papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMOB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,32%-0,2619,5019,5819,2319,7911M2.005
15/09/2021-2,13%-0,4319,7620,1919,5220,1910M1.779
14/09/20210,05%0,0120,1920,3119,7520,7215M3.202
13/09/20215,10%0,9820,1819,6919,5020,2413M2.762
10/09/2021-1,54%-0,3019,2020,0319,2020,5022M4.360
09/09/2021-3,99%-0,8119,5020,0319,0020,3539M6.559
08/09/2021-9,61%-2,1620,3122,5120,3122,5115M3.120
06/09/2021-2,73%-0,6322,4722,6922,2623,029M1.552
03/09/20214,52%1,0023,1022,6821,7223,2343M4.696
02/09/2021-3,87%-0,8922,1022,9622,1022,9614M2.220
01/09/20210,17%0,0422,9922,9522,5123,4511M2.474
31/08/2021-4,02%-0,9622,9523,8522,5724,3341M3.758
30/08/2021-0,38%-0,0923,9123,9323,7324,3915M3.714
27/08/20212,61%0,6124,0023,3323,3324,3814M2.399
26/08/2021-1,43%-0,3423,3923,8023,1324,0817M2.502
25/08/20214,17%0,9523,7322,6422,6423,9418M2.839
24/08/2021-1,26%-0,2922,7823,6122,3223,8124M4.462
23/08/20219,65%2,0323,0721,2521,0923,1430M5.605
20/08/20214,37%0,8821,0419,9919,8221,3026M3.610
19/08/20213,54%0,6920,1618,7018,6920,2921M4.694
18/08/2021-2,31%-0,4619,4719,9319,1320,0236M6.145
17/08/2021-8,16%-1,7719,9322,0019,5622,0943M10.118
16/08/2021-2,16%-0,4821,7022,4021,4023,1542M6.529
13/08/20212,21%0,4822,1822,8421,0022,9945M8.489
12/08/20210,46%0,1021,7021,5920,9622,1321M3.183
11/08/20212,13%0,4521,6020,9720,8022,2527M4.225
10/08/20211,73%0,3621,1520,8020,6721,4015M3.212
09/08/20211,51%0,3120,7920,0720,0720,9913M2.417
06/08/20215,08%0,9920,4819,4419,4320,499M1.749
05/08/2021-2,55%-0,5119,4920,2019,2720,6819M4.088
04/08/2021-0,74%-0,1520,0020,0319,7220,3339M3.085
03/08/20213,33%0,6520,1519,5118,6420,2121M3.799
02/08/20213,17%0,6019,5019,2018,8419,6817M2.586
30/07/2021-1,46%-0,2818,9019,0118,6019,1917M3.388
29/07/20210,95%0,1819,1819,0018,6619,3310M2.172
28/07/2021-2,06%-0,4019,0019,4019,0019,8514M2.551
27/07/2021-3,00%-0,6019,4019,9918,9220,0625M3.906
26/07/2021-0,60%-0,1220,0020,0019,1220,1834M3.776
23/07/20210,25%0,0520,1220,1619,5420,6925M4.785
22/07/2021-5,69%-1,2120,0721,1420,0721,2942M4.885
21/07/2021-2,74%-0,6021,2821,8820,5522,0014M2.831
20/07/20210,74%0,1621,8821,5521,5522,246M1.267
19/07/2021-2,38%-0,5321,7221,9720,9721,9712M1.903
16/07/2021-1,11%-0,2522,2522,6021,9922,826M1.237
15/07/2021-2,72%-0,6322,5023,3022,5023,359M1.116
14/07/20210,26%0,0623,1323,2022,7223,419M1.701
13/07/20211,76%0,4023,0722,5722,3323,2113M1.864
12/07/2021-0,13%-0,0322,6722,9022,3323,4313M2.541
08/07/2021-1,05%-0,2422,7022,4022,2622,9211M2.032
07/07/2021-3,45%-0,8222,9423,8722,6823,9929M3.506
06/07/2021-5,53%-1,3923,7625,2923,7625,4120M3.105
05/07/20211,82%0,4525,1524,6524,4425,3518M2.875
02/07/20214,97%1,1724,7023,5323,3424,9026M3.667
01/07/20210,34%0,0823,5323,5223,2623,7518M3.328
30/06/20211,82%0,4223,4522,9822,7123,7527M4.177
29/06/20212,36%0,5323,0322,5022,1123,2125M3.299
28/06/20213,59%0,7822,5021,7121,7122,6217M2.083
25/06/2021-2,16%-0,4821,7222,2021,3022,2513M2.638
24/06/2021-0,54%-0,1222,2022,7821,9422,7836M2.800
23/06/20213,57%0,7722,3221,5521,5522,5917M2.540
22/06/20212,38%0,5021,5521,2021,2021,7415M2.232
21/06/20214,31%0,8721,0520,4120,1121,0516M1.794
18/06/2021-0,98%-0,2020,1820,4019,9720,639M1.750
17/06/2021-0,49%-0,1020,3820,4020,0920,5514M1.430
16/06/2021-2,48%-0,5220,4821,0519,9521,4015M2.333
15/06/2021-1,32%-0,2821,0021,3220,8221,5610M1.496
14/06/2021-0,61%-0,1321,2821,6521,0422,3424M2.942
11/06/2021-1,47%-0,3221,4121,6521,2322,048M1.340
10/06/2021-3,42%-0,7721,7322,6921,7123,0025M3.613
09/06/20219,22%1,9022,5020,6020,5722,5336M4.540
08/06/2021-1,90%-0,4020,6021,1120,4021,3010M1.807
07/06/2021-1,41%-0,3021,0021,4920,9221,4916M2.037
04/06/2021-4,05%-0,9021,3022,2921,1622,3075M3.585
02/06/2021-1,73%-0,3922,2022,6421,7622,9621M2.326
01/06/2021-2,96%-0,6922,5923,4422,4923,5317M2.147
31/05/20210,13%0,0323,2823,3022,7523,849M1.021
28/05/2021-1,06%-0,2523,2523,5323,0523,8119M1.090
27/05/20212,17%0,5023,5022,8922,3823,6542M1.564
26/05/2021-2,71%-0,6423,0023,6922,9023,8513M1.654
25/05/20211,63%0,3823,6423,3822,8423,9614M2.463
24/05/20213,01%0,6823,2622,8122,3423,5423M3.773
21/05/20213,67%0,8022,5821,7821,6322,8027M4.068
20/05/20216,82%1,3921,7820,3920,3921,9524M3.529
19/05/20211,59%0,3220,3919,8519,6520,7446M1.439
18/05/20213,03%0,5920,0719,6819,5520,4145M3.150
17/05/20210,67%0,1319,4819,3519,3520,1046M2.005
14/05/20212,71%0,5119,3519,1919,1020,20135M2.324
13/05/2021-2,03%-0,3918,8419,5318,2419,6023M3.462
12/05/2021-7,81%-1,6319,2320,6719,1420,9333M2.984
11/05/20212,46%0,5020,8620,5120,1721,5721M2.895
10/05/2021-3,09%-0,6520,3621,0320,2821,5016M3.068
07/05/20210,91%0,1921,0120,9820,6921,1211M1.211
06/05/2021-0,14%-0,0320,8220,9420,5821,489M1.472
05/05/20211,71%0,3520,8520,5920,5021,509M1.584
04/05/20210,94%0,1920,5020,3219,8820,8415M1.594
03/05/20212,52%0,5020,3119,8419,7220,6513M1.832
30/04/20211,64%0,3219,8119,5019,3420,2320M1.960
29/04/20214,56%0,8519,4918,6918,4620,0130M4.004
28/04/20210,49%0,0918,6418,5718,3019,1713M1.701
27/04/2021-0,16%-0,0318,5518,5318,2118,9313M2.286
26/04/2021-3,23%-0,6218,5819,2518,4119,5018M3.791
23/04/2021-4,67%-0,9419,2020,2919,2020,3816M3.554
22/04/2021-2,61%-0,5420,1420,9420,1121,3711M1.706
20/04/2021-1,57%-0,3320,6820,9520,3321,409M1.968
19/04/20210,24%0,0521,0121,2420,5622,3225M3.763
16/04/20216,67%1,3120,9619,6619,3721,5050M6.488
15/04/20219,17%1,6519,6518,1117,8619,8533M4.295
14/04/20211,35%0,2418,0017,8117,6018,0815M1.994
13/04/2021-2,63%-0,4817,7618,3617,7618,4919M2.254
12/04/2021-1,03%-0,1918,2418,3917,9618,6411M1.921
09/04/2021-3,05%-0,5818,4318,9018,3319,0011M2.273
08/04/20218,44%1,4819,0118,2518,2519,0138M6.341
07/04/2021-1,52%-0,2717,5317,8017,4617,9113M2.603
06/04/2021-1,71%-0,3117,8018,1117,5718,2713M2.510
05/04/2021-3,41%-0,6418,1118,9018,1019,0612M1.903
01/04/20211,30%0,2418,7518,7018,5719,315M903
31/03/2021-1,54%-0,2918,5118,9018,4719,5014M2.503
30/03/2021-3,69%-0,7218,8019,4018,0419,6646M4.222
29/03/2021-1,96%-0,3919,5219,8219,5020,1716M2.557
26/03/20210,25%0,0519,9119,8819,5520,0714M1.545
25/03/20210,30%0,0619,8619,7019,5020,4444M4.203
24/03/20210,25%0,0519,8020,3019,7221,2023M5.018
23/03/20210,00%0,0019,7519,5819,5420,4218M2.529
22/03/2021-0,10%-0,0219,7519,9519,5020,009M2.210
19/03/2021-2,23%-0,4519,7720,4419,5720,6523M3.125
18/03/2021-7,67%-1,6820,2221,8020,0721,8024M3.358
17/03/20210,00%0,0021,9021,8321,4122,0915M2.481
16/03/2021-0,14%-0,0321,9021,8021,8022,6821M1.890
15/03/2021-0,59%-0,1321,9322,0621,8622,4610M1.266
12/03/20210,23%0,0522,0622,0521,5322,1046M4.756
11/03/20212,32%0,5022,0121,7721,4622,2224M3.415
10/03/2021-2,23%-0,4921,5122,2221,3122,5993M4.201
09/03/20210,23%0,0522,0022,0621,5222,7859M8.654
08/03/2021--21,9523,8621,9523,8640M5.800


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito