papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMTU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,88%-0,8443,7843,8243,7843,8275K2
20/01/2022-1,33%-0,6044,6245,2244,6245,22242K3
19/01/2022-2,98%-1,3945,2245,2245,2245,22105K1
18/01/2022-2,49%-1,1946,6146,8946,6146,89695K2
14/01/2022-0,17%-0,0847,8047,3547,3547,8076K2
13/01/2022-3,19%-1,5847,8848,1747,8848,17144K3
10/01/20220,20%0,1049,4649,3649,3649,4679K3
07/01/2022-1,95%-0,9849,3649,3649,3649,361M1
06/01/2022-0,06%-0,0350,3450,0050,0050,3791K3
05/01/2022-2,72%-1,4150,3751,4050,3751,4061K2
04/01/20220,02%0,0151,7851,7251,5951,8032K4
03/01/20222,03%1,0351,7750,9550,9551,7793K2
30/12/2021-2,96%-1,5550,7451,2550,7451,2553K3
29/12/20211,08%0,5652,2952,2952,2952,2952K1
28/12/20210,25%0,1351,7351,6451,6451,7348K2
23/12/20211,40%0,7151,6051,6051,6051,6067K1
22/12/2021-0,16%-0,0850,8950,8950,8950,8915K1
21/12/20212,04%1,0250,9750,1050,1050,9787K3
20/12/2021-0,60%-0,3049,9549,6749,6749,9530K2
17/12/2021-1,34%-0,6850,2550,2550,2550,57232K5
16/12/2021-1,41%-0,7350,9351,2250,9351,2215K2
15/12/20212,20%1,1151,6651,6651,6651,6641K1
14/12/2021-0,26%-0,1350,5549,9049,9050,55127K2
09/12/2021-0,74%-0,3850,6850,6850,6850,6876K1
08/12/2021-0,58%-0,3051,0651,0651,0651,06123K1
07/12/20211,86%0,9451,3651,4151,3651,64529K5
06/12/20210,66%0,3350,4250,3350,3350,72461K3
03/12/2021-2,38%-1,2250,0950,5450,0950,54555K2
02/12/20210,51%0,2651,3151,6551,3151,65441K2
01/12/2021-1,35%-0,7051,0552,3751,0552,37531K5
30/11/2021-1,95%-1,0351,7551,7551,7551,7536K1
29/11/20211,56%0,8152,7852,9052,7852,902M2
26/11/2021-2,29%-1,2251,9751,9751,9751,97177K1
25/11/20210,42%0,2253,1953,1953,1953,19531
24/11/20210,74%0,3952,9752,9752,9752,9795K1
23/11/2021-1,15%-0,6152,5853,4552,5853,74856K5
22/11/20210,89%0,4753,1952,7252,7253,19101K2
19/11/20210,15%0,0852,7252,6352,6052,72105K3
18/11/20210,57%0,3052,6452,6752,6452,6779K2
17/11/20210,46%0,2452,3452,1052,1052,3453K2
16/11/20210,52%0,2752,1051,6651,6652,55636K5
12/11/20211,69%0,8651,8350,9750,9751,83196K5
11/11/2021-15,08%-9,0550,9752,0250,9752,02896K12
10/11/202114,70%7,6960,0260,0260,0260,021202
09/11/2021-2,66%-1,4352,3353,6952,3353,6914K2
08/11/20210,83%0,4453,7654,1653,7654,26463K3
05/11/2021-1,66%-0,9053,3254,3453,0354,3432K4
04/11/20210,02%0,0154,2254,5654,2254,56468K3
03/11/2021-0,53%-0,2954,2155,1153,9355,11514K5
01/11/20211,00%0,5454,5054,5454,5054,546542
29/10/20210,63%0,3453,9653,6353,6353,96246K4
28/10/20212,72%1,4253,6252,2052,2053,666K4
27/10/2021-1,19%-0,6352,2052,4352,2052,4311K2
26/10/20210,00%0,0052,8352,8352,8352,832K1
25/10/20210,02%0,0152,8353,3752,8353,3724K3
22/10/20216,04%3,0152,8253,7752,8253,8323K10
15/10/20210,38%0,1949,8149,8149,8149,813K2
14/10/2021-0,90%-0,4549,6250,0549,6250,05992
11/10/20211,95%0,9650,0749,7649,7650,2140K3
07/10/20211,95%0,9449,1149,6049,1149,608K2
06/10/20210,56%0,2748,1748,1748,1748,171441
04/10/20210,52%0,2547,9048,1547,8848,373K5
01/10/20210,11%0,0547,6547,4047,4047,6548K2
30/09/2021-2,66%-1,3047,6048,7947,6048,794772
28/09/20210,00%0,0048,9049,4948,9049,492453
27/09/20212,82%1,3448,9049,0048,9049,0044K32
22/09/20211,19%0,5647,5647,5647,5647,56471
15/09/2021-0,89%-0,4247,0047,0047,0047,00471
13/09/2021-0,48%-0,2347,4247,4247,4247,429952
10/09/2021-0,02%-0,0147,6547,6547,6547,651421
08/09/20210,87%0,4147,6647,6647,6647,66471
31/08/2021-1,38%-0,6647,2547,2547,2547,25471
30/08/20210,00%0,0047,9148,0047,9148,005273
24/08/2021-0,19%-0,0947,9147,9147,9147,91951
23/08/20210,63%0,3048,0048,0048,0048,003841
20/08/20210,02%0,0147,7048,1747,7048,7117K3
19/08/20211,15%0,5447,6947,7047,6947,7511K3
18/08/2021-0,32%-0,1547,1547,1547,1547,15471
17/08/2021-0,15%-0,0747,3047,3047,3047,301411
16/08/2021-0,40%-0,1947,3747,3747,3747,37471
13/08/20210,13%0,0647,5647,5047,5047,562K2
12/08/20210,00%0,0047,5047,5047,5047,503321
09/08/20211,52%0,7147,5046,5446,5447,502K2
05/08/20210,06%0,0346,7946,7946,7946,799351
04/08/20213,70%1,6746,7646,5946,5946,76932
27/07/2021-1,59%-0,7345,0945,0945,0945,094052
26/07/20210,53%0,2445,8245,8245,8245,823661
23/07/20210,07%0,0345,5845,0045,0045,583K2
22/07/2021-0,50%-0,2345,5545,5845,5545,58912
21/07/20212,26%1,0145,7845,7745,7745,782K2
20/07/20212,57%1,1244,7744,7744,7744,7710K2
16/07/20210,00%0,0043,6543,6543,6543,65431
14/07/2021-3,47%-1,5743,6543,6543,6543,6527K2
13/07/20214,17%1,8145,2245,0045,0045,2250K2
02/07/20210,72%0,3143,4143,4143,4143,411K1
01/07/2021-1,19%-0,5243,1043,1043,1043,1032K1
30/06/20213,56%1,5043,6243,6243,6243,62872
24/06/20210,00%0,0042,1242,1242,1242,121261
23/06/20210,00%0,0042,1242,1242,1242,123K1
22/06/20210,00%0,0042,1242,1242,1242,12421
21/06/2021-0,43%-0,1842,1242,1242,1242,12841
18/06/20210,00%0,0042,3042,3042,3042,30421
17/06/2021-2,89%-1,2642,3041,5641,5642,3049K3
15/06/2021-0,21%-0,0943,5643,5643,5643,56872
14/06/20210,05%0,0243,6543,6543,6543,656K1
11/06/2021-0,14%-0,0643,6343,6343,6343,63431
08/06/20210,92%0,4043,6943,2943,2943,6925K2
07/06/2021-0,94%-0,4143,2943,8143,2943,828K4
04/06/2021-0,86%-0,3843,7043,7143,7043,7125K2
02/06/2021-0,94%-0,4244,0844,0844,0844,08441
01/06/20210,79%0,3544,5044,5044,5044,5067K2
28/05/2021-2,24%-1,0144,1544,1544,1544,1539K1
27/05/2021-0,79%-0,3645,1645,4345,1645,439942
26/05/20210,75%0,3445,5245,5245,5245,52451
24/05/20215,29%2,2745,1845,1845,0345,2140K36
19/05/20210,19%0,0842,9142,9142,9142,911K1
18/05/20210,00%0,0042,8342,8342,8342,834281
14/05/2021-6,32%-2,8942,8342,8342,8342,83421
05/05/2021-1,68%-0,7845,7245,7845,7245,783654
03/05/2021--46,5046,5846,5046,582K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito