Cotação atual, histórico e gráfico do papel: BMLC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,00% | 0,00 | 107,15 | 107,15 | 107,15 | 107,15 | 535 | 3 |
27/03/2024 | 0,01% | 0,01 | 107,15 | 107,15 | 107,15 | 107,15 | 321 | 3 |
26/03/2024 | 0,13% | 0,14 | 107,14 | 107,00 | 105,05 | 107,14 | 2K | 6 |
25/03/2024 | -0,14% | -0,15 | 107,00 | 107,15 | 105,00 | 107,15 | 7K | 8 |
22/03/2024 | 0,01% | 0,01 | 107,15 | 107,15 | 107,15 | 107,15 | 107 | 1 |
21/03/2024 | 0,00% | 0,00 | 107,14 | 107,15 | 107,14 | 107,15 | 428 | 2 |
20/03/2024 | 0,00% | 0,00 | 107,14 | 104,99 | 104,99 | 107,14 | 15K | 8 |
19/03/2024 | 2,06% | 2,16 | 107,14 | 105,93 | 105,93 | 107,14 | 319 | 2 |
18/03/2024 | -0,95% | -1,01 | 104,98 | 107,15 | 104,98 | 107,15 | 2K | 8 |
15/03/2024 | 0,04% | 0,04 | 105,99 | 104,99 | 104,99 | 105,99 | 13K | 9 |
14/03/2024 | -0,02% | -0,02 | 105,95 | 105,17 | 105,00 | 105,95 | 95K | 5 |
|
13/03/2024 | -0,02% | -0,02 | 105,97 | 105,98 | 104,98 | 105,98 | 1K | 5 |
12/03/2024 | 0,00% | 0,00 | 105,99 | 105,99 | 105,99 | 105,99 | 105 | 1 |
11/03/2024 | 0,18% | 0,19 | 105,99 | 106,00 | 105,10 | 106,00 | 18K | 6 |
07/03/2024 | -0,01% | -0,01 | 105,80 | 105,92 | 105,80 | 105,92 | 529 | 5 |
06/03/2024 | -0,10% | -0,11 | 105,81 | 105,80 | 105,80 | 105,81 | 67K | 4 |
05/03/2024 | 0,00% | 0,00 | 105,92 | 105,92 | 105,80 | 105,92 | 529 | 3 |
04/03/2024 | 0,00% | 0,00 | 105,92 | 105,92 | 105,80 | 105,92 | 6K | 8 |
01/03/2024 | 0,89% | 0,93 | 105,92 | 104,99 | 104,98 | 105,92 | 9K | 11 |
29/02/2024 | -0,23% | -0,24 | 104,99 | 105,25 | 104,00 | 105,25 | 515K | 27 |
28/02/2024 | -0,11% | -0,12 | 105,23 | 105,35 | 104,42 | 105,35 | 2M | 9 |
27/02/2024 | -0,56% | -0,59 | 105,35 | 105,95 | 104,36 | 105,95 | 6K | 8 |
26/02/2024 | 0,00% | 0,00 | 105,94 | 105,93 | 104,66 | 105,94 | 11K | 12 |
23/02/2024 | -0,35% | -0,37 | 105,94 | 105,91 | 104,50 | 106,30 | 107K | 9 |
22/02/2024 | -0,02% | -0,02 | 106,31 | 106,32 | 106,31 | 106,32 | 212 | 2 |
21/02/2024 | -0,06% | -0,06 | 106,33 | 106,39 | 103,54 | 106,39 | 18K | 26 |
20/02/2024 | 0,42% | 0,44 | 106,39 | 105,90 | 105,90 | 106,50 | 10K | 15 |
19/02/2024 | -0,03% | -0,03 | 105,95 | 105,97 | 105,95 | 105,97 | 953 | 6 |
16/02/2024 | 0,00% | 0,00 | 105,98 | 105,98 | 105,90 | 105,98 | 2K | 5 |
15/02/2024 | -0,01% | -0,01 | 105,98 | 106,00 | 105,98 | 106,00 | 2K | 5 |
14/02/2024 | 0,00% | 0,00 | 105,99 | 105,99 | 105,99 | 105,99 | 529 | 2 |
09/02/2024 | 0,00% | 0,00 | 105,99 | 105,49 | 105,49 | 105,99 | 11K | 3 |
08/02/2024 | 0,02% | 0,02 | 105,99 | 105,97 | 105,23 | 112,99 | 24K | 14 |
07/02/2024 | 0,00% | 0,00 | 105,97 | 105,97 | 103,92 | 105,97 | 24K | 16 |
06/02/2024 | -0,01% | -0,01 | 105,97 | 105,01 | 104,72 | 105,97 | 13K | 7 |
05/02/2024 | 0,45% | 0,48 | 105,98 | 105,32 | 104,73 | 105,98 | 3K | 8 |
02/02/2024 | 0,00% | 0,00 | 105,50 | 105,98 | 103,92 | 105,98 | 34K | 25 |
01/02/2024 | -0,44% | -0,47 | 105,50 | 105,97 | 105,49 | 105,97 | 30K | 5 |
31/01/2024 | 0,93% | 0,98 | 105,97 | 105,97 | 104,99 | 105,97 | 422 | 4 |
30/01/2024 | 0,04% | 0,04 | 104,99 | 103,94 | 103,94 | 104,99 | 511K | 8 |
29/01/2024 | -0,04% | -0,04 | 104,95 | 103,93 | 103,93 | 104,95 | 8K | 6 |
26/01/2024 | -0,92% | -0,98 | 104,99 | 105,97 | 103,51 | 105,97 | 192K | 982 |
25/01/2024 | 1,16% | 1,21 | 105,97 | 104,49 | 103,50 | 105,97 | 3M | 11 |
24/01/2024 | 1,20% | 1,24 | 104,76 | 103,52 | 103,52 | 104,99 | 18K | 10 |
23/01/2024 | -2,15% | -2,27 | 103,52 | 105,79 | 103,51 | 105,97 | 165K | 150 |
22/01/2024 | 0,27% | 0,29 | 105,79 | 103,63 | 103,52 | 105,97 | 6K | 16 |
19/01/2024 | -0,46% | -0,49 | 105,50 | 105,50 | 105,49 | 105,50 | 111K | 3 |
18/01/2024 | 0,00% | 0,00 | 105,99 | 105,99 | 103,14 | 105,99 | 565K | 16 |
17/01/2024 | 0,13% | 0,14 | 105,99 | 105,83 | 103,12 | 105,99 | 61K | 13 |
16/01/2024 | 0,82% | 0,86 | 105,85 | 105,86 | 105,85 | 105,87 | 846 | 5 |
15/01/2024 | -0,01% | -0,01 | 104,99 | 105,00 | 103,01 | 105,87 | 50K | 33 |
12/01/2024 | 0,00% | 0,00 | 105,00 | 104,50 | 104,50 | 105,00 | 1K | 5 |
11/01/2024 | -0,82% | -0,87 | 105,00 | 105,00 | 105,00 | 105,90 | 6K | 6 |
10/01/2024 | 0,00% | 0,00 | 105,87 | 105,00 | 105,00 | 105,90 | 506K | 8 |
09/01/2024 | -0,03% | -0,03 | 105,87 | 105,89 | 105,12 | 105,89 | 1M | 7 |
08/01/2024 | -1,03% | -1,10 | 105,90 | 109,14 | 105,22 | 109,14 | 2K | 9 |
05/01/2024 | 0,19% | 0,20 | 107,00 | 106,80 | 106,80 | 113,99 | 4K | 13 |
04/01/2024 | 0,00% | 0,00 | 106,80 | 106,80 | 105,52 | 106,80 | 7K | 11 |
02/01/2024 | 0,00% | 0,00 | 106,80 | 106,80 | 104,96 | 106,80 | 10K | 11 |
28/12/2023 | 0,28% | 0,30 | 106,80 | 106,80 | 106,53 | 106,80 | 1M | 15 |
27/12/2023 | -0,28% | -0,30 | 106,50 | 106,80 | 106,50 | 106,80 | 6K | 2 |
26/12/2023 | 0,76% | 0,81 | 106,80 | 107,00 | 104,61 | 107,00 | 1M | 11 |
22/12/2023 | -0,01% | -0,01 | 105,99 | 105,11 | 104,86 | 107,00 | 51K | 10 |
21/12/2023 | 0,95% | 1,00 | 106,00 | 104,01 | 104,01 | 106,00 | 83K | 30 |
20/12/2023 | -0,51% | -0,54 | 105,00 | 105,53 | 104,00 | 105,89 | 291K | 104 |
19/12/2023 | 0,51% | 0,54 | 105,54 | 105,00 | 103,41 | 105,55 | 12K | 11 |
18/12/2023 | -0,85% | -0,90 | 105,00 | 106,65 | 105,00 | 106,65 | 538K | 18 |
15/12/2023 | 0,00% | 0,00 | 105,90 | 105,89 | 105,89 | 105,90 | 61K | 7 |
14/12/2023 | -0,08% | -0,09 | 105,90 | 105,97 | 105,90 | 105,97 | 500K | 4 |
13/12/2023 | 0,00% | 0,00 | 105,99 | 105,99 | 102,13 | 105,99 | 1K | 4 |
12/12/2023 | 0,94% | 0,99 | 105,99 | 106,65 | 105,99 | 106,65 | 212 | 2 |
11/12/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 102,01 | 105,00 | 2M | 26 |
08/12/2023 | -0,93% | -0,99 | 105,00 | 105,00 | 104,49 | 105,00 | 1M | 8 |
07/12/2023 | 0,94% | 0,99 | 105,99 | 105,99 | 105,99 | 106,00 | 3K | 6 |
06/12/2023 | -0,75% | -0,79 | 105,00 | 105,80 | 105,00 | 105,80 | 16K | 7 |
05/12/2023 | 0,18% | 0,19 | 105,79 | 105,02 | 105,00 | 105,80 | 44K | 15 |
04/12/2023 | 0,57% | 0,60 | 105,60 | 105,00 | 105,00 | 106,00 | 617K | 6 |
01/12/2023 | -0,01% | -0,01 | 105,00 | 105,05 | 105,00 | 105,99 | 614K | 9 |
30/11/2023 | -0,93% | -0,99 | 105,01 | 105,99 | 102,78 | 105,99 | 610K | 24 |
29/11/2023 | 0,00% | 0,00 | 106,00 | 104,73 | 100,10 | 106,00 | 146K | 53 |
28/11/2023 | -0,55% | -0,59 | 106,00 | 106,50 | 104,72 | 106,59 | 2M | 11 |
27/11/2023 | -0,01% | -0,01 | 106,59 | 106,59 | 105,50 | 106,59 | 17K | 8 |
24/11/2023 | 0,00% | 0,00 | 106,60 | 103,03 | 102,78 | 106,60 | 7K | 14 |
23/11/2023 | 0,78% | 0,82 | 106,60 | 102,56 | 102,56 | 106,90 | 34K | 18 |
22/11/2023 | -0,86% | -0,92 | 105,78 | 106,70 | 102,50 | 106,70 | 8K | 11 |
21/11/2023 | 0,71% | 0,75 | 106,70 | 105,99 | 102,02 | 106,70 | 19K | 11 |
20/11/2023 | 1,88% | 1,96 | 105,95 | 103,98 | 103,98 | 105,98 | 421 | 4 |
17/11/2023 | 1,43% | 1,47 | 103,99 | 102,52 | 102,52 | 103,99 | 411 | 4 |
16/11/2023 | 0,00% | 0,00 | 102,52 | 102,00 | 102,00 | 102,52 | 12K | 3 |
14/11/2023 | 0,51% | 0,52 | 102,52 | 102,00 | 102,00 | 102,52 | 306 | 3 |
13/11/2023 | -0,47% | -0,48 | 102,00 | 102,47 | 102,00 | 102,47 | 17K | 9 |
10/11/2023 | 0,47% | 0,48 | 102,48 | 102,00 | 102,00 | 102,51 | 817 | 4 |
09/11/2023 | -0,49% | -0,50 | 102,00 | 102,00 | 101,50 | 102,00 | 125K | 12 |
08/11/2023 | 0,00% | 0,00 | 102,50 | 102,50 | 102,00 | 102,50 | 140K | 18 |
07/11/2023 | -1,25% | -1,30 | 102,50 | 102,55 | 102,48 | 105,48 | 272K | 37 |
06/11/2023 | 0,00% | 0,00 | 103,80 | 103,79 | 102,00 | 103,80 | 56K | 22 |
03/11/2023 | -0,02% | -0,02 | 103,80 | 103,80 | 102,38 | 103,80 | 929 | 8 |
01/11/2023 | -0,05% | -0,05 | 103,82 | 102,03 | 102,03 | 105,43 | 2K | 5 |
31/10/2023 | -0,13% | -0,14 | 103,87 | 102,02 | 102,01 | 103,91 | 2K | 6 |
30/10/2023 | 0,01% | 0,01 | 104,01 | 104,00 | 103,00 | 104,01 | 97K | 11 |
27/10/2023 | -0,24% | -0,25 | 104,00 | 104,00 | 104,00 | 106,00 | 53K | 7 |
26/10/2023 | 0,00% | 0,00 | 104,25 | 104,25 | 103,51 | 104,25 | 12K | 4 |
25/10/2023 | 0,00% | 0,00 | 104,25 | 104,25 | 104,25 | 104,25 | 104 | 1 |
24/10/2023 | 0,00% | 0,00 | 104,25 | 103,50 | 103,50 | 104,25 | 2K | 5 |
23/10/2023 | 0,01% | 0,01 | 104,25 | 106,00 | 104,23 | 106,00 | 3K | 9 |
20/10/2023 | 1,20% | 1,24 | 104,24 | 105,90 | 104,24 | 105,90 | 2K | 6 |
18/10/2023 | -0,48% | -0,50 | 103,00 | 103,00 | 103,00 | 103,01 | 13K | 6 |
17/10/2023 | 0,00% | 0,00 | 103,50 | 103,00 | 103,00 | 103,50 | 15K | 6 |
16/10/2023 | 3,50% | 3,50 | 103,50 | 102,00 | 102,00 | 103,50 | 28K | 17 |
13/10/2023 | -0,01% | -0,01 | 100,00 | 100,00 | 99,99 | 100,00 | 2K | 5 |
11/10/2023 | -0,03% | -0,03 | 100,01 | 104,75 | 100,01 | 104,75 | 48K | 23 |
10/10/2023 | -2,11% | -2,16 | 100,04 | 102,20 | 100,04 | 102,20 | 162K | 18 |
09/10/2023 | -0,72% | -0,74 | 102,20 | 101,41 | 100,00 | 102,20 | 65K | 10 |
06/10/2023 | -0,35% | -0,36 | 102,94 | 103,50 | 102,94 | 103,94 | 6K | 12 |
05/10/2023 | 0,00% | 0,00 | 103,30 | 103,29 | 103,29 | 103,50 | 310 | 3 |
04/10/2023 | -0,32% | -0,33 | 103,30 | 103,63 | 100,52 | 103,63 | 39K | 31 |
03/10/2023 | -0,81% | -0,85 | 103,63 | 104,48 | 102,40 | 104,48 | 829 | 5 |
02/10/2023 | 1,44% | 1,48 | 104,48 | 104,48 | 104,48 | 104,48 | 3K | 5 |
29/09/2023 | 0,33% | 0,34 | 103,00 | 102,50 | 102,50 | 103,44 | 17K | 5 |
28/09/2023 | -2,22% | -2,33 | 102,66 | 102,50 | 102,50 | 104,50 | 42K | 10 |
27/09/2023 | 0,00% | 0,00 | 104,99 | 104,98 | 100,51 | 104,99 | 1K | 5 |
26/09/2023 | 0,00% | 0,00 | 104,99 | 105,00 | 101,01 | 105,00 | 3K | 6 |
25/09/2023 | -0,93% | -0,99 | 104,99 | 105,20 | 100,51 | 105,98 | 76K | 16 |
22/09/2023 | -0,01% | -0,01 | 105,98 | 105,98 | 105,98 | 105,98 | 3K | 8 |
21/09/2023 | 0,00% | 0,00 | 105,99 | 106,00 | 105,99 | 106,00 | 100K | 2 |
20/09/2023 | -0,30% | -0,32 | 105,99 | 107,99 | 105,31 | 107,99 | 530 | 3 |
19/09/2023 | -1,56% | -1,69 | 106,31 | 107,88 | 105,11 | 107,99 | 36K | 12 |
18/09/2023 | 0,00% | 0,00 | 108,00 | 104,03 | 103,01 | 108,00 | 16K | 23 |
15/09/2023 | 1,88% | 1,99 | 108,00 | 106,01 | 106,01 | 108,00 | 7K | 4 |
14/09/2023 | 0,00% | 0,00 | 106,01 | 105,00 | 105,00 | 106,01 | 32K | 6 |
13/09/2023 | 0,01% | 0,01 | 106,01 | 106,00 | 106,00 | 108,97 | 2K | 6 |
12/09/2023 | 0,00% | 0,00 | 106,00 | 106,01 | 106,00 | 106,01 | 954 | 3 |
11/09/2023 | 0,89% | 0,93 | 106,00 | 104,33 | 104,33 | 106,00 | 1K | 9 |
08/09/2023 | - | - | 105,07 | 108,98 | 105,01 | 108,99 | 110K | 13 |
Date,Open,High,Low,Close,Volume
28-Mar-24,107.15,107.15,107.15,107.15,535
27-Mar-24,107.15,107.15,107.15,107.15,321
26-Mar-24,107.00,107.14,105.05,107.14,1710
25-Mar-24,107.15,107.15,105.00,107.00,7271
22-Mar-24,107.15,107.15,107.15,107.15,107
21-Mar-24,107.15,107.15,107.14,107.14,428
20-Mar-24,104.99,107.14,104.99,107.14,15456
19-Mar-24,105.93,107.14,105.93,107.14,319
18-Mar-24,107.15,107.15,104.98,104.98,1586
15-Mar-24,104.99,105.99,104.99,105.99,13349
14-Mar-24,105.17,105.95,105.00,105.95,95027
13-Mar-24,105.98,105.98,104.98,105.97,1158
12-Mar-24,105.99,105.99,105.99,105.99,105
11-Mar-24,106.00,106.00,105.10,105.99,17911
07-Mar-24,105.92,105.92,105.80,105.80,529
06-Mar-24,105.80,105.81,105.80,105.81,67394
05-Mar-24,105.92,105.92,105.80,105.92,529
04-Mar-24,105.92,105.92,105.80,105.92,5926
01-Mar-24,104.99,105.92,104.98,105.92,9391
29-Feb-24,105.25,105.25,104.00,104.99,514527
28-Feb-24,105.35,105.35,104.42,105.23,2112367
27-Feb-24,105.95,105.95,104.36,105.35,5899
26-Feb-24,105.93,105.94,104.66,105.94,11262
23-Feb-24,105.91,106.30,104.50,105.94,106724
22-Feb-24,106.32,106.32,106.31,106.31,212
21-Feb-24,106.39,106.39,103.54,106.33,17990
20-Feb-24,105.90,106.50,105.90,106.39,9751
19-Feb-24,105.97,105.97,105.95,105.95,953
16-Feb-24,105.98,105.98,105.90,105.98,1695
15-Feb-24,106.00,106.00,105.98,105.98,1695
14-Feb-24,105.99,105.99,105.99,105.99,529
09-Feb-24,105.49,105.99,105.49,105.99,10596
08-Feb-24,105.97,112.99,105.23,105.99,23854
07-Feb-24,105.97,105.97,103.92,105.97,24480
06-Feb-24,105.01,105.97,104.72,105.97,13440
05-Feb-24,105.32,105.98,104.73,105.98,3268
02-Feb-24,105.98,105.98,103.92,105.50,33716
01-Feb-24,105.97,105.97,105.49,105.50,29644
31-Jan-24,105.97,105.97,104.99,105.97,422
30-Jan-24,103.94,104.99,103.94,104.99,510885
29-Jan-24,103.93,104.95,103.93,104.95,8321
26-Jan-24,105.97,105.97,103.51,104.99,192059
25-Jan-24,104.49,105.97,103.50,105.97,3100063
24-Jan-24,103.52,104.99,103.52,104.76,17595
23-Jan-24,105.79,105.97,103.51,103.52,164760
22-Jan-24,103.63,105.97,103.52,105.79,5863
19-Jan-24,105.50,105.50,105.49,105.50,110554
18-Jan-24,105.99,105.99,103.14,105.99,564541
17-Jan-24,105.83,105.99,103.12,105.99,60909
16-Jan-24,105.86,105.87,105.85,105.85,846
15-Jan-24,105.00,105.87,103.01,104.99,50154
12-Jan-24,104.50,105.00,104.50,105.00,1364
11-Jan-24,105.00,105.90,105.00,105.00,6407
10-Jan-24,105.00,105.90,105.00,105.87,505726
09-Jan-24,105.89,105.89,105.12,105.87,1250560
08-Jan-24,109.14,109.14,105.22,105.90,2437
05-Jan-24,106.80,113.99,106.80,107.00,4253
04-Jan-24,106.80,106.80,105.52,106.80,6725
02-Jan-24,106.80,106.80,104.96,106.80,10057
28-Dec-23,106.80,106.80,106.53,106.80,1254310
27-Dec-23,106.80,106.80,106.50,106.50,5538
26-Dec-23,107.00,107.00,104.61,106.80,1003390
22-Dec-23,105.11,107.00,104.86,105.99,51442
21-Dec-23,104.01,106.00,104.01,106.00,82830
20-Dec-23,105.53,105.89,104.00,105.00,291051
19-Dec-23,105.00,105.55,103.41,105.54,12262
18-Dec-23,106.65,106.65,105.00,105.00,538452
15-Dec-23,105.89,105.90,105.89,105.90,60997
14-Dec-23,105.97,105.97,105.90,105.90,500377
13-Dec-23,105.99,105.99,102.13,105.99,1449
12-Dec-23,106.65,106.65,105.99,105.99,212
11-Dec-23,105.00,105.00,102.01,105.00,2097940
08-Dec-23,105.00,105.00,104.49,105.00,1010469
07-Dec-23,105.99,106.00,105.99,105.99,3497
06-Dec-23,105.80,105.80,105.00,105.00,16460
05-Dec-23,105.02,105.80,105.00,105.79,43688
04-Dec-23,105.00,106.00,105.00,105.60,616814
01-Dec-23,105.05,105.99,105.00,105.00,614222
30-Nov-23,105.99,105.99,102.78,105.01,609947
29-Nov-23,104.73,106.00,100.10,106.00,145997
28-Nov-23,106.50,106.59,104.72,106.00,1591953
27-Nov-23,106.59,106.59,105.50,106.59,17147
24-Nov-23,103.03,106.60,102.78,106.60,6923
23-Nov-23,102.56,106.90,102.56,106.60,34290
22-Nov-23,106.70,106.70,102.50,105.78,8291
21-Nov-23,105.99,106.70,102.02,106.70,18738
20-Nov-23,103.98,105.98,103.98,105.95,421
17-Nov-23,102.52,103.99,102.52,103.99,411
16-Nov-23,102.00,102.52,102.00,102.52,11883
14-Nov-23,102.00,102.52,102.00,102.52,306
13-Nov-23,102.47,102.47,102.00,102.00,17447
10-Nov-23,102.00,102.51,102.00,102.48,817
09-Nov-23,102.00,102.00,101.50,102.00,124874
08-Nov-23,102.50,102.50,102.00,102.50,139676
07-Nov-23,102.55,105.48,102.48,102.50,271887
06-Nov-23,103.79,103.80,102.00,103.80,56295
03-Nov-23,103.80,103.80,102.38,103.80,929
01-Nov-23,102.03,105.43,102.03,103.82,1968
31-Oct-23,102.02,103.91,102.01,103.87,2457
30-Oct-23,104.00,104.01,103.00,104.01,97407
27-Oct-23,104.00,106.00,104.00,104.00,52522
26-Oct-23,104.25,104.25,103.51,104.25,12170
25-Oct-23,104.25,104.25,104.25,104.25,104
24-Oct-23,103.50,104.25,103.50,104.25,2072
23-Oct-23,106.00,106.00,104.23,104.25,2507
20-Oct-23,105.90,105.90,104.24,104.24,2324
18-Oct-23,103.00,103.01,103.00,103.00,13390
17-Oct-23,103.00,103.50,103.00,103.50,14565
16-Oct-23,102.00,103.50,102.00,103.50,27823
13-Oct-23,100.00,100.00,99.99,100.00,1699
11-Oct-23,104.75,104.75,100.01,100.01,48313
10-Oct-23,102.20,102.20,100.04,100.04,161931
09-Oct-23,101.41,102.20,100.00,102.20,65076
06-Oct-23,103.50,103.94,102.94,102.94,6101
05-Oct-23,103.29,103.50,103.29,103.30,310
04-Oct-23,103.63,103.63,100.52,103.30,39006
03-Oct-23,104.48,104.48,102.40,103.63,829
02-Oct-23,104.48,104.48,104.48,104.48,2716
29-Sep-23,102.50,103.44,102.50,103.00,16551
28-Sep-23,102.50,104.50,102.50,102.66,41714
27-Sep-23,104.98,104.99,100.51,104.99,1463
26-Sep-23,105.00,105.00,101.01,104.99,2690
25-Sep-23,105.20,105.98,100.51,104.99,76000
22-Sep-23,105.98,105.98,105.98,105.98,3391
21-Sep-23,106.00,106.00,105.99,105.99,100169
20-Sep-23,107.99,107.99,105.31,105.99,530
19-Sep-23,107.88,107.99,105.11,106.31,35877
18-Sep-23,104.03,108.00,103.01,108.00,16192
15-Sep-23,106.01,108.00,106.01,108.00,7124
14-Sep-23,105.00,106.01,105.00,106.01,32082
13-Sep-23,106.00,108.97,106.00,106.01,1704
12-Sep-23,106.01,106.01,106.00,106.00,954
11-Sep-23,104.33,106.00,104.33,106.00,1476
08-Sep-23,108.98,108.99,105.01,105.07,110494
*exoneração de responsabilidade e termos de uso