ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMOB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,63%0,0914,4214,1914,1014,423M1.568
18/11/20240,56%0,0814,3314,3414,0514,342M1.107
14/11/2024-0,28%-0,0414,2514,2814,1014,412M775
13/11/2024-0,07%-0,0114,2914,4414,0114,444M1.335
12/11/2024-2,52%-0,3714,3014,8114,3014,813M1.017
11/11/20240,69%0,1014,6714,6614,3014,693M1.124
08/11/2024-0,95%-0,1414,5714,6114,0614,698M2.133
07/11/2024-2,58%-0,3914,7115,0514,6315,304M1.314
06/11/2024-1,63%-0,2515,1015,0214,8715,233M1.560
05/11/2024-0,20%-0,0315,3515,2114,8715,433M1.506
04/11/20244,84%0,7115,3814,7414,7415,453M1.484
01/11/2024-4,86%-0,7514,6715,4914,4415,497M2.028
31/10/2024-1,28%-0,2015,4215,4315,4215,754M1.516
30/10/20242,76%0,4215,6215,1815,1815,783M1.457
29/10/2024-0,13%-0,0215,2015,2215,1015,452M1.070
28/10/20240,20%0,0315,2215,2115,2115,432M802
25/10/2024-0,52%-0,0815,1915,3315,1515,372M895
24/10/20240,79%0,1215,2715,2414,9615,272M642
23/10/20241,27%0,1915,1514,8514,7715,252M891
22/10/20240,07%0,0114,9614,8614,6915,042M926
21/10/20240,54%0,0814,9514,7814,7815,113M816
18/10/2024-0,34%-0,0514,8714,9614,7715,0415M776
17/10/2024-0,67%-0,1014,9214,8214,5215,052M1.005
16/10/20242,88%0,4215,0214,5514,5015,027M1.130
15/10/20240,90%0,1314,6014,3214,2214,713M1.457
14/10/20241,12%0,1614,4714,4214,0614,593M1.597
11/10/20241,56%0,2214,3114,0613,9114,311M707
10/10/2024-0,35%-0,0514,0914,1213,9414,202M736
09/10/2024-1,81%-0,2614,1414,4014,0714,422M838
08/10/2024-1,23%-0,1814,4014,4514,2714,562M1.019
07/10/20240,55%0,0814,5814,5714,4515,064M1.584
04/10/20241,83%0,2614,5014,3114,2414,522M1.218
03/10/2024-1,79%-0,2614,2414,2514,1314,483M1.544
02/10/20242,62%0,3714,5014,1414,1414,552M913
01/10/20241,58%0,2214,1313,7813,7814,2812M1.426
30/09/20241,31%0,1813,9113,6813,6814,123M1.211
27/09/2024-0,15%-0,0213,7313,7613,6313,9715M1.390
26/09/2024-0,22%-0,0313,7514,0413,7214,042M1.394
25/09/2024-1,71%-0,2413,7813,9313,7814,153M1.326
24/09/20241,89%0,2614,0213,7613,7614,103M1.152
23/09/2024-1,43%-0,2013,7613,7913,7213,972M813
20/09/2024-2,31%-0,3313,9614,2213,9614,297M1.596
19/09/2024-2,26%-0,3314,2914,6114,2014,613M1.230
18/09/2024-0,54%-0,0814,6214,5114,3714,704M1.374
17/09/20240,00%0,0014,7014,6914,4314,752M861
16/09/2024-1,80%-0,2714,7014,9914,6314,992M751
13/09/20240,20%0,0314,9714,8514,8515,162M756
12/09/2024-1,52%-0,2314,9415,1614,8015,162M1.074
11/09/20240,53%0,0815,1715,0914,9715,222M1.038
10/09/2024-0,59%-0,0915,0915,2615,0915,333M1.072
09/09/20240,86%0,1315,1815,0614,9415,253M1.555
06/09/2024-2,21%-0,3415,0515,2815,0515,583M1.626
05/09/2024-0,77%-0,1215,3915,4615,2815,563M1.375
04/09/20241,17%0,1815,5115,3315,3315,643M1.481
03/09/2024-0,97%-0,1515,3315,2415,2315,655M2.139
02/09/2024-2,89%-0,4615,4815,9315,3615,934M2.177
30/08/2024-0,13%-0,0215,9415,9615,6515,966M1.705
29/08/2024-0,99%-0,1615,9616,1315,8916,163M985
28/08/20240,81%0,1316,1215,9915,8116,142M783
27/08/2024-1,11%-0,1815,9916,2315,9716,232M812
26/08/2024-0,80%-0,1316,1716,2916,0916,403M1.144
23/08/20241,75%0,2816,3016,0115,9316,493M1.435
22/08/2024-3,20%-0,5316,0216,5415,8516,544M1.412
21/08/20242,60%0,4216,5516,1316,0916,554M1.657
20/08/20241,26%0,2016,1315,8115,8116,153M1.380
19/08/20241,14%0,1815,9315,8315,7516,103M950
16/08/2024-1,56%-0,2515,7516,0415,6916,163M1.149
15/08/2024-0,62%-0,1016,0016,1015,8516,354M1.743
14/08/20243,21%0,5016,1015,6515,6416,174M1.632
13/08/20240,65%0,1015,6015,5015,4716,044M1.732
12/08/2024-0,96%-0,1515,5015,5515,3715,844M1.361
09/08/20246,32%0,9315,6514,8714,8715,6511M2.370
08/08/2024-0,88%-0,1314,7214,9914,7015,033M1.011
07/08/20244,14%0,5914,8514,3214,3114,853M1.504
06/08/20240,00%0,0014,2614,3214,2514,483M1.275
05/08/2024-2,13%-0,3114,2614,2013,9414,403M1.090
02/08/2024-0,27%-0,0414,5714,6014,5414,902M1.144
01/08/20241,04%0,1514,6114,4614,4614,843M1.288
31/07/20241,76%0,2514,4614,2714,2114,563M1.194
30/07/2024-1,46%-0,2114,2114,3614,1614,513M1.128
29/07/20240,35%0,0514,4214,3314,3014,492M718
26/07/2024-0,83%-0,1214,3714,4214,1114,572M888
25/07/20241,33%0,1914,4914,1414,0414,492M776
24/07/2024-1,04%-0,1514,3014,4614,1414,4715M1.005
23/07/2024-3,15%-0,4714,4514,7814,4514,852M652
22/07/20241,22%0,1814,9214,5914,5914,981M533
19/07/20241,03%0,1514,7414,6014,4814,903M927
18/07/2024-3,19%-0,4814,5915,0314,4915,034M2.268
17/07/2024-0,33%-0,0515,0715,0815,0315,272M1.018
16/07/20241,96%0,2915,1214,7714,7715,195M2.156
15/07/20240,47%0,0714,8314,9314,6214,983M1.280
12/07/2024-1,01%-0,1514,7614,9114,6715,053M1.450
11/07/20240,40%0,0614,9114,8114,8015,098M2.805
10/07/20243,27%0,4714,8514,4314,4315,008M3.072
09/07/20242,79%0,3914,3814,7414,2814,869M3.329
08/07/2024-0,43%-0,0613,9913,9313,9214,214M1.245
05/07/20240,64%0,0914,0513,8713,8714,084M1.604
04/07/20241,45%0,2013,9613,7013,7013,993M1.416
03/07/20243,07%0,4113,7613,3813,3813,803M1.319
02/07/20240,53%0,0713,3513,3013,2313,483M1.458
01/07/2024-2,35%-0,3213,2813,5413,2013,546M1.295
28/06/2024-1,45%-0,2013,6013,7913,5413,854M1.452
27/06/20240,66%0,0913,8013,6613,6613,954M1.696
26/06/2024-1,44%-0,2013,7113,8413,6313,884M1.667
25/06/20242,96%0,4013,9113,4613,4613,915M1.846
24/06/20243,84%0,5013,5113,0012,9513,555M2.476
21/06/20240,70%0,0913,0112,8312,8213,083M1.287
20/06/2024-0,39%-0,0512,9212,9912,9013,113M1.348
19/06/2024-0,23%-0,0312,9712,9912,7712,992M887
18/06/2024-0,69%-0,0913,0012,9612,9613,213M1.264
17/06/2024-1,43%-0,1913,0913,2812,9813,292M1.079
14/06/20241,68%0,2213,2813,0612,8813,419M2.865
13/06/2024-0,08%-0,0113,0613,0312,9613,094M1.229
12/06/20240,31%0,0413,0713,1112,9413,388M3.222
11/06/20240,70%0,0913,0313,0512,8413,108M2.284
10/06/2024-0,46%-0,0612,9413,0012,7013,053M1.092
07/06/2024-0,38%-0,0513,0012,8412,8413,184M1.835
06/06/20241,64%0,2113,0512,9812,7513,137M2.459
05/06/2024-0,08%-0,0112,8412,8612,6612,945M1.789
04/06/20240,71%0,0912,8512,8412,6113,017M2.606
03/06/2024-1,85%-0,2412,7613,0012,7013,005M1.930
31/05/20240,00%0,0013,0013,0912,9113,096M1.717
29/05/2024-1,44%-0,1913,0013,1212,9413,177M2.677
28/05/20241,23%0,1613,1913,0312,9213,194M1.408
27/05/2024-0,15%-0,0213,0312,9512,9513,073M741
24/05/20240,15%0,0213,0513,1612,9813,164M1.464
23/05/2024-0,23%-0,0313,0312,9712,9113,053M1.078
22/05/2024-0,61%-0,0813,0613,0612,9213,154M1.755
21/05/20240,77%0,1013,1413,1112,9813,164M1.519
20/05/2024-0,23%-0,0313,0413,1212,8513,184M1.211
17/05/20242,75%0,3513,0712,6112,6113,1014M2.313
16/05/20240,08%0,0112,7212,7312,5812,804M1.499
15/05/20241,68%0,2112,7112,4912,3912,785M1.735
14/05/2024--12,5012,2312,2212,543M987


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar