/20210,00%0,00255,00251,94251,94255,005K4
04/06/20216,25%15,00255,00240,01240,00255,0069K21
02/06/2021-5,88%-15,00240,00250,00240,00250,0017K8
01/06/20210,40%1,02255,00255,00255,00255,005K5
31/05/20212,33%5,78253,98245,22245,22253,987K7
28/05/20210,00%0,00248,20248,20248,20254,9924K10
27/05/2021-0,70%-1,75248,20250,00248,20250,0021K6
26/05/20214,15%9,95249,95250,00240,14275,0037K37
25/05/20210,00%0,00240,00240,00240,00240,0010K4
24/05/20210,00%0,00240,00240,00240,00240,0023K3
21/05/20210,00%0,00240,00240,00240,00240,004801
20/05/20211,21%2,88240,00239,99239,99240,0041K3
19/05/20210,00%0,01237,12239,99237,12239,9912K5
18/05/20210,47%1,11237,11239,99236,02239,994K6
14/05/2021-1,67%-4,00236,00236,20236,00236,2085K3
13/05/20210,00%0,01240,00240,00240,00240,002401
12/05/20210,08%0,19239,99240,00239,00240,0091K8
11/05/2021-0,08%-0,20239,80238,00236,00240,0020K8
10/05/20210,00%0,00240,00238,00236,00240,0019K8
07/05/2021-1,64%-4,00240,00240,00240,00240,0084K4
06/05/20210,46%1,12244,00240,00240,00244,004842
05/05/2021-0,78%-1,91242,88240,00240,00242,889K2
04/05/2021-1,29%-3,21244,79244,90240,00244,906K8
03/05/20212,38%5,76248,00247,99242,50248,0025K7
30/04/20210,04%0,09242,24242,24242,15242,2424K10
29/04/2021-0,04%-0,09242,15242,24240,55242,2415K9
28/04/20210,10%0,25242,24242,00242,00242,24196K21
23/04/20210,41%0,99241,99237,00236,00241,9932K9
22/04/2021-0,41%-1,00241,00241,99236,22241,9927K6
20/04/20210,00%0,00242,00236,00236,00242,203K5
19/04/20210,83%2,00242,00237,12237,12242,205K7
16/04/2021-0,87%-2,10240,00240,00240,00240,0013K6
15/04/20210,00%0,00242,10242,19241,15242,2015K6
14/04/20210,04%0,10242,10240,00240,00242,203K6
13/04/20210,00%0,00242,00242,00242,00242,003K4
12/04/2021-0,08%-0,20242,00242,00242,00242,001K4
09/04/20210,08%0,20242,20241,97239,10242,2011K8
08/04/2021-0,06%-0,15242,00242,00231,10242,203K5
06/04/2021-0,02%-0,05242,15240,00240,00242,159622
05/04/2021-0,02%-0,04242,20236,10226,11242,2043K15
01/04/20210,00%0,00242,24239,33239,33242,243K2
31/03/20210,10%0,24242,24239,10239,10242,243K3
30/03/20210,00%0,00242,00242,24242,00242,243K2
29/03/2021-5,10%-13,00242,00242,24242,00242,247K4
26/03/2021-0,37%-0,94255,00240,00237,12255,9413K16
25/03/2021-0,41%-1,05255,94255,90255,90255,941K2
24/03/20212,64%6,62256,99247,37236,25256,9921K8
23/03/2021-0,23%-0,58250,37247,94244,96250,375K6
22/03/20210,38%0,95250,95236,00236,00254,005K7
19/03/20212,00%4,90250,00242,16242,16250,003K3
18/03/20211,26%3,04245,10255,99244,96277,9996K74
17/03/20210,86%2,06242,06249,54240,00252,008K17
16/03/2021--240,00240,00240,00240,002K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito