papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMLC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,10%0,0990,9990,9088,5890,995K12
24/01/20223,31%2,9190,9090,9490,9090,945452
21/01/2022-0,05%-0,0487,9988,5387,5089,2436K35
20/01/2022-4,23%-3,8988,0393,9988,0393,995K10
19/01/20221,01%0,9291,9291,0091,0091,923K7
18/01/20220,21%0,1991,0090,8187,6591,0024K16
17/01/2022-0,11%-0,1090,8190,8287,5190,8216K26
14/01/2022-0,07%-0,0690,9190,9790,9190,973K11
13/01/20224,53%3,9490,9787,0587,0590,978K24
12/01/20220,01%0,0187,0394,8687,0394,868K15
11/01/2022-3,28%-2,9587,0290,2487,0290,483K4
10/01/2022-0,03%-0,0389,9788,9088,0089,97162K9
07/01/20220,03%0,0390,0089,9989,9990,0053K5
06/01/20220,00%0,0089,9789,9789,9789,973K4
05/01/20223,98%3,4489,9787,0387,0389,972K4
04/01/2022-2,34%-2,0786,5388,4186,5388,5010K8
03/01/20220,21%0,1988,6088,6088,6088,60881
30/12/2021-1,66%-1,4988,4190,0088,4190,001782
29/12/20211,30%1,1589,9089,9989,3089,9988K49
28/12/20210,40%0,3588,7588,7488,7488,769K4
27/12/20210,00%0,0088,4087,9587,9588,405K3
23/12/2021-0,30%-0,2788,4088,3988,3988,4011K7
22/12/2021-0,08%-0,0788,6788,7087,3088,7025K12
21/12/20211,01%0,8988,7488,7488,7488,74881
20/12/2021-2,39%-2,1587,8590,0087,8590,001K3
17/12/20210,01%0,0190,0090,4790,0090,479923
16/12/20212,26%1,9989,9989,9989,9989,993K4
15/12/20211,73%1,5088,0087,5087,5088,5618K4
14/12/2021-3,86%-3,4786,5090,0586,1490,489K13
13/12/20211,09%0,9789,9786,0386,0294,427K8
10/12/20210,15%0,1389,0088,8988,8994,4790K82
09/12/20211,80%1,5788,8787,3187,3188,8761K5
08/12/2021-0,80%-0,7087,3086,8086,2688,8962K7
07/12/20210,00%0,0088,0088,9888,0088,984K14
06/12/20210,36%0,3288,0087,0186,0088,00171K34
03/12/2021-0,02%-0,0287,6887,7086,0087,7013K19
02/12/2021-0,02%-0,0287,7087,6787,5387,707K15
01/12/2021-0,16%-0,1487,7287,8086,0087,804K4
30/11/2021-0,11%-0,1087,8686,0186,0087,865K7
29/11/2021-0,02%-0,0287,9687,9687,9687,966153
26/11/2021-0,01%-0,0187,9887,9887,9887,981752
25/11/20211,27%1,1087,9987,9987,9987,99871
24/11/20211,02%0,8886,8986,0186,0087,8316K7
23/11/2021-0,12%-0,1086,0188,4086,0188,4091K65
22/11/2021-3,46%-3,0986,1189,1586,1189,1539K67
19/11/20210,92%0,8189,2088,3888,3889,396K5
18/11/2021-1,17%-1,0588,3989,4386,1289,5015K171
17/11/20210,10%0,0989,4489,3289,3289,454K10
16/11/20210,39%0,3589,3589,9089,3589,9010K5
12/11/2021-1,05%-0,9489,0089,9186,1189,9144K56
11/11/20214,52%3,8989,9489,9489,9489,948092
10/11/2021-2,22%-1,9586,0589,9986,0589,995204
09/11/2021-2,20%-1,9888,0089,0088,0090,07494K66
08/11/20210,00%0,0089,9891,9789,9891,979115
05/11/20211,53%1,3689,9888,6388,6289,9813K12
04/11/2021-2,60%-2,3788,6291,9088,6292,0023K5
03/11/2021-2,14%-1,9990,9988,8088,8090,9965K27
01/11/20213,31%2,9892,9892,9892,9892,98921
29/10/20210,00%0,0090,0088,6288,6290,008K8
28/10/20211,56%1,3890,0090,0090,0092,771K4
27/10/20210,00%0,0088,6288,6288,6292,858014
26/10/2021-2,62%-2,3888,6290,9988,6291,3919K52
25/10/2021-1,02%-0,9491,0088,7788,6291,9025K57
22/10/20210,00%0,0091,9490,8490,8491,9546K77
21/10/2021-0,07%-0,0691,9491,9091,8891,9512K16
20/10/2021-1,48%-1,3892,0092,2692,0093,356514
19/10/2021-0,01%-0,0193,3893,3893,3893,382801
18/10/20213,85%3,4693,3989,9488,9193,4636K32
15/10/20211,44%1,2889,9388,6788,6293,0318K29
14/10/2021-5,69%-5,3588,6593,8088,6493,803K11
13/10/20214,03%3,6494,0090,3490,3394,007K12
11/10/2021-1,27%-1,1690,3690,4188,6290,4111K20
08/10/20213,30%2,9291,5291,5291,5291,52911
07/10/2021-3,15%-2,8888,6088,5388,5089,016K11
06/10/2021-0,02%-0,0291,4891,9891,4891,983664
05/10/20210,56%0,5191,5091,5091,5091,50911
04/10/2021-0,01%-0,0190,9992,0090,9092,006K5
01/10/20210,00%0,0091,0088,0988,0991,0015K12
30/09/20210,55%0,5091,0090,5088,0891,8738K23
29/09/20212,97%2,6190,5090,5090,5090,50901
28/09/2021-3,84%-3,5187,8990,9087,8990,902K3
27/09/20211,22%1,1091,4091,4987,8891,491K7
24/09/20210,11%0,1090,3089,9989,9990,306K5
23/09/20210,04%0,0490,2089,8389,8390,206K10
22/09/20213,02%2,6490,1690,1890,1690,1898K2
21/09/2021-3,07%-2,7787,5290,2987,5290,293K8
20/09/20211,44%1,2890,2990,8788,0090,873K9
17/09/20210,02%0,0289,0187,9287,9290,877093
16/09/2021-0,02%-0,0288,9992,7687,4992,7626K35
15/09/2021-3,25%-2,9989,0191,9089,0191,909824
14/09/20210,13%0,1292,0085,0685,0692,002K6
13/09/2021-0,10%-0,0991,8891,9791,8892,002K5
10/09/2021-0,02%-0,0291,9784,0084,0092,007K13
09/09/20210,04%0,0491,9991,9991,9991,99911
08/09/2021-2,51%-2,3791,9588,8288,8291,973K5
06/09/20212,52%2,3294,3294,9194,2294,912K6
03/09/20211,10%1,0092,0091,2588,6193,0150K25
02/09/20210,01%0,0191,0091,2791,0091,274552
01/09/20212,22%1,9890,9990,9990,9990,99901
31/08/2021-1,32%-1,1989,0191,2189,0191,2812K13
30/08/2021-1,40%-1,2890,2091,2890,1891,281K7
27/08/20210,00%0,0091,4891,4891,4891,48911
26/08/2021-0,32%-0,2991,4891,8791,4891,875492
25/08/2021-0,22%-0,2091,7791,8791,7791,872K4
24/08/20214,23%3,7391,9788,0388,0092,3810K12
23/08/2021-0,28%-0,2588,2488,0088,0088,245K8
20/08/20210,56%0,4988,4988,4988,4988,497962
19/08/20210,00%0,0088,0088,0088,0088,0019K3
18/08/2021-0,01%-0,0188,0089,0088,0089,0022K11
17/08/20210,01%0,0188,0188,4888,0188,496K8
16/08/2021-3,45%-3,1488,0091,1488,0091,489K6
13/08/20211,27%1,1491,1491,0091,0091,145462
12/08/20210,00%0,0090,0090,0090,0090,003K7
11/08/20211,93%1,7090,0090,0090,0090,0211K7
10/08/20210,34%0,3088,3088,0088,0088,3018K16
09/08/2021-4,38%-4,0388,0088,0088,0089,0625K69
06/08/2021-0,07%-0,0692,0392,0392,0392,035522
05/08/20211,75%1,5892,0991,0791,0792,096383
04/08/2021-1,73%-1,5990,5191,9990,5092,0061K15
03/08/20210,00%0,0092,1092,1092,1092,113K6
02/08/20211,21%1,1092,1091,0191,0092,107K9
30/07/2021-1,94%-1,8091,0092,7791,0092,7722K29
29/07/20211,98%1,8092,8092,8292,8092,821K4
28/07/2021-1,08%-0,9991,0092,8691,0092,868K13
27/07/2021-0,01%-0,0191,9991,9091,0092,9430K8
26/07/20210,00%0,0092,0092,7991,9092,8042K14
23/07/20212,22%2,0092,0090,0090,0092,885K9
22/07/20210,55%0,4990,0092,8190,0092,817274
21/07/20210,01%0,0189,5189,5189,5189,51891
20/07/2021-2,73%-2,5189,5092,9489,5092,946K15
19/07/20211,10%1,0092,0192,0192,0192,021K4
16/07/20212,13%1,9091,0190,9790,9791,011K6
15/07/20210,04%0,0489,1189,0789,0789,118K5
14/07/2021--89,0789,0489,0492,463K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito