ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMLC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,03%-0,0397,9792,0292,0298,2075K10
18/11/2024-0,03%-0,0398,0098,0194,5498,0194K19
14/11/2024-0,42%-0,4198,0397,9392,0098,0547K36
13/11/20240,46%0,4598,4498,4497,9398,453K8
12/11/2024-0,51%-0,5097,9998,4493,2198,451K5
11/11/2024-0,82%-0,8198,4998,5093,0198,5013K13
08/11/20241,33%1,3099,30100,0099,30100,006953
07/11/2024-1,29%-1,2898,0099,2893,0199,2838K28
06/11/2024-0,01%-0,0199,2894,4794,4799,2812K7
05/11/20244,52%4,2999,2999,4893,0699,4837K25
04/11/2024-3,06%-3,0095,0099,5093,0099,50217K115
01/11/20243,16%3,0098,0096,1493,0198,0028K27
31/10/2024-1,04%-1,0095,0096,0095,0096,358K9
30/10/20240,00%0,0096,0097,2495,0097,2413K10
29/10/20242,00%1,8896,0097,7096,0097,7029K7
28/10/2024-1,96%-1,8894,1294,0894,0897,996716
25/10/2024-3,81%-3,8096,0099,7993,9099,79187K83
24/10/2024-0,08%-0,0899,8099,0093,9299,9117K10
23/10/20241,45%1,4399,8899,9199,8899,914K9
22/10/2024-0,70%-0,6998,4597,9593,9398,45102K11
21/10/20240,65%0,6499,1498,5098,0099,9126K12
18/10/20240,00%0,0098,5097,0095,0099,9475K21
17/10/20240,01%0,0198,5098,5098,5098,5031K25
16/10/20240,00%0,0098,4997,0097,0099,941K5
15/10/2024-1,75%-1,7598,4997,8997,8999,9914K22
14/10/2024-0,93%-0,94100,24100,24100,24100,241001
11/10/20244,20%4,08101,1896,8096,80101,1814K8
10/10/20240,10%0,1097,1097,1097,1097,101942
09/10/2024-0,99%-0,9797,0097,0097,0097,00971
08/10/2024-0,02%-0,0297,9798,9796,6898,9713K14
07/10/20240,00%0,0097,9998,9797,2198,974K10
04/10/2024-0,25%-0,2597,9997,2097,2098,008K10
03/10/20240,03%0,0398,2498,2198,2198,2435K5
02/10/20240,21%0,2198,2197,2097,2098,4914K7
01/10/20240,80%0,7898,0098,5198,0099,0040K17
30/09/2024-2,77%-2,7797,22100,9097,22100,901K5
27/09/2024-0,01%-0,0199,9999,9999,9999,995K5
26/09/20240,01%0,01100,0099,9997,21100,0465K59
25/09/2024-0,71%-0,7199,99100,9097,20100,9081K64
24/09/2024-0,09%-0,09100,70100,50100,50100,7027K4
23/09/20240,79%0,79100,79100,0099,99100,797024
20/09/2024-0,99%-1,00100,00100,90100,00100,908K2
19/09/20240,21%0,21101,00101,00101,00101,8520K7
18/09/2024-0,18%-0,18100,7997,2397,23100,799K3
16/09/2024-0,01%-0,01100,97101,99100,97101,998123
13/09/2024-2,40%-2,48100,98103,4698,20103,46528K8
12/09/20242,74%2,76103,46101,71101,71103,49419K4
11/09/20240,00%0,00100,70100,0096,88100,7013K12
10/09/20240,70%0,70100,7099,0097,00100,7026K10
09/09/20240,02%0,02100,0099,3195,06100,035K13
06/09/2024-0,02%-0,0299,9895,0495,0499,984K2
05/09/20240,35%0,35100,0099,9999,99100,0111K5
04/09/20240,05%0,0599,6599,6595,8499,6513K9
03/09/20240,00%0,0099,6099,6099,6099,601K2
02/09/2024-0,05%-0,0599,6099,6099,6099,60991
30/08/20241,71%1,6899,6597,9095,0299,6514K9
29/08/2024-0,02%-0,0297,9796,8096,0097,9716K8
28/08/2024-0,01%-0,0197,9996,2095,0797,9920K21
27/08/20240,00%0,0098,0098,0098,0098,00981
26/08/20240,00%0,0098,0098,0098,0098,002943
23/08/20240,00%0,0098,0098,0098,0098,001962
21/08/20240,01%0,0198,0098,0098,0098,002K2
20/08/2024-1,66%-1,6597,9995,0295,0197,993K4
19/08/20241,69%1,6699,6499,6599,6499,653983
16/08/20242,05%1,9797,9895,0195,0097,9883K9
15/08/20240,99%0,9496,0196,0395,0096,0334K25
14/08/20240,01%0,0195,0795,1195,0797,34156K9
13/08/2024-2,50%-2,4495,0697,5095,0698,066826
12/08/2024-0,13%-0,1397,5096,8295,0097,50261K40
09/08/2024-1,82%-1,8197,6397,6397,6297,632K3
08/08/2024-0,29%-0,2999,4497,6397,6299,446854
07/08/20240,01%0,0199,7399,7299,7299,736986
06/08/2024-0,27%-0,2799,7299,9897,7099,992K7
05/08/20240,02%0,0299,9999,9899,9899,991K5
02/08/2024-0,01%-0,0199,9799,9799,9799,97991
01/08/2024-0,01%-0,0199,9898,0098,0099,986873
31/07/20240,00%0,0099,9997,9097,9099,992973
30/07/20240,00%0,0099,9998,5098,5099,991982
29/07/20240,35%0,3599,9999,9897,6399,992K5
26/07/2024-0,34%-0,3499,6499,9899,6499,981K4
25/07/2024-0,01%-0,0199,9897,9997,6099,981K5
24/07/20241,26%1,2499,9998,7598,7599,992K4
23/07/2024-1,24%-1,2498,7597,9997,5698,753K10
22/07/20240,01%0,0199,9997,9897,9899,991K5
19/07/2024-0,02%-0,0299,9899,9899,9899,984992
18/07/20240,19%0,19100,0099,8099,80100,0010K6
17/07/20241,86%1,8299,8198,0097,8599,811K5
16/07/2024-1,82%-1,8297,9997,9897,9897,992K7
15/07/20240,00%0,0099,8197,0296,0399,813K9
12/07/20240,82%0,8199,8199,5099,5099,814K5
11/07/2024-0,50%-0,5099,0099,0099,0099,051K5
10/07/2024-0,31%-0,3199,5099,5099,5099,503983
09/07/20240,48%0,4899,8195,0195,0199,811K3
08/07/20240,13%0,1399,3399,3399,3399,346954
05/07/20240,00%0,0099,2099,2099,2099,209923
04/07/20240,20%0,2099,2099,2099,1999,201K4
03/07/20240,00%0,0099,0099,0095,6899,005903
02/07/2024-0,99%-0,9999,00100,0099,00100,0018K5
01/07/20240,00%0,0099,9999,9899,9899,9913K5
28/06/20240,00%0,0099,9999,9998,5199,992K9
27/06/20240,54%0,5499,9999,0099,0099,99100K4
26/06/2024-0,46%-0,4699,4599,5099,4599,504974
25/06/20241,96%1,9299,9197,4997,0099,91112K11
24/06/20240,00%0,0097,9998,1997,9998,191K3
21/06/20241,54%1,4997,9998,3797,9998,381K4
20/06/20240,00%0,0096,5096,5096,5096,502891
19/06/2024-1,23%-1,2096,5095,6195,6098,3624K22
18/06/20240,21%0,2097,7097,7097,7098,298804
17/06/2024-0,50%-0,4997,5097,9595,7697,954K9
14/06/2024-0,51%-0,5097,9998,4995,6198,493K12
13/06/20240,51%0,5098,4997,9996,0398,4912K16
12/06/2024-0,84%-0,8397,9996,8495,5497,991K5
11/06/2024-0,12%-0,1298,8298,9595,5398,9521K33
10/06/20242,53%2,4498,9498,9995,7598,993K10
07/06/2024-1,46%-1,4396,5097,9396,5099,9944K10
06/06/2024-1,07%-1,0697,9399,1995,7599,19356K34
05/06/20240,00%0,0098,9999,1998,9999,192K9
04/06/20240,99%0,9798,9998,0396,7998,995K13
03/06/20241,56%1,5198,0297,6096,5198,022K6
31/05/20240,01%0,0196,5196,5096,5097,908K12
29/05/2024-1,53%-1,5096,5098,0196,5098,019K19
28/05/2024-0,66%-0,6598,0098,6596,5198,99140K78
27/05/2024-0,34%-0,3498,6596,6496,6498,6516K15
24/05/20240,00%0,0098,9996,5596,5599,006K7
23/05/20240,00%0,0098,9998,9998,9998,992K4
22/05/20241,01%0,9998,9998,0098,0099,007905
21/05/2024-1,97%-1,9798,0099,9696,5099,9745K29
20/05/20240,01%0,0199,9799,9699,9699,982K6
17/05/20241,18%1,1799,9696,3196,2899,986K18
16/05/2024-1,21%-1,2198,7999,9998,7999,9915K8
15/05/20240,00%0,00100,00100,00100,00100,003K10
14/05/20240,01%0,01100,0098,5198,51100,002K7
13/05/20240,00%0,0099,9999,9996,01100,002K9
09/05/2024--99,9999,2497,32100,152K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar