Cotação atual, histórico e gráfico do papel: BMOB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 2,30% | 0,32 | 14,25 | 13,93 | 13,92 | 14,30 | 2M | 774 |
12/02/2025 | -2,04% | -0,29 | 13,93 | 13,95 | 13,93 | 14,22 | 3M | 1.205 |
11/02/2025 | 3,64% | 0,50 | 14,22 | 13,69 | 13,65 | 14,22 | 3M | 1.381 |
10/02/2025 | 0,44% | 0,06 | 13,72 | 13,66 | 13,66 | 13,86 | 1M | 578 |
07/02/2025 | -1,37% | -0,19 | 13,66 | 13,92 | 13,60 | 13,94 | 2M | 977 |
06/02/2025 | 0,51% | 0,07 | 13,85 | 13,93 | 13,68 | 13,95 | 2M | 847 |
05/02/2025 | 1,47% | 0,20 | 13,78 | 13,58 | 13,53 | 13,93 | 3M | 1.499 |
|
04/02/2025 | 2,34% | 0,31 | 13,58 | 13,26 | 13,24 | 13,72 | 3M | 1.197 |
03/02/2025 | -1,99% | -0,27 | 13,27 | 13,39 | 13,20 | 13,49 | 2M | 1.018 |
31/01/2025 | -2,94% | -0,41 | 13,54 | 13,89 | 13,53 | 14,13 | 3M | 1.075 |
30/01/2025 | 4,18% | 0,56 | 13,95 | 13,57 | 13,49 | 14,10 | 6M | 2.003 |
29/01/2025 | -1,83% | -0,25 | 13,39 | 13,63 | 13,31 | 13,74 | 5M | 1.564 |
28/01/2025 | 1,49% | 0,20 | 13,64 | 13,40 | 13,32 | 13,64 | 3M | 738 |
27/01/2025 | 2,21% | 0,29 | 13,44 | 13,15 | 13,09 | 13,44 | 3M | 828 |
24/01/2025 | 0,23% | 0,03 | 13,15 | 13,12 | 13,06 | 13,28 | 3M | 1.041 |
23/01/2025 | -1,72% | -0,23 | 13,12 | 13,34 | 13,11 | 13,36 | 3M | 1.159 |
22/01/2025 | 0,23% | 0,03 | 13,35 | 13,38 | 13,30 | 13,46 | 3M | 966 |
21/01/2025 | 0,15% | 0,02 | 13,32 | 13,24 | 13,22 | 13,37 | 3M | 766 |
20/01/2025 | 0,00% | 0,00 | 13,30 | 13,31 | 13,15 | 13,57 | 3M | 904 |
17/01/2025 | 0,08% | 0,01 | 13,30 | 13,42 | 13,19 | 13,48 | 2M | 547 |
16/01/2025 | -2,57% | -0,35 | 13,29 | 13,64 | 13,29 | 13,64 | 2M | 937 |
15/01/2025 | 3,02% | 0,40 | 13,64 | 13,31 | 13,26 | 13,64 | 3M | 710 |
14/01/2025 | 0,91% | 0,12 | 13,24 | 13,14 | 13,12 | 13,31 | 1M | 701 |
13/01/2025 | -1,35% | -0,18 | 13,12 | 13,24 | 12,98 | 13,38 | 3M | 1.095 |
10/01/2025 | -0,52% | -0,07 | 13,30 | 13,37 | 13,13 | 13,45 | 970K | 517 |
09/01/2025 | 0,22% | 0,03 | 13,37 | 13,32 | 13,23 | 13,56 | 2M | 428 |
08/01/2025 | -1,69% | -0,23 | 13,34 | 13,44 | 13,26 | 13,56 | 2M | 593 |
07/01/2025 | 0,52% | 0,07 | 13,57 | 13,50 | 13,50 | 13,74 | 2M | 749 |
06/01/2025 | 2,43% | 0,32 | 13,50 | 13,76 | 13,21 | 13,76 | 3M | 1.036 |
03/01/2025 | 0,69% | 0,09 | 13,18 | 13,09 | 13,03 | 13,26 | 3M | 720 |
02/01/2025 | -3,61% | -0,49 | 13,09 | 13,36 | 13,05 | 13,44 | 5M | 2.058 |
30/12/2024 | 2,88% | 0,38 | 13,58 | 12,91 | 12,91 | 13,58 | 5M | 2.095 |
27/12/2024 | -0,38% | -0,05 | 13,20 | 13,14 | 13,14 | 13,37 | 4M | 2.490 |
26/12/2024 | -1,85% | -0,25 | 13,25 | 13,70 | 13,20 | 13,70 | 6M | 2.620 |
23/12/2024 | -3,57% | -0,50 | 13,50 | 13,89 | 13,45 | 13,89 | 3M | 987 |
20/12/2024 | 3,09% | 0,42 | 14,00 | 13,81 | 13,45 | 14,00 | 2M | 674 |
19/12/2024 | 1,88% | 0,25 | 13,58 | 13,35 | 13,30 | 13,74 | 2M | 708 |
18/12/2024 | -8,70% | -1,27 | 13,33 | 13,99 | 13,33 | 13,99 | 4M | 1.364 |
17/12/2024 | 2,17% | 0,31 | 14,60 | 14,21 | 14,21 | 14,72 | 5M | 1.875 |
16/12/2024 | -2,26% | -0,33 | 14,29 | 14,61 | 14,27 | 14,78 | 3M | 1.233 |
13/12/2024 | -1,62% | -0,24 | 14,62 | 14,96 | 14,58 | 14,96 | 3M | 1.414 |
12/12/2024 | -2,56% | -0,39 | 14,86 | 15,38 | 14,73 | 15,38 | 3M | 1.311 |
11/12/2024 | 1,67% | 0,25 | 15,25 | 15,12 | 14,94 | 15,26 | 5M | 1.463 |
10/12/2024 | 0,20% | 0,03 | 15,00 | 14,99 | 14,88 | 15,27 | 3M | 1.047 |
09/12/2024 | -0,86% | -0,13 | 14,97 | 15,43 | 14,97 | 15,43 | 5M | 2.484 |
06/12/2024 | -0,59% | -0,09 | 15,10 | 15,18 | 14,91 | 15,32 | 7M | 2.172 |
05/12/2024 | 4,98% | 0,72 | 15,19 | 14,61 | 14,61 | 15,33 | 6M | 1.872 |
04/12/2024 | -1,43% | -0,21 | 14,47 | 14,58 | 14,47 | 14,75 | 2M | 1.141 |
03/12/2024 | 2,73% | 0,39 | 14,68 | 14,29 | 14,28 | 14,72 | 4M | 1.733 |
02/12/2024 | -1,45% | -0,21 | 14,29 | 14,57 | 14,29 | 14,73 | 3M | 1.411 |
29/11/2024 | 2,04% | 0,29 | 14,50 | 14,06 | 13,82 | 14,61 | 4M | 2.160 |
28/11/2024 | 1,65% | 0,23 | 14,21 | 14,01 | 13,76 | 14,27 | 9M | 3.200 |
27/11/2024 | -5,28% | -0,78 | 13,98 | 14,76 | 13,98 | 14,85 | 4M | 1.744 |
26/11/2024 | 1,51% | 0,22 | 14,76 | 14,58 | 14,56 | 15,05 | 2M | 1.000 |
25/11/2024 | 1,61% | 0,23 | 14,54 | 14,35 | 14,35 | 14,76 | 2M | 1.068 |
22/11/2024 | 0,14% | 0,02 | 14,31 | 14,42 | 14,22 | 14,43 | 2M | 960 |
21/11/2024 | -0,90% | -0,13 | 14,29 | 14,40 | 14,20 | 14,47 | 2M | 1.188 |
19/11/2024 | 0,63% | 0,09 | 14,42 | 14,19 | 14,10 | 14,42 | 3M | 1.568 |
18/11/2024 | 0,56% | 0,08 | 14,33 | 14,34 | 14,05 | 14,34 | 2M | 1.107 |
14/11/2024 | -0,28% | -0,04 | 14,25 | 14,28 | 14,10 | 14,41 | 2M | 775 |
13/11/2024 | -0,07% | -0,01 | 14,29 | 14,44 | 14,01 | 14,44 | 4M | 1.335 |
12/11/2024 | -2,52% | -0,37 | 14,30 | 14,81 | 14,30 | 14,81 | 3M | 1.017 |
11/11/2024 | 0,69% | 0,10 | 14,67 | 14,66 | 14,30 | 14,69 | 3M | 1.124 |
08/11/2024 | -0,95% | -0,14 | 14,57 | 14,61 | 14,06 | 14,69 | 8M | 2.133 |
07/11/2024 | -2,58% | -0,39 | 14,71 | 15,05 | 14,63 | 15,30 | 4M | 1.314 |
06/11/2024 | -1,63% | -0,25 | 15,10 | 15,02 | 14,87 | 15,23 | 3M | 1.560 |
05/11/2024 | -0,20% | -0,03 | 15,35 | 15,21 | 14,87 | 15,43 | 3M | 1.506 |
04/11/2024 | 4,84% | 0,71 | 15,38 | 14,74 | 14,74 | 15,45 | 3M | 1.484 |
01/11/2024 | -4,86% | -0,75 | 14,67 | 15,49 | 14,44 | 15,49 | 7M | 2.028 |
31/10/2024 | -1,28% | -0,20 | 15,42 | 15,43 | 15,42 | 15,75 | 4M | 1.516 |
30/10/2024 | 2,76% | 0,42 | 15,62 | 15,18 | 15,18 | 15,78 | 3M | 1.457 |
29/10/2024 | -0,13% | -0,02 | 15,20 | 15,22 | 15,10 | 15,45 | 2M | 1.070 |
28/10/2024 | 0,20% | 0,03 | 15,22 | 15,21 | 15,21 | 15,43 | 2M | 802 |
25/10/2024 | -0,52% | -0,08 | 15,19 | 15,33 | 15,15 | 15,37 | 2M | 895 |
24/10/2024 | 0,79% | 0,12 | 15,27 | 15,24 | 14,96 | 15,27 | 2M | 642 |
23/10/2024 | 1,27% | 0,19 | 15,15 | 14,85 | 14,77 | 15,25 | 2M | 891 |
22/10/2024 | 0,07% | 0,01 | 14,96 | 14,86 | 14,69 | 15,04 | 2M | 926 |
21/10/2024 | 0,54% | 0,08 | 14,95 | 14,78 | 14,78 | 15,11 | 3M | 816 |
18/10/2024 | -0,34% | -0,05 | 14,87 | 14,96 | 14,77 | 15,04 | 15M | 776 |
17/10/2024 | -0,67% | -0,10 | 14,92 | 14,82 | 14,52 | 15,05 | 2M | 1.005 |
16/10/2024 | 2,88% | 0,42 | 15,02 | 14,55 | 14,50 | 15,02 | 7M | 1.130 |
15/10/2024 | 0,90% | 0,13 | 14,60 | 14,32 | 14,22 | 14,71 | 3M | 1.457 |
14/10/2024 | 1,12% | 0,16 | 14,47 | 14,42 | 14,06 | 14,59 | 3M | 1.597 |
11/10/2024 | 1,56% | 0,22 | 14,31 | 14,06 | 13,91 | 14,31 | 1M | 707 |
10/10/2024 | -0,35% | -0,05 | 14,09 | 14,12 | 13,94 | 14,20 | 2M | 736 |
09/10/2024 | -1,81% | -0,26 | 14,14 | 14,40 | 14,07 | 14,42 | 2M | 838 |
08/10/2024 | -1,23% | -0,18 | 14,40 | 14,45 | 14,27 | 14,56 | 2M | 1.019 |
07/10/2024 | 0,55% | 0,08 | 14,58 | 14,57 | 14,45 | 15,06 | 4M | 1.584 |
04/10/2024 | 1,83% | 0,26 | 14,50 | 14,31 | 14,24 | 14,52 | 2M | 1.218 |
03/10/2024 | -1,79% | -0,26 | 14,24 | 14,25 | 14,13 | 14,48 | 3M | 1.544 |
02/10/2024 | 2,62% | 0,37 | 14,50 | 14,14 | 14,14 | 14,55 | 2M | 913 |
01/10/2024 | 1,58% | 0,22 | 14,13 | 13,78 | 13,78 | 14,28 | 12M | 1.426 |
30/09/2024 | 1,31% | 0,18 | 13,91 | 13,68 | 13,68 | 14,12 | 3M | 1.211 |
27/09/2024 | -0,15% | -0,02 | 13,73 | 13,76 | 13,63 | 13,97 | 15M | 1.390 |
26/09/2024 | -0,22% | -0,03 | 13,75 | 14,04 | 13,72 | 14,04 | 2M | 1.394 |
25/09/2024 | -1,71% | -0,24 | 13,78 | 13,93 | 13,78 | 14,15 | 3M | 1.326 |
24/09/2024 | 1,89% | 0,26 | 14,02 | 13,76 | 13,76 | 14,10 | 3M | 1.152 |
23/09/2024 | -1,43% | -0,20 | 13,76 | 13,79 | 13,72 | 13,97 | 2M | 813 |
20/09/2024 | -2,31% | -0,33 | 13,96 | 14,22 | 13,96 | 14,29 | 7M | 1.596 |
19/09/2024 | -2,26% | -0,33 | 14,29 | 14,61 | 14,20 | 14,61 | 3M | 1.230 |
18/09/2024 | -0,54% | -0,08 | 14,62 | 14,51 | 14,37 | 14,70 | 4M | 1.374 |
17/09/2024 | 0,00% | 0,00 | 14,70 | 14,69 | 14,43 | 14,75 | 2M | 861 |
16/09/2024 | -1,80% | -0,27 | 14,70 | 14,99 | 14,63 | 14,99 | 2M | 751 |
13/09/2024 | 0,20% | 0,03 | 14,97 | 14,85 | 14,85 | 15,16 | 2M | 756 |
12/09/2024 | -1,52% | -0,23 | 14,94 | 15,16 | 14,80 | 15,16 | 2M | 1.074 |
11/09/2024 | 0,53% | 0,08 | 15,17 | 15,09 | 14,97 | 15,22 | 2M | 1.038 |
10/09/2024 | -0,59% | -0,09 | 15,09 | 15,26 | 15,09 | 15,33 | 3M | 1.072 |
09/09/2024 | 0,86% | 0,13 | 15,18 | 15,06 | 14,94 | 15,25 | 3M | 1.555 |
06/09/2024 | -2,21% | -0,34 | 15,05 | 15,28 | 15,05 | 15,58 | 3M | 1.626 |
05/09/2024 | -0,77% | -0,12 | 15,39 | 15,46 | 15,28 | 15,56 | 3M | 1.375 |
04/09/2024 | 1,17% | 0,18 | 15,51 | 15,33 | 15,33 | 15,64 | 3M | 1.481 |
03/09/2024 | -0,97% | -0,15 | 15,33 | 15,24 | 15,23 | 15,65 | 5M | 2.139 |
02/09/2024 | -2,89% | -0,46 | 15,48 | 15,93 | 15,36 | 15,93 | 4M | 2.177 |
30/08/2024 | -0,13% | -0,02 | 15,94 | 15,96 | 15,65 | 15,96 | 6M | 1.705 |
29/08/2024 | -0,99% | -0,16 | 15,96 | 16,13 | 15,89 | 16,16 | 3M | 985 |
28/08/2024 | 0,81% | 0,13 | 16,12 | 15,99 | 15,81 | 16,14 | 2M | 783 |
27/08/2024 | -1,11% | -0,18 | 15,99 | 16,23 | 15,97 | 16,23 | 2M | 812 |
26/08/2024 | -0,80% | -0,13 | 16,17 | 16,29 | 16,09 | 16,40 | 3M | 1.144 |
23/08/2024 | 1,75% | 0,28 | 16,30 | 16,01 | 15,93 | 16,49 | 3M | 1.435 |
22/08/2024 | -3,20% | -0,53 | 16,02 | 16,54 | 15,85 | 16,54 | 4M | 1.412 |
21/08/2024 | 2,60% | 0,42 | 16,55 | 16,13 | 16,09 | 16,55 | 4M | 1.657 |
20/08/2024 | 1,26% | 0,20 | 16,13 | 15,81 | 15,81 | 16,15 | 3M | 1.380 |
19/08/2024 | 1,14% | 0,18 | 15,93 | 15,83 | 15,75 | 16,10 | 3M | 950 |
16/08/2024 | -1,56% | -0,25 | 15,75 | 16,04 | 15,69 | 16,16 | 3M | 1.149 |
15/08/2024 | -0,62% | -0,10 | 16,00 | 16,10 | 15,85 | 16,35 | 4M | 1.743 |
14/08/2024 | 3,21% | 0,50 | 16,10 | 15,65 | 15,64 | 16,17 | 4M | 1.632 |
13/08/2024 | 0,65% | 0,10 | 15,60 | 15,50 | 15,47 | 16,04 | 4M | 1.732 |
12/08/2024 | -0,96% | -0,15 | 15,50 | 15,55 | 15,37 | 15,84 | 4M | 1.361 |
09/08/2024 | 6,32% | 0,93 | 15,65 | 14,87 | 14,87 | 15,65 | 11M | 2.370 |
08/08/2024 | -0,88% | -0,13 | 14,72 | 14,99 | 14,70 | 15,03 | 3M | 1.011 |
07/08/2024 | 4,14% | 0,59 | 14,85 | 14,32 | 14,31 | 14,85 | 3M | 1.504 |
06/08/2024 | 0,00% | 0,00 | 14,26 | 14,32 | 14,25 | 14,48 | 3M | 1.275 |
05/08/2024 | -2,13% | -0,31 | 14,26 | 14,20 | 13,94 | 14,40 | 3M | 1.090 |
02/08/2024 | - | - | 14,57 | 14,60 | 14,54 | 14,90 | 2M | 1.144 |
Date,Open,High,Low,Close,Volume
13-Feb-25,13.93,14.30,13.92,14.25,2323751
12-Feb-25,13.95,14.22,13.93,13.93,2905855
11-Feb-25,13.69,14.22,13.65,14.22,3209451
10-Feb-25,13.66,13.86,13.66,13.72,1136792
07-Feb-25,13.92,13.94,13.60,13.66,1791056
06-Feb-25,13.93,13.95,13.68,13.85,1977622
05-Feb-25,13.58,13.93,13.53,13.78,3337294
04-Feb-25,13.26,13.72,13.24,13.58,3432934
03-Feb-25,13.39,13.49,13.20,13.27,2396866
31-Jan-25,13.89,14.13,13.53,13.54,3240041
30-Jan-25,13.57,14.10,13.49,13.95,6090709
29-Jan-25,13.63,13.74,13.31,13.39,5367321
28-Jan-25,13.40,13.64,13.32,13.64,2655699
27-Jan-25,13.15,13.44,13.09,13.44,3302672
24-Jan-25,13.12,13.28,13.06,13.15,2677219
23-Jan-25,13.34,13.36,13.11,13.12,2778688
22-Jan-25,13.38,13.46,13.30,13.35,2749458
21-Jan-25,13.24,13.37,13.22,13.32,2625127
20-Jan-25,13.31,13.57,13.15,13.30,2731415
17-Jan-25,13.42,13.48,13.19,13.30,1919826
16-Jan-25,13.64,13.64,13.29,13.29,2421583
15-Jan-25,13.31,13.64,13.26,13.64,2724301
14-Jan-25,13.14,13.31,13.12,13.24,1177154
13-Jan-25,13.24,13.38,12.98,13.12,2950316
10-Jan-25,13.37,13.45,13.13,13.30,970042
09-Jan-25,13.32,13.56,13.23,13.37,1990452
08-Jan-25,13.44,13.56,13.26,13.34,2333719
07-Jan-25,13.50,13.74,13.50,13.57,2392771
06-Jan-25,13.76,13.76,13.21,13.50,3318430
03-Jan-25,13.09,13.26,13.03,13.18,3327667
02-Jan-25,13.36,13.44,13.05,13.09,5336501
30-Dec-24,12.91,13.58,12.91,13.58,5171244
27-Dec-24,13.14,13.37,13.14,13.20,4257844
26-Dec-24,13.70,13.70,13.20,13.25,5935561
23-Dec-24,13.89,13.89,13.45,13.50,3001466
20-Dec-24,13.81,14.00,13.45,14.00,2131176
19-Dec-24,13.35,13.74,13.30,13.58,1781777
18-Dec-24,13.99,13.99,13.33,13.33,3868407
17-Dec-24,14.21,14.72,14.21,14.60,5014475
16-Dec-24,14.61,14.78,14.27,14.29,3148099
13-Dec-24,14.96,14.96,14.58,14.62,2738152
12-Dec-24,15.38,15.38,14.73,14.86,3327675
11-Dec-24,15.12,15.26,14.94,15.25,4723183
10-Dec-24,14.99,15.27,14.88,15.00,2612569
09-Dec-24,15.43,15.43,14.97,14.97,5467940
06-Dec-24,15.18,15.32,14.91,15.10,6561801
05-Dec-24,14.61,15.33,14.61,15.19,5714160
04-Dec-24,14.58,14.75,14.47,14.47,2287645
03-Dec-24,14.29,14.72,14.28,14.68,4121184
02-Dec-24,14.57,14.73,14.29,14.29,3285822
29-Nov-24,14.06,14.61,13.82,14.50,4323207
28-Nov-24,14.01,14.27,13.76,14.21,8530181
27-Nov-24,14.76,14.85,13.98,13.98,4028358
26-Nov-24,14.58,15.05,14.56,14.76,2351292
25-Nov-24,14.35,14.76,14.35,14.54,2418621
22-Nov-24,14.42,14.43,14.22,14.31,2379101
21-Nov-24,14.40,14.47,14.20,14.29,2476009
19-Nov-24,14.19,14.42,14.10,14.42,2823870
18-Nov-24,14.34,14.34,14.05,14.33,2285449
14-Nov-24,14.28,14.41,14.10,14.25,1676401
13-Nov-24,14.44,14.44,14.01,14.29,3772946
12-Nov-24,14.81,14.81,14.30,14.30,2705578
11-Nov-24,14.66,14.69,14.30,14.67,2537707
08-Nov-24,14.61,14.69,14.06,14.57,8195049
07-Nov-24,15.05,15.30,14.63,14.71,3554260
06-Nov-24,15.02,15.23,14.87,15.10,3361892
05-Nov-24,15.21,15.43,14.87,15.35,3256296
04-Nov-24,14.74,15.45,14.74,15.38,3137117
01-Nov-24,15.49,15.49,14.44,14.67,6559880
31-Oct-24,15.43,15.75,15.42,15.42,3547510
30-Oct-24,15.18,15.78,15.18,15.62,3381586
29-Oct-24,15.22,15.45,15.10,15.20,2357945
28-Oct-24,15.21,15.43,15.21,15.22,1951916
25-Oct-24,15.33,15.37,15.15,15.19,2071387
24-Oct-24,15.24,15.27,14.96,15.27,1563604
23-Oct-24,14.85,15.25,14.77,15.15,2467475
22-Oct-24,14.86,15.04,14.69,14.96,2077914
21-Oct-24,14.78,15.11,14.78,14.95,2801647
18-Oct-24,14.96,15.04,14.77,14.87,14546426
17-Oct-24,14.82,15.05,14.52,14.92,2116097
16-Oct-24,14.55,15.02,14.50,15.02,6781993
15-Oct-24,14.32,14.71,14.22,14.60,3135570
14-Oct-24,14.42,14.59,14.06,14.47,3013636
11-Oct-24,14.06,14.31,13.91,14.31,1246017
10-Oct-24,14.12,14.20,13.94,14.09,1513098
09-Oct-24,14.40,14.42,14.07,14.14,2218513
08-Oct-24,14.45,14.56,14.27,14.40,1808356
07-Oct-24,14.57,15.06,14.45,14.58,4179009
04-Oct-24,14.31,14.52,14.24,14.50,2320545
03-Oct-24,14.25,14.48,14.13,14.24,3178522
02-Oct-24,14.14,14.55,14.14,14.50,2052825
01-Oct-24,13.78,14.28,13.78,14.13,11728447
30-Sep-24,13.68,14.12,13.68,13.91,2611206
27-Sep-24,13.76,13.97,13.63,13.73,15015717
26-Sep-24,14.04,14.04,13.72,13.75,2340612
25-Sep-24,13.93,14.15,13.78,13.78,2645201
24-Sep-24,13.76,14.10,13.76,14.02,2588155
23-Sep-24,13.79,13.97,13.72,13.76,2311917
20-Sep-24,14.22,14.29,13.96,13.96,6622878
19-Sep-24,14.61,14.61,14.20,14.29,2681246
18-Sep-24,14.51,14.70,14.37,14.62,3698532
17-Sep-24,14.69,14.75,14.43,14.70,2429556
16-Sep-24,14.99,14.99,14.63,14.70,1637997
13-Sep-24,14.85,15.16,14.85,14.97,1529965
12-Sep-24,15.16,15.16,14.80,14.94,2396578
11-Sep-24,15.09,15.22,14.97,15.17,2228085
10-Sep-24,15.26,15.33,15.09,15.09,2851410
09-Sep-24,15.06,15.25,14.94,15.18,3121311
06-Sep-24,15.28,15.58,15.05,15.05,3019415
05-Sep-24,15.46,15.56,15.28,15.39,2925264
04-Sep-24,15.33,15.64,15.33,15.51,2959828
03-Sep-24,15.24,15.65,15.23,15.33,4502883
02-Sep-24,15.93,15.93,15.36,15.48,4473460
30-Aug-24,15.96,15.96,15.65,15.94,5632237
29-Aug-24,16.13,16.16,15.89,15.96,3102350
28-Aug-24,15.99,16.14,15.81,16.12,1695000
27-Aug-24,16.23,16.23,15.97,15.99,1797749
26-Aug-24,16.29,16.40,16.09,16.17,2709475
23-Aug-24,16.01,16.49,15.93,16.30,3242585
22-Aug-24,16.54,16.54,15.85,16.02,3815387
21-Aug-24,16.13,16.55,16.09,16.55,3946208
20-Aug-24,15.81,16.15,15.81,16.13,2979440
19-Aug-24,15.83,16.10,15.75,15.93,3182635
16-Aug-24,16.04,16.16,15.69,15.75,3293432
15-Aug-24,16.10,16.35,15.85,16.00,4135682
14-Aug-24,15.65,16.17,15.64,16.10,4037154
13-Aug-24,15.50,16.04,15.47,15.60,4394253
12-Aug-24,15.55,15.84,15.37,15.50,3657369
09-Aug-24,14.87,15.65,14.87,15.65,10626314
08-Aug-24,14.99,15.03,14.70,14.72,2944188
07-Aug-24,14.32,14.85,14.31,14.85,3312888
06-Aug-24,14.32,14.48,14.25,14.26,3058191
05-Aug-24,14.20,14.40,13.94,14.26,2528899
02-Aug-24,14.60,14.90,14.54,14.57,2497481
*exoneração de responsabilidade e termos de uso