ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMMT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2024-0,35%-0,41116,13116,30116,13116,3631K5
29/11/20241,39%1,60116,54114,62114,62116,5418K5
28/11/2024-2,54%-3,00114,94116,48114,94116,4812K2
27/11/2024-2,10%-2,53117,94120,04117,94120,0452K9
26/11/20240,90%1,07120,47120,47120,47120,4712K1
25/11/20240,20%0,24119,40119,40119,40119,4012K1
22/11/20241,56%1,83119,16118,59118,59119,1612K2
21/11/2024-1,09%-1,29117,33117,59117,33117,8140K4
19/11/20240,44%0,52118,62118,62118,62118,6212K1
18/11/2024-0,52%-0,62118,10118,23117,97118,2366K4
14/11/2024-0,39%-0,47118,72118,68118,68118,7229K3
13/11/2024-0,07%-0,08119,19118,80118,80119,1912K2
12/11/2024-0,22%-0,26119,27119,13119,05119,71260K8
11/11/20240,56%0,67119,53118,62118,62119,5313K3
08/11/2024-0,79%-0,95118,86118,63118,63118,86113K2
07/11/2024-1,46%-1,77119,81120,00119,81120,0013K2
06/11/20240,21%0,25121,58121,37121,37121,5814K2
05/11/20240,07%0,08121,33121,31121,31121,3321K2
04/11/20241,94%2,31121,25120,79120,79121,2536K3
01/11/2024-1,02%-1,23118,94122,95118,94122,9512K3
31/10/2024-0,14%-0,17120,17120,17120,17120,1712K1
30/10/20240,00%0,00120,34120,34120,34120,3412K1
29/10/20240,00%0,00120,34120,34120,34120,3412K1
28/10/20240,95%1,13120,34120,34120,34120,3412K1
25/10/2024-0,28%-0,34119,21119,21119,21119,2112K1
24/10/20241,07%1,26119,55119,55119,55119,5512K1
23/10/2024-0,49%-0,58118,29118,19118,19118,2913K2
22/10/2024-0,29%-0,35118,87118,87118,87118,8712K1
21/10/20240,03%0,03119,22119,58119,22119,5812K2
18/10/2024-0,11%-0,13119,19119,10119,10119,1924K2
17/10/2024-0,44%-0,53119,32119,10119,10119,3242K25
16/10/20240,81%0,96119,85119,85119,85119,8524K2
15/10/20240,24%0,29118,89121,78118,89121,7822K4
14/10/20240,86%1,01118,60118,68118,60118,6812K2
11/10/2024-0,52%-0,62117,59117,59117,59117,5912K1
10/10/20240,76%0,89118,21118,21118,21118,2112K1
09/10/2024-1,49%-1,78117,32118,00117,25118,0017K3
08/10/2024-0,34%-0,41119,10119,10119,10119,1012K1
07/10/2024-0,07%-0,08119,51119,38119,38119,5518K3
04/10/2024-0,07%-0,08119,59116,70116,70119,5912K3
03/10/2024-1,18%-1,43119,67120,08119,67120,0814K2
02/10/20240,74%0,89121,10121,71121,10121,7114K2
01/10/20240,32%0,38120,21120,21120,21120,2112K1
30/09/2024-0,34%-0,41119,83120,28119,83120,57114K4
27/09/2024-0,63%-0,76120,24120,88120,24121,3315K19
26/09/20240,57%0,68121,00121,00121,00121,0012K1
25/09/2024-0,40%-0,48120,32120,32120,32120,3212K1
24/09/20241,12%1,34120,80123,52120,80123,5212K3
23/09/2024-0,03%-0,03119,46119,46119,46119,4612K1
20/09/2024-0,88%-1,06119,49118,99118,99119,4913K2
19/09/2024-0,55%-0,67120,55120,55120,55120,5512K1
18/09/2024-0,74%-0,90121,22121,22121,22121,2212K1
17/09/2024-0,31%-0,38122,12123,00121,80123,0012K3
16/09/20240,19%0,23122,50122,59122,50122,5912K2
13/09/20240,69%0,84122,27122,83122,27122,8312K2
12/09/2024-0,16%-0,20121,43121,29121,29121,4336K2
11/09/2024-0,23%-0,28121,63121,63121,63121,6312K1
10/09/20240,02%0,03121,91123,10121,47123,1039K5
09/09/2024-0,08%-0,10121,88121,88121,88121,8812K1
06/09/2024-1,30%-1,61121,98122,14121,98122,14379K2
05/09/20240,40%0,49123,59123,59123,59123,5912K1
04/09/20241,48%1,80123,10123,10123,10123,1012K1
03/09/20240,13%0,16121,30121,30121,30121,3012K1
02/09/2024-0,87%-1,06121,14121,60121,14121,6017K2
30/08/20240,86%1,04122,20122,20122,20122,2012K1
29/08/2024-0,60%-0,73121,16121,16121,16121,1612K1
28/08/20240,44%0,53121,89121,53121,53121,8913K3
27/08/2024-0,32%-0,39121,36121,36121,36121,3612K1
26/08/20240,09%0,11121,75121,81121,75121,8112K2
23/08/20240,53%0,64121,64121,82121,54121,99134K242
22/08/2024-0,91%-1,11121,00121,00121,00121,002M1
21/08/20240,25%0,30122,11121,81121,81122,1115K2
20/08/20240,40%0,48121,81121,81121,81121,8112K1
19/08/20240,87%1,05121,33121,43121,33121,4351K3
16/08/2024-0,02%-0,03120,28120,28120,28120,2812K1
15/08/20240,34%0,41120,31120,33120,14120,3326K17
14/08/20240,97%1,15119,90119,94119,39120,2238K5
13/08/20241,37%1,60118,75118,59118,59118,7547K2
12/08/20240,36%0,42117,15117,21117,15117,2119K3
09/08/20241,54%1,77116,73115,90115,90116,7335K3
08/08/20241,05%1,19114,96114,96114,96114,9611K1
07/08/20240,87%0,98113,77113,77113,77113,7711K1
06/08/20240,28%0,32112,79112,79112,79112,7911K1
05/08/2024-0,72%-0,81112,47111,98111,64112,4713K4
02/08/2024-0,92%-1,05113,28113,28113,28113,2811K1
01/08/2024-0,15%-0,17114,33115,24114,33115,2417K2
31/07/20240,61%0,69114,50114,50114,50114,5011K1
30/07/2024-0,11%-0,13113,81113,53113,53113,8113K2
29/07/2024-0,19%-0,22113,94113,94113,94113,9411K1
26/07/20241,27%1,43114,16114,16114,16114,1611K1
25/07/2024-0,74%-0,84112,73112,73112,73112,7311K1
24/07/2024-0,13%-0,15113,57113,57113,57113,5711K1
23/07/2024-0,85%-0,97113,72113,72113,72113,7211K1
22/07/20240,40%0,46114,69114,60114,60114,6946K2
19/07/2024-0,38%-0,43114,23114,59114,23114,5913K2
18/07/2024-1,35%-1,57114,66114,80114,66114,8013K2
17/07/20240,88%1,01116,23115,55115,55116,2313K2
16/07/20240,17%0,19115,22115,22115,22115,22566K2
15/07/20240,19%0,22115,03115,03115,03115,0312K1
12/07/20240,45%0,51114,81114,77114,77114,8112K2
11/07/20240,64%0,73114,30114,30114,30114,3011K1
10/07/20240,27%0,31113,57113,57113,57113,5711K1
09/07/20240,18%0,20113,26113,26113,26113,2611K1
08/07/2024-0,05%-0,06113,06113,06113,06113,0611K1
05/07/2024-0,04%-0,05113,12112,97112,97113,1715K3
04/07/20240,63%0,71113,17113,17113,17113,172M3
03/07/20240,47%0,53112,46112,46112,46112,4611K1
02/07/20240,64%0,71111,93111,82111,74111,9316K7
01/07/2024-0,05%-0,06111,22111,62111,22111,621M4
28/06/2024-0,38%-0,43111,28111,57111,28111,572M3
27/06/20241,32%1,45111,71111,71111,71111,7111K1
26/06/20240,11%0,12110,26110,26110,26110,2611K1
25/06/20240,21%0,23110,14110,14110,14110,1411K1
24/06/20241,21%1,31109,91110,05109,91110,058M9
21/06/20240,76%0,82108,60108,85108,60108,8511K2
20/06/20240,96%1,02107,78108,31107,78108,3113K2
19/06/20240,81%0,86106,76105,93105,93106,7621K2
18/06/20240,62%0,65105,90105,64105,64105,9018K2
17/06/2024-0,76%-0,81105,25105,76105,25105,7612K2
14/06/20240,19%0,20106,06106,11106,06106,1132K2
13/06/2024-0,29%-0,31105,86106,15105,86106,1511K2
12/06/2024-1,21%-1,30106,17107,00106,17107,0021K3
11/06/20240,84%0,90107,47107,02107,02107,4713K3
10/06/2024-0,44%-0,47106,57107,36106,57107,3813K9
07/06/2024-1,43%-1,55107,04107,04107,04107,0411K1
06/06/20241,00%1,07108,59108,59108,59108,5911K1
05/06/2024-0,31%-0,33107,52107,52107,52107,5211K1
04/06/2024-0,24%-0,26107,85107,85107,85107,8511K1
03/06/20240,38%0,41108,11108,11108,11108,1111K1
31/05/2024-1,34%-1,46107,70107,68107,68107,7037K3
29/05/2024-0,67%-0,74109,16109,16109,16109,1611K1
28/05/2024-0,81%-0,90109,90109,90109,90109,9011K1
27/05/20240,37%0,41110,80110,43110,43110,8011K2
24/05/2024--110,39111,02110,39111,1434K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito