ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMKS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/20195,96%14,00249,00249,00249,00249,002491
06/11/2019-8,20%-21,00235,00255,01235,00255,0170K31
04/11/20190,20%0,50256,00255,52255,50256,0011K7
01/11/2019-7,09%-19,50255,50260,00255,00270,004K7
24/10/20195,77%15,00275,00245,00245,00275,005202
23/10/20190,00%0,00260,00260,00260,00260,007801
22/10/20190,78%2,00260,00260,00259,90269,007K7
14/10/2019-0,77%-2,00258,00258,00258,00258,002581
11/10/20196,12%15,00260,00259,99259,99260,005192
09/10/20190,00%0,00245,00245,00245,00245,002451
08/10/2019-5,77%-15,00245,00247,00245,00247,003K3
04/10/20190,00%0,00260,00270,00252,00270,004K5
03/10/20195,63%13,85260,00258,00258,00260,006K4
02/10/2019-0,75%-1,85246,15258,00246,15258,003K2
01/10/2019-0,80%-2,00248,00254,99241,00260,003K11
30/09/20190,00%0,00250,00232,11232,11250,0027K11
27/09/20190,00%0,00250,00260,00230,01260,0014K16
26/09/20199,89%22,50250,00230,00230,00250,0029K18
24/09/2019-1,09%-2,50227,50225,01225,01227,506773
19/09/20190,00%0,00230,00225,01225,01230,001K3
18/09/20192,00%4,50230,00230,00225,00230,001K5
17/09/20190,22%0,50225,50225,50225,50225,502251
16/09/2019-2,17%-5,00225,00225,01225,00225,0231K4
11/09/20190,00%0,00230,00230,00230,00230,001K1
10/09/20190,00%0,00230,00230,00225,00230,0042K7
09/09/2019-4,17%-10,00230,00223,00215,00230,0012K11
06/09/20198,09%17,96240,00230,00230,00249,0061K7
05/09/20190,02%0,04222,04222,00222,00222,0434K6
04/09/20190,00%0,00222,00222,00222,00222,0044K4
03/09/20190,37%0,82222,00222,22222,00230,0012K7
02/09/20190,00%0,01221,18221,17221,17221,1839K10
30/08/2019-3,84%-8,83221,17246,99221,17246,9910K8
29/08/20199,52%20,00230,00230,00229,00230,003K4
28/08/2019-6,67%-15,00210,00226,01210,00226,012K5
23/08/2019-7,87%-19,22225,00241,00225,00241,008K6
22/08/2019-3,85%-9,78244,22245,00244,22245,002K4
20/08/20193,99%9,75254,00254,00254,00254,007621
19/08/2019-2,30%-5,75244,25244,25244,25244,252441
16/08/20192,04%5,00250,00250,00250,00250,005001
15/08/20190,00%-0,01245,00245,00245,00245,004901
14/08/2019-3,92%-9,99245,01245,01245,01245,012451
12/08/20191,51%3,80255,00255,00249,01255,003K3
07/08/2019-0,32%-0,80251,20251,20251,20251,202511
06/08/2019-3,08%-8,00252,00252,00252,00252,005042
02/08/20190,00%0,00260,00260,00260,00260,005K3
31/07/20190,00%0,00260,00260,00260,00260,002601
26/07/20190,00%0,00260,00260,00260,00260,006K4
25/07/20194,00%10,00260,00259,00259,00260,0133K11
24/07/20190,00%0,00250,00250,00250,00250,0025K6
19/07/20192,35%5,74250,00250,00250,00250,005K1
18/07/2019-4,21%-10,74244,26244,30244,26244,301K2
17/07/20192,00%5,00255,00255,00255,00255,007651
12/07/2019-3,85%-10,00250,00250,00250,00250,008K2
10/07/20193,79%9,50260,00260,00260,00260,001K4
05/07/20190,20%0,50250,50250,50250,50250,502501
03/07/20192,04%5,00250,00250,00250,00250,005001
27/06/2019-3,92%-10,00245,00245,00245,00245,002451
26/06/20192,32%5,78255,00255,00255,00255,007653
25/06/2019-0,51%-1,28249,22260,00245,00260,005K6
19/06/20190,20%0,50250,50250,50250,50250,502501
14/06/20193,73%9,00250,00243,01243,01250,007K7
05/06/2019-1,63%-4,00241,00241,00241,00241,053K5
03/06/2019-5,41%-14,00245,00245,00245,00245,002451
23/05/20190,78%2,00259,00259,00259,00259,002591
21/05/20192,39%6,00257,00251,00251,00257,001K2
20/05/20190,00%0,00251,00251,00251,00251,002511
17/05/20190,00%0,00251,00251,00251,00251,002K2
16/05/2019-1,95%-5,00251,00255,00251,00255,0012K6
15/05/20196,67%16,00256,00258,00256,00258,008K4
09/05/20190,00%0,00240,00240,01240,00240,015K3
08/05/20192,12%4,99240,00240,00240,00240,005K2
07/05/2019-6,00%-14,99235,01237,50235,01244,0080K31
06/05/2019-4,58%-12,00250,00250,00250,00250,0024K12
03/05/2019-3,85%-10,50262,00262,00262,00262,002K2
02/05/2019-2,67%-7,47272,50272,00265,00272,505K6
29/04/20193,31%8,97279,97279,99279,97279,993K3
23/04/2019-1,09%-3,00271,00280,01271,00280,018313
17/04/2019-5,52%-16,00274,00281,01274,00281,0164K19
16/04/20192,79%7,87290,00290,00290,00290,002901
10/04/2019-5,96%-17,87282,13282,30282,11282,303K6
29/03/20194,89%13,98300,00281,26281,26300,005K2
27/03/2019-0,37%-1,07286,02288,09286,02288,094K4
22/03/2019-0,32%-0,91287,09287,09287,09287,092K2
21/03/2019-4,00%-12,00288,00288,00288,00288,001K1
20/03/20190,00%0,00300,00300,00300,00300,003001
18/03/20194,50%12,91300,00300,00300,00300,006001
15/03/20190,01%0,03287,09287,09287,09287,092871
14/03/20190,02%0,05287,06287,06287,06287,061K2
13/03/20190,34%0,98287,01287,01287,01287,013K2
08/03/20190,05%0,13286,03286,03286,03286,034K2
06/03/2019-6,26%-19,10285,90285,92285,90285,922K3
28/02/20194,81%14,00305,00288,01288,01305,008982
14/02/2019-4,60%-14,03291,00291,00291,00291,005822
06/02/20194,11%12,03305,03293,00293,00305,033K3
04/02/20190,34%1,00293,00293,00293,00293,001K1
01/02/20190,00%0,00292,00292,00292,00292,005842
31/01/2019-0,34%-1,00292,00292,00292,00292,002921
29/01/20190,00%0,00293,00294,00293,00294,002K2
28/01/20193,53%10,00293,00293,00293,00293,002K2
24/01/20190,87%2,45283,00283,10283,00283,108492
21/01/2019-2,62%-7,56280,55289,50280,55289,502K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br