Cotação atual, histórico e gráfico do papel: BMLC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 0,80% | 0,77 | 97,47 | 96,69 | 96,69 | 97,47 | 48K | 10 |
| 14/01/2021 | 0,73% | 0,70 | 96,70 | 96,00 | 96,00 | 96,95 | 2K | 6 |
| 13/01/2021 | -0,56% | -0,54 | 96,00 | 96,54 | 95,00 | 96,54 | 49K | 18 |
| 12/01/2021 | 1,45% | 1,38 | 96,54 | 96,54 | 95,30 | 96,54 | 10K | 6 |
| 11/01/2021 | -1,68% | -1,63 | 95,16 | 96,79 | 94,03 | 96,94 | 31K | 34 |
| 08/01/2021 | -0,69% | -0,67 | 96,79 | 94,27 | 94,26 | 97,37 | 3K | 5 |
| 07/01/2021 | -0,04% | -0,04 | 97,46 | 97,50 | 94,35 | 97,50 | 12K | 24 |
| 06/01/2021 | 2,09% | 2,00 | 97,50 | 96,00 | 94,24 | 97,50 | 13K | 12 |
| 05/01/2021 | 0,26% | 0,25 | 95,50 | 95,25 | 95,25 | 96,00 | 34K | 8 |
| 04/01/2021 | 0,11% | 0,10 | 95,25 | 94,21 | 94,21 | 95,25 | 8K | 16 |
| 30/12/2020 | -0,68% | -0,65 | 95,15 | 94,29 | 94,29 | 96,00 | 4K | 10 |
|
|
| 29/12/2020 | 0,00% | 0,00 | 95,80 | 95,80 | 94,24 | 95,80 | 4K | 12 |
| 28/12/2020 | 0,00% | 0,00 | 95,80 | 95,80 | 94,20 | 95,80 | 195K | 28 |
| 23/12/2020 | 0,29% | 0,28 | 95,80 | 95,54 | 95,49 | 95,80 | 26K | 8 |
| 22/12/2020 | -0,49% | -0,47 | 95,52 | 95,98 | 94,15 | 95,98 | 1K | 5 |
| 21/12/2020 | 0,47% | 0,45 | 95,99 | 93,50 | 93,50 | 97,49 | 2K | 7 |
| 18/12/2020 | 2,17% | 2,03 | 95,54 | 95,39 | 93,51 | 95,54 | 26K | 19 |
| 17/12/2020 | -1,66% | -1,58 | 93,51 | 94,45 | 93,51 | 97,51 | 71K | 21 |
| 16/12/2020 | 0,09% | 0,09 | 95,09 | 95,48 | 93,43 | 95,50 | 5K | 10 |
| 15/12/2020 | 0,53% | 0,50 | 95,00 | 93,05 | 93,05 | 95,00 | 23K | 14 |
| 14/12/2020 | 0,83% | 0,78 | 94,50 | 95,84 | 94,50 | 95,85 | 2K | 7 |
| 11/12/2020 | -2,24% | -2,15 | 93,72 | 93,91 | 93,50 | 93,91 | 7M | 29 |
| 10/12/2020 | 3,05% | 2,84 | 95,87 | 96,29 | 93,01 | 96,30 | 23K | 15 |
| 09/12/2020 | -2,59% | -2,47 | 93,03 | 96,90 | 93,03 | 96,90 | 5K | 7 |
| 08/12/2020 | 2,19% | 2,05 | 95,50 | 93,01 | 93,01 | 95,50 | 2K | 4 |
| 07/12/2020 | -0,81% | -0,76 | 93,45 | 93,45 | 91,41 | 95,98 | 90K | 23 |
| 04/12/2020 | -2,66% | -2,57 | 94,21 | 97,89 | 94,21 | 97,90 | 16K | 24 |
| 03/12/2020 | 2,68% | 2,53 | 96,78 | 94,26 | 94,25 | 97,98 | 48K | 9 |
| 02/12/2020 | -3,83% | -3,75 | 94,25 | 95,01 | 94,05 | 96,80 | 306K | 25 |
| 01/12/2020 | 3,16% | 3,00 | 98,00 | 95,03 | 95,03 | 98,00 | 87K | 11 |
| 30/11/2020 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 96,99 | 668 | 6 |
| 27/11/2020 | 0,00% | 0,00 | 95,00 | 95,50 | 95,00 | 95,60 | 19K | 9 |
| 26/11/2020 | - | - | 95,00 | 98,99 | 95,00 | 98,99 | 7K | 8 |
Date,Open,High,Low,Close,Volume
15-Jan-21,96.69,97.47,96.69,97.47,47880
14-Jan-21,96.00,96.95,96.00,96.70,1644
13-Jan-21,96.54,96.54,95.00,96.00,48771
12-Jan-21,96.54,96.54,95.30,96.54,9942
11-Jan-21,96.79,96.94,94.03,95.16,31215
08-Jan-21,94.27,97.37,94.26,96.79,2759
07-Jan-21,97.50,97.50,94.35,97.46,12056
06-Jan-21,96.00,97.50,94.24,97.50,12989
05-Jan-21,95.25,96.00,95.25,95.50,34103
04-Jan-21,94.21,95.25,94.21,95.25,8369
30-Dec-20,94.29,96.00,94.29,95.15,3821
29-Dec-20,95.80,95.80,94.24,95.80,3808
28-Dec-20,95.80,95.80,94.20,95.80,194675
23-Dec-20,95.54,95.80,95.49,95.80,25830
22-Dec-20,95.98,95.98,94.15,95.52,1148
21-Dec-20,93.50,97.49,93.50,95.99,2211
18-Dec-20,95.39,95.54,93.51,95.54,26271
17-Dec-20,94.45,97.51,93.51,93.51,70693
16-Dec-20,95.48,95.50,93.43,95.09,4683
15-Dec-20,93.05,95.00,93.05,95.00,23327
14-Dec-20,95.84,95.85,94.50,94.50,2194
11-Dec-20,93.91,93.91,93.50,93.72,6751713
10-Dec-20,96.29,96.30,93.01,95.87,23306
09-Dec-20,96.90,96.90,93.03,93.03,5138
08-Dec-20,93.01,95.50,93.01,95.50,1600
07-Dec-20,93.45,95.98,91.41,93.45,90312
04-Dec-20,97.89,97.90,94.21,94.21,16059
03-Dec-20,94.26,97.98,94.25,96.78,47513
02-Dec-20,95.01,96.80,94.05,94.25,306139
01-Dec-20,95.03,98.00,95.03,98.00,86999
30-Nov-20,95.00,96.99,95.00,95.00,668
27-Nov-20,95.50,95.60,95.00,95.00,19255
26-Nov-20,98.99,98.99,95.00,95.00,7467
*exoneração de responsabilidade e termos de uso