Cotação atual, histórico e gráfico do papel: BMLC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 0,01% | 0,01 | 97,94 | 97,94 | 96,52 | 97,94 | 12K | 13 |
05/02/2025 | 0,00% | 0,00 | 97,93 | 97,93 | 97,93 | 97,93 | 97 | 1 |
04/02/2025 | 0,00% | 0,00 | 97,93 | 97,94 | 96,56 | 97,94 | 523K | 9 |
03/02/2025 | -0,01% | -0,01 | 97,93 | 97,94 | 96,28 | 97,94 | 8K | 12 |
31/01/2025 | 0,01% | 0,01 | 97,94 | 97,94 | 96,70 | 97,94 | 35K | 22 |
30/01/2025 | -0,01% | -0,01 | 97,93 | 95,98 | 95,98 | 97,93 | 57K | 34 |
29/01/2025 | 0,02% | 0,02 | 97,94 | 94,51 | 94,51 | 97,94 | 1K | 6 |
|
28/01/2025 | 0,00% | 0,00 | 97,92 | 94,51 | 94,51 | 97,92 | 47K | 5 |
27/01/2025 | 0,96% | 0,93 | 97,92 | 95,90 | 95,90 | 97,92 | 10K | 8 |
24/01/2025 | -0,05% | -0,05 | 96,99 | 97,04 | 95,36 | 97,04 | 9K | 15 |
23/01/2025 | 0,05% | 0,05 | 97,04 | 96,99 | 94,63 | 97,04 | 814K | 44 |
22/01/2025 | 0,52% | 0,50 | 96,99 | 94,56 | 94,56 | 96,99 | 30K | 7 |
21/01/2025 | -0,52% | -0,50 | 96,49 | 96,49 | 95,01 | 96,49 | 3K | 6 |
20/01/2025 | -0,72% | -0,70 | 96,99 | 96,01 | 94,25 | 97,69 | 3K | 13 |
17/01/2025 | -0,10% | -0,10 | 97,69 | 97,79 | 94,02 | 97,79 | 8K | 8 |
16/01/2025 | 0,00% | 0,00 | 97,79 | 97,90 | 97,79 | 97,90 | 5K | 4 |
15/01/2025 | 0,00% | 0,00 | 97,79 | 97,80 | 90,01 | 97,96 | 79K | 82 |
14/01/2025 | 0,81% | 0,79 | 97,79 | 95,06 | 95,06 | 97,79 | 2M | 5 |
13/01/2025 | -0,91% | -0,89 | 97,00 | 97,49 | 97,00 | 97,99 | 2K | 8 |
10/01/2025 | -0,05% | -0,05 | 97,89 | 97,93 | 97,89 | 97,93 | 195 | 2 |
09/01/2025 | -0,03% | -0,03 | 97,94 | 96,61 | 96,61 | 97,94 | 615K | 9 |
08/01/2025 | 0,03% | 0,03 | 97,97 | 97,97 | 97,97 | 97,97 | 2K | 3 |
07/01/2025 | -0,04% | -0,04 | 97,94 | 97,99 | 97,94 | 97,99 | 783 | 5 |
06/01/2025 | 0,78% | 0,76 | 97,98 | 97,99 | 97,98 | 97,99 | 2K | 7 |
03/01/2025 | -0,68% | -0,67 | 97,22 | 97,71 | 94,18 | 97,71 | 1K | 7 |
02/01/2025 | -0,10% | -0,10 | 97,89 | 94,71 | 94,18 | 97,89 | 6K | 8 |
30/12/2024 | 0,00% | 0,00 | 97,99 | 97,99 | 94,18 | 97,99 | 22K | 18 |
27/12/2024 | 0,00% | 0,00 | 97,99 | 97,99 | 90,66 | 97,99 | 12K | 9 |
26/12/2024 | 3,16% | 3,00 | 97,99 | 97,70 | 92,00 | 97,99 | 22K | 19 |
23/12/2024 | 0,00% | 0,00 | 94,99 | 90,66 | 90,66 | 94,99 | 135K | 436 |
20/12/2024 | -1,03% | -0,99 | 94,99 | 90,42 | 89,01 | 94,99 | 300K | 1.954 |
19/12/2024 | -1,85% | -1,81 | 95,98 | 97,00 | 89,00 | 97,00 | 585K | 395 |
18/12/2024 | 0,00% | 0,00 | 97,79 | 97,79 | 88,17 | 97,79 | 119K | 358 |
17/12/2024 | -0,09% | -0,09 | 97,79 | 91,00 | 91,00 | 97,79 | 2K | 2 |
16/12/2024 | 1,98% | 1,90 | 97,88 | 97,88 | 97,88 | 97,88 | 978 | 4 |
13/12/2024 | -0,85% | -0,82 | 95,98 | 95,90 | 95,85 | 96,79 | 81K | 13 |
12/12/2024 | -1,09% | -1,07 | 96,80 | 97,87 | 95,00 | 97,87 | 28K | 8 |
11/12/2024 | 0,00% | 0,00 | 97,87 | 97,87 | 97,87 | 97,87 | 489 | 1 |
10/12/2024 | -0,01% | -0,01 | 97,87 | 97,87 | 97,87 | 97,87 | 3K | 5 |
09/12/2024 | 0,03% | 0,03 | 97,88 | 97,10 | 94,62 | 97,88 | 22K | 20 |
06/12/2024 | 0,17% | 0,17 | 97,85 | 97,67 | 93,12 | 97,85 | 78K | 33 |
05/12/2024 | -0,25% | -0,24 | 97,68 | 97,92 | 93,12 | 97,92 | 11K | 84 |
04/12/2024 | -0,01% | -0,01 | 97,92 | 97,93 | 93,12 | 97,93 | 5K | 11 |
03/12/2024 | -0,03% | -0,03 | 97,93 | 93,52 | 93,52 | 97,96 | 178K | 7 |
02/12/2024 | -0,02% | -0,02 | 97,96 | 97,97 | 94,66 | 97,97 | 5K | 10 |
29/11/2024 | 0,00% | 0,00 | 97,98 | 97,98 | 97,98 | 97,98 | 1K | 4 |
28/11/2024 | -0,01% | -0,01 | 97,98 | 97,99 | 97,98 | 98,00 | 3M | 10 |
27/11/2024 | 2,60% | 2,48 | 97,99 | 97,99 | 97,99 | 97,99 | 3K | 4 |
26/11/2024 | 0,00% | 0,00 | 95,51 | 95,51 | 95,51 | 95,90 | 862 | 3 |
25/11/2024 | -1,26% | -1,22 | 95,51 | 96,73 | 93,16 | 98,00 | 79K | 40 |
22/11/2024 | -1,27% | -1,24 | 96,73 | 97,97 | 92,04 | 97,98 | 131K | 40 |
21/11/2024 | 0,00% | 0,00 | 97,97 | 97,98 | 96,00 | 97,98 | 12K | 8 |
19/11/2024 | -0,03% | -0,03 | 97,97 | 92,02 | 92,02 | 98,20 | 75K | 10 |
18/11/2024 | -0,03% | -0,03 | 98,00 | 98,01 | 94,54 | 98,01 | 94K | 19 |
14/11/2024 | -0,42% | -0,41 | 98,03 | 97,93 | 92,00 | 98,05 | 47K | 36 |
13/11/2024 | 0,46% | 0,45 | 98,44 | 98,44 | 97,93 | 98,45 | 3K | 8 |
12/11/2024 | -0,51% | -0,50 | 97,99 | 98,44 | 93,21 | 98,45 | 1K | 5 |
11/11/2024 | -0,82% | -0,81 | 98,49 | 98,50 | 93,01 | 98,50 | 13K | 13 |
08/11/2024 | 1,33% | 1,30 | 99,30 | 100,00 | 99,30 | 100,00 | 695 | 3 |
07/11/2024 | -1,29% | -1,28 | 98,00 | 99,28 | 93,01 | 99,28 | 38K | 28 |
06/11/2024 | -0,01% | -0,01 | 99,28 | 94,47 | 94,47 | 99,28 | 12K | 7 |
05/11/2024 | 4,52% | 4,29 | 99,29 | 99,48 | 93,06 | 99,48 | 37K | 25 |
04/11/2024 | -3,06% | -3,00 | 95,00 | 99,50 | 93,00 | 99,50 | 217K | 115 |
01/11/2024 | 3,16% | 3,00 | 98,00 | 96,14 | 93,01 | 98,00 | 28K | 27 |
31/10/2024 | -1,04% | -1,00 | 95,00 | 96,00 | 95,00 | 96,35 | 8K | 9 |
30/10/2024 | 0,00% | 0,00 | 96,00 | 97,24 | 95,00 | 97,24 | 13K | 10 |
29/10/2024 | 2,00% | 1,88 | 96,00 | 97,70 | 96,00 | 97,70 | 29K | 7 |
28/10/2024 | -1,96% | -1,88 | 94,12 | 94,08 | 94,08 | 97,99 | 671 | 6 |
25/10/2024 | -3,81% | -3,80 | 96,00 | 99,79 | 93,90 | 99,79 | 187K | 83 |
24/10/2024 | -0,08% | -0,08 | 99,80 | 99,00 | 93,92 | 99,91 | 17K | 10 |
23/10/2024 | 1,45% | 1,43 | 99,88 | 99,91 | 99,88 | 99,91 | 4K | 9 |
22/10/2024 | -0,70% | -0,69 | 98,45 | 97,95 | 93,93 | 98,45 | 102K | 11 |
21/10/2024 | 0,65% | 0,64 | 99,14 | 98,50 | 98,00 | 99,91 | 26K | 12 |
18/10/2024 | 0,00% | 0,00 | 98,50 | 97,00 | 95,00 | 99,94 | 75K | 21 |
17/10/2024 | 0,01% | 0,01 | 98,50 | 98,50 | 98,50 | 98,50 | 31K | 25 |
16/10/2024 | 0,00% | 0,00 | 98,49 | 97,00 | 97,00 | 99,94 | 1K | 5 |
15/10/2024 | -1,75% | -1,75 | 98,49 | 97,89 | 97,89 | 99,99 | 14K | 22 |
14/10/2024 | -0,93% | -0,94 | 100,24 | 100,24 | 100,24 | 100,24 | 100 | 1 |
11/10/2024 | 4,20% | 4,08 | 101,18 | 96,80 | 96,80 | 101,18 | 14K | 8 |
10/10/2024 | 0,10% | 0,10 | 97,10 | 97,10 | 97,10 | 97,10 | 194 | 2 |
09/10/2024 | -0,99% | -0,97 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
08/10/2024 | -0,02% | -0,02 | 97,97 | 98,97 | 96,68 | 98,97 | 13K | 14 |
07/10/2024 | 0,00% | 0,00 | 97,99 | 98,97 | 97,21 | 98,97 | 4K | 10 |
04/10/2024 | -0,25% | -0,25 | 97,99 | 97,20 | 97,20 | 98,00 | 8K | 10 |
03/10/2024 | 0,03% | 0,03 | 98,24 | 98,21 | 98,21 | 98,24 | 35K | 5 |
02/10/2024 | 0,21% | 0,21 | 98,21 | 97,20 | 97,20 | 98,49 | 14K | 7 |
01/10/2024 | 0,80% | 0,78 | 98,00 | 98,51 | 98,00 | 99,00 | 40K | 17 |
30/09/2024 | -2,77% | -2,77 | 97,22 | 100,90 | 97,22 | 100,90 | 1K | 5 |
27/09/2024 | -0,01% | -0,01 | 99,99 | 99,99 | 99,99 | 99,99 | 5K | 5 |
26/09/2024 | 0,01% | 0,01 | 100,00 | 99,99 | 97,21 | 100,04 | 65K | 59 |
25/09/2024 | -0,71% | -0,71 | 99,99 | 100,90 | 97,20 | 100,90 | 81K | 64 |
24/09/2024 | -0,09% | -0,09 | 100,70 | 100,50 | 100,50 | 100,70 | 27K | 4 |
23/09/2024 | 0,79% | 0,79 | 100,79 | 100,00 | 99,99 | 100,79 | 702 | 4 |
20/09/2024 | -0,99% | -1,00 | 100,00 | 100,90 | 100,00 | 100,90 | 8K | 2 |
19/09/2024 | 0,21% | 0,21 | 101,00 | 101,00 | 101,00 | 101,85 | 20K | 7 |
18/09/2024 | -0,18% | -0,18 | 100,79 | 97,23 | 97,23 | 100,79 | 9K | 3 |
16/09/2024 | -0,01% | -0,01 | 100,97 | 101,99 | 100,97 | 101,99 | 812 | 3 |
13/09/2024 | -2,40% | -2,48 | 100,98 | 103,46 | 98,20 | 103,46 | 528K | 8 |
12/09/2024 | 2,74% | 2,76 | 103,46 | 101,71 | 101,71 | 103,49 | 419K | 4 |
11/09/2024 | 0,00% | 0,00 | 100,70 | 100,00 | 96,88 | 100,70 | 13K | 12 |
10/09/2024 | 0,70% | 0,70 | 100,70 | 99,00 | 97,00 | 100,70 | 26K | 10 |
09/09/2024 | 0,02% | 0,02 | 100,00 | 99,31 | 95,06 | 100,03 | 5K | 13 |
06/09/2024 | -0,02% | -0,02 | 99,98 | 95,04 | 95,04 | 99,98 | 4K | 2 |
05/09/2024 | 0,35% | 0,35 | 100,00 | 99,99 | 99,99 | 100,01 | 11K | 5 |
04/09/2024 | 0,05% | 0,05 | 99,65 | 99,65 | 95,84 | 99,65 | 13K | 9 |
03/09/2024 | 0,00% | 0,00 | 99,60 | 99,60 | 99,60 | 99,60 | 1K | 2 |
02/09/2024 | -0,05% | -0,05 | 99,60 | 99,60 | 99,60 | 99,60 | 99 | 1 |
30/08/2024 | 1,71% | 1,68 | 99,65 | 97,90 | 95,02 | 99,65 | 14K | 9 |
29/08/2024 | -0,02% | -0,02 | 97,97 | 96,80 | 96,00 | 97,97 | 16K | 8 |
28/08/2024 | -0,01% | -0,01 | 97,99 | 96,20 | 95,07 | 97,99 | 20K | 21 |
27/08/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
26/08/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 294 | 3 |
23/08/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 196 | 2 |
21/08/2024 | 0,01% | 0,01 | 98,00 | 98,00 | 98,00 | 98,00 | 2K | 2 |
20/08/2024 | -1,66% | -1,65 | 97,99 | 95,02 | 95,01 | 97,99 | 3K | 4 |
19/08/2024 | 1,69% | 1,66 | 99,64 | 99,65 | 99,64 | 99,65 | 398 | 3 |
16/08/2024 | 2,05% | 1,97 | 97,98 | 95,01 | 95,00 | 97,98 | 83K | 9 |
15/08/2024 | 0,99% | 0,94 | 96,01 | 96,03 | 95,00 | 96,03 | 34K | 25 |
14/08/2024 | 0,01% | 0,01 | 95,07 | 95,11 | 95,07 | 97,34 | 156K | 9 |
13/08/2024 | -2,50% | -2,44 | 95,06 | 97,50 | 95,06 | 98,06 | 682 | 6 |
12/08/2024 | -0,13% | -0,13 | 97,50 | 96,82 | 95,00 | 97,50 | 261K | 40 |
09/08/2024 | -1,82% | -1,81 | 97,63 | 97,63 | 97,62 | 97,63 | 2K | 3 |
08/08/2024 | -0,29% | -0,29 | 99,44 | 97,63 | 97,62 | 99,44 | 685 | 4 |
07/08/2024 | 0,01% | 0,01 | 99,73 | 99,72 | 99,72 | 99,73 | 698 | 6 |
06/08/2024 | -0,27% | -0,27 | 99,72 | 99,98 | 97,70 | 99,99 | 2K | 7 |
05/08/2024 | 0,02% | 0,02 | 99,99 | 99,98 | 99,98 | 99,99 | 1K | 5 |
02/08/2024 | -0,01% | -0,01 | 99,97 | 99,97 | 99,97 | 99,97 | 99 | 1 |
01/08/2024 | -0,01% | -0,01 | 99,98 | 98,00 | 98,00 | 99,98 | 687 | 3 |
31/07/2024 | 0,00% | 0,00 | 99,99 | 97,90 | 97,90 | 99,99 | 297 | 3 |
30/07/2024 | 0,00% | 0,00 | 99,99 | 98,50 | 98,50 | 99,99 | 198 | 2 |
29/07/2024 | 0,35% | 0,35 | 99,99 | 99,98 | 97,63 | 99,99 | 2K | 5 |
26/07/2024 | -0,34% | -0,34 | 99,64 | 99,98 | 99,64 | 99,98 | 1K | 4 |
25/07/2024 | -0,01% | -0,01 | 99,98 | 97,99 | 97,60 | 99,98 | 1K | 5 |
24/07/2024 | - | - | 99,99 | 98,75 | 98,75 | 99,99 | 2K | 4 |
Date,Open,High,Low,Close,Volume
06-Feb-25,97.94,97.94,96.52,97.94,11799
05-Feb-25,97.93,97.93,97.93,97.93,97
04-Feb-25,97.94,97.94,96.56,97.93,523136
03-Feb-25,97.94,97.94,96.28,97.93,7975
31-Jan-25,97.94,97.94,96.70,97.94,35437
30-Jan-25,95.98,97.93,95.98,97.93,57496
29-Jan-25,94.51,97.94,94.51,97.94,1168
28-Jan-25,94.51,97.92,94.51,97.92,46964
27-Jan-25,95.90,97.92,95.90,97.92,9965
24-Jan-25,97.04,97.04,95.36,96.99,9093
23-Jan-25,96.99,97.04,94.63,97.04,813981
22-Jan-25,94.56,96.99,94.56,96.99,29670
21-Jan-25,96.49,96.49,95.01,96.49,3261
20-Jan-25,96.01,97.69,94.25,96.99,3275
17-Jan-25,97.79,97.79,94.02,97.69,7662
16-Jan-25,97.90,97.90,97.79,97.79,5476
15-Jan-25,97.80,97.96,90.01,97.79,78518
14-Jan-25,95.06,97.79,95.06,97.79,1847000
13-Jan-25,97.49,97.99,97.00,97.00,2344
10-Jan-25,97.93,97.93,97.89,97.89,195
09-Jan-25,96.61,97.94,96.61,97.94,614803
08-Jan-25,97.97,97.97,97.97,97.97,1567
07-Jan-25,97.99,97.99,97.94,97.94,783
06-Jan-25,97.99,97.99,97.98,97.98,1567
03-Jan-25,97.71,97.71,94.18,97.22,1164
02-Jan-25,94.71,97.89,94.18,97.89,6167
30-Dec-24,97.99,97.99,94.18,97.99,21911
27-Dec-24,97.99,97.99,90.66,97.99,12142
26-Dec-24,97.70,97.99,92.00,97.99,22377
23-Dec-24,90.66,94.99,90.66,94.99,134679
20-Dec-24,90.42,94.99,89.01,94.99,300341
19-Dec-24,97.00,97.00,89.00,95.98,584701
18-Dec-24,97.79,97.79,88.17,97.79,118786
17-Dec-24,91.00,97.79,91.00,97.79,2076
16-Dec-24,97.88,97.88,97.88,97.88,978
13-Dec-24,95.90,96.79,95.85,95.98,81465
12-Dec-24,97.87,97.87,95.00,96.80,28336
11-Dec-24,97.87,97.87,97.87,97.87,489
10-Dec-24,97.87,97.87,97.87,97.87,2740
09-Dec-24,97.10,97.88,94.62,97.88,21705
06-Dec-24,97.67,97.85,93.12,97.85,78357
05-Dec-24,97.92,97.92,93.12,97.68,10742
04-Dec-24,97.93,97.93,93.12,97.92,5278
03-Dec-24,93.52,97.96,93.52,97.93,177792
02-Dec-24,97.97,97.97,94.66,97.96,5385
29-Nov-24,97.98,97.98,97.98,97.98,1077
28-Nov-24,97.99,98.00,97.98,97.98,2891983
27-Nov-24,97.99,97.99,97.99,97.99,3037
26-Nov-24,95.51,95.90,95.51,95.51,862
25-Nov-24,96.73,98.00,93.16,95.51,78767
22-Nov-24,97.97,97.98,92.04,96.73,131056
21-Nov-24,97.98,97.98,96.00,97.97,12241
19-Nov-24,92.02,98.20,92.02,97.97,75087
18-Nov-24,98.01,98.01,94.54,98.00,93691
14-Nov-24,97.93,98.05,92.00,98.03,46651
13-Nov-24,98.44,98.45,97.93,98.44,2945
12-Nov-24,98.44,98.45,93.21,97.99,1456
11-Nov-24,98.50,98.50,93.01,98.49,13093
08-Nov-24,100.00,100.00,99.30,99.30,695
07-Nov-24,99.28,99.28,93.01,98.00,38350
06-Nov-24,94.47,99.28,94.47,99.28,11543
05-Nov-24,99.48,99.48,93.06,99.29,36800
04-Nov-24,99.50,99.50,93.00,95.00,216728
01-Nov-24,96.14,98.00,93.01,98.00,27553
31-Oct-24,96.00,96.35,95.00,95.00,7739
30-Oct-24,97.24,97.24,95.00,96.00,12587
29-Oct-24,97.70,97.70,96.00,96.00,28630
28-Oct-24,94.08,97.99,94.08,94.12,671
25-Oct-24,99.79,99.79,93.90,96.00,187342
24-Oct-24,99.00,99.91,93.92,99.80,16651
23-Oct-24,99.91,99.91,99.88,99.88,4295
22-Oct-24,97.95,98.45,93.93,98.45,102320
21-Oct-24,98.50,99.91,98.00,99.14,26111
18-Oct-24,97.00,99.94,95.00,98.50,75127
17-Oct-24,98.50,98.50,98.50,98.50,31126
16-Oct-24,97.00,99.94,97.00,98.49,1169
15-Oct-24,97.89,99.99,97.89,98.49,14382
14-Oct-24,100.24,100.24,100.24,100.24,100
11-Oct-24,96.80,101.18,96.80,101.18,14452
10-Oct-24,97.10,97.10,97.10,97.10,194
09-Oct-24,97.00,97.00,97.00,97.00,97
08-Oct-24,98.97,98.97,96.68,97.97,13343
07-Oct-24,98.97,98.97,97.21,97.99,3908
04-Oct-24,97.20,98.00,97.20,97.99,7787
03-Oct-24,98.21,98.24,98.21,98.24,34678
02-Oct-24,97.20,98.49,97.20,98.21,14254
01-Oct-24,98.51,99.00,98.00,98.00,40135
30-Sep-24,100.90,100.90,97.22,97.22,1198
27-Sep-24,99.99,99.99,99.99,99.99,5299
26-Sep-24,99.99,100.04,97.21,100.00,65299
25-Sep-24,100.90,100.90,97.20,99.99,81370
24-Sep-24,100.50,100.70,100.50,100.70,27450
23-Sep-24,100.00,100.79,99.99,100.79,702
20-Sep-24,100.90,100.90,100.00,100.00,7700
19-Sep-24,101.00,101.85,101.00,101.00,19757
18-Sep-24,97.23,100.79,97.23,100.79,9265
16-Sep-24,101.99,101.99,100.97,100.97,812
13-Sep-24,103.46,103.46,98.20,100.98,528242
12-Sep-24,101.71,103.49,101.71,103.46,418806
11-Sep-24,100.00,100.70,96.88,100.70,12528
10-Sep-24,99.00,100.70,97.00,100.70,25754
09-Sep-24,99.31,100.03,95.06,100.00,4959
06-Sep-24,95.04,99.98,95.04,99.98,4179
05-Sep-24,99.99,100.01,99.99,100.00,10599
04-Sep-24,99.65,99.65,95.84,99.65,12764
03-Sep-24,99.60,99.60,99.60,99.60,1195
02-Sep-24,99.60,99.60,99.60,99.60,99
30-Aug-24,97.90,99.65,95.02,99.65,14219
29-Aug-24,96.80,97.97,96.00,97.97,15930
28-Aug-24,96.20,97.99,95.07,97.99,19947
27-Aug-24,98.00,98.00,98.00,98.00,98
26-Aug-24,98.00,98.00,98.00,98.00,294
23-Aug-24,98.00,98.00,98.00,98.00,196
21-Aug-24,98.00,98.00,98.00,98.00,2058
20-Aug-24,95.02,97.99,95.01,97.99,2895
19-Aug-24,99.65,99.65,99.64,99.64,398
16-Aug-24,95.01,97.98,95.00,97.98,82541
15-Aug-24,96.03,96.03,95.00,96.01,33967
14-Aug-24,95.11,97.34,95.07,95.07,155975
13-Aug-24,97.50,98.06,95.06,95.06,682
12-Aug-24,96.82,97.50,95.00,97.50,261163
09-Aug-24,97.63,97.63,97.62,97.63,1854
08-Aug-24,97.63,99.44,97.62,99.44,685
07-Aug-24,99.72,99.73,99.72,99.73,698
06-Aug-24,99.98,99.99,97.70,99.72,1968
05-Aug-24,99.98,99.99,99.98,99.99,1499
02-Aug-24,99.97,99.97,99.97,99.97,99
01-Aug-24,98.00,99.98,98.00,99.98,687
31-Jul-24,97.90,99.99,97.90,99.99,297
30-Jul-24,98.50,99.99,98.50,99.99,198
29-Jul-24,99.98,99.99,97.63,99.99,1587
26-Jul-24,99.98,99.98,99.64,99.64,1495
25-Jul-24,97.99,99.98,97.60,99.98,1283
24-Jul-24,98.75,99.99,98.75,99.99,2276
*exoneração de responsabilidade e termos de uso