papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMOB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,49%-0,1020,3820,4020,0920,5514M1.430
16/06/2021-2,48%-0,5220,4821,0519,9521,4015M2.333
15/06/2021-1,32%-0,2821,0021,3220,8221,5610M1.496
14/06/2021-0,61%-0,1321,2821,6521,0422,3424M2.942
11/06/2021-1,47%-0,3221,4121,6521,2322,048M1.340
10/06/2021-3,42%-0,7721,7322,6921,7123,0025M3.613
09/06/20219,22%1,9022,5020,6020,5722,5336M4.540
08/06/2021-1,90%-0,4020,6021,1120,4021,3010M1.807
07/06/2021-1,41%-0,3021,0021,4920,9221,4916M2.037
04/06/2021-4,05%-0,9021,3022,2921,1622,3075M3.585
02/06/2021-1,73%-0,3922,2022,6421,7622,9621M2.326
01/06/2021-2,96%-0,6922,5923,4422,4923,5317M2.147
31/05/20210,13%0,0323,2823,3022,7523,849M1.021
28/05/2021-1,06%-0,2523,2523,5323,0523,8119M1.090
27/05/20212,17%0,5023,5022,8922,3823,6542M1.564
26/05/2021-2,71%-0,6423,0023,6922,9023,8513M1.654
25/05/20211,63%0,3823,6423,3822,8423,9614M2.463
24/05/20213,01%0,6823,2622,8122,3423,5423M3.773
21/05/20213,67%0,8022,5821,7821,6322,8027M4.068
20/05/20216,82%1,3921,7820,3920,3921,9524M3.529
19/05/20211,59%0,3220,3919,8519,6520,7446M1.439
18/05/20213,03%0,5920,0719,6819,5520,4145M3.150
17/05/20210,67%0,1319,4819,3519,3520,1046M2.005
14/05/20212,71%0,5119,3519,1919,1020,20135M2.324
13/05/2021-2,03%-0,3918,8419,5318,2419,6023M3.462
12/05/2021-7,81%-1,6319,2320,6719,1420,9333M2.984
11/05/20212,46%0,5020,8620,5120,1721,5721M2.895
10/05/2021-3,09%-0,6520,3621,0320,2821,5016M3.068
07/05/20210,91%0,1921,0120,9820,6921,1211M1.211
06/05/2021-0,14%-0,0320,8220,9420,5821,489M1.472
05/05/20211,71%0,3520,8520,5920,5021,509M1.584
04/05/20210,94%0,1920,5020,3219,8820,8415M1.594
03/05/20212,52%0,5020,3119,8419,7220,6513M1.832
30/04/20211,64%0,3219,8119,5019,3420,2320M1.960
29/04/20214,56%0,8519,4918,6918,4620,0130M4.004
28/04/20210,49%0,0918,6418,5718,3019,1713M1.701
27/04/2021-0,16%-0,0318,5518,5318,2118,9313M2.286
26/04/2021-3,23%-0,6218,5819,2518,4119,5018M3.791
23/04/2021-4,67%-0,9419,2020,2919,2020,3816M3.554
22/04/2021-2,61%-0,5420,1420,9420,1121,3711M1.706
20/04/2021-1,57%-0,3320,6820,9520,3321,409M1.968
19/04/20210,24%0,0521,0121,2420,5622,3225M3.763
16/04/20216,67%1,3120,9619,6619,3721,5050M6.488
15/04/20219,17%1,6519,6518,1117,8619,8533M4.295
14/04/20211,35%0,2418,0017,8117,6018,0815M1.994
13/04/2021-2,63%-0,4817,7618,3617,7618,4919M2.254
12/04/2021-1,03%-0,1918,2418,3917,9618,6411M1.921
09/04/2021-3,05%-0,5818,4318,9018,3319,0011M2.273
08/04/20218,44%1,4819,0118,2518,2519,0138M6.341
07/04/2021-1,52%-0,2717,5317,8017,4617,9113M2.603
06/04/2021-1,71%-0,3117,8018,1117,5718,2713M2.510
05/04/2021-3,41%-0,6418,1118,9018,1019,0612M1.903
01/04/20211,30%0,2418,7518,7018,5719,315M903
31/03/2021-1,54%-0,2918,5118,9018,4719,5014M2.503
30/03/2021-3,69%-0,7218,8019,4018,0419,6646M4.222
29/03/2021-1,96%-0,3919,5219,8219,5020,1716M2.557
26/03/20210,25%0,0519,9119,8819,5520,0714M1.545
25/03/20210,30%0,0619,8619,7019,5020,4444M4.203
24/03/20210,25%0,0519,8020,3019,7221,2023M5.018
23/03/20210,00%0,0019,7519,5819,5420,4218M2.529
22/03/2021-0,10%-0,0219,7519,9519,5020,009M2.210
19/03/2021-2,23%-0,4519,7720,4419,5720,6523M3.125
18/03/2021-7,67%-1,6820,2221,8020,0721,8024M3.358
17/03/20210,00%0,0021,9021,8321,4122,0915M2.481
16/03/2021-0,14%-0,0321,9021,8021,8022,6821M1.890
15/03/2021-0,59%-0,1321,9322,0621,8622,4610M1.266
12/03/20210,23%0,0522,0622,0521,5322,1046M4.756
11/03/20212,32%0,5022,0121,7721,4622,2224M3.415
10/03/2021-2,23%-0,4921,5122,2221,3122,5993M4.201
09/03/20210,23%0,0522,0022,0621,5222,7859M8.654
08/03/2021-7,97%-1,9021,9523,8621,9523,8640M5.800
05/03/2021-5,39%-1,3623,8525,3323,6025,6435M3.328
04/03/2021-3,59%-0,9425,2126,4025,0927,0450M4.992
03/03/20213,44%0,8726,1525,5024,5126,4744M3.572
02/03/2021-2,77%-0,7225,2825,7524,8926,2531M5.353
01/03/20210,74%0,1926,0027,0026,0027,1027M4.878
26/02/20212,46%0,6225,8125,8024,7627,2064M9.009
25/02/2021-5,34%-1,4225,1927,3025,1028,50104M9.135
24/02/20217,30%1,8126,6125,0625,0627,5692M8.347
23/02/20218,30%1,9024,8023,2023,0325,1888M6.003
22/02/20212,23%0,5022,9021,8521,2123,1530M4.039
19/02/20213,46%0,7522,4021,6421,2122,9730M2.889
18/02/2021-0,69%-0,1521,6521,6020,8521,9028M4.562
17/02/2021-1,80%-0,4021,8022,0021,5222,1421M2.488
12/02/20210,18%0,0422,2022,2521,4022,3033M3.513
11/02/20213,55%0,7622,1621,8120,4522,35111M15.088
10/02/2021--21,4028,4520,2128,50688M54.578


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito