Cotação atual, histórico e gráfico do papel: BMYB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 3,21% | 11,00 | 354,00 | 346,73 | 346,73 | 354,00 | 29K | 9 |
| 14/01/2021 | -0,87% | -3,00 | 343,00 | 342,94 | 342,94 | 343,00 | 103K | 2 |
| 13/01/2021 | -1,20% | -4,20 | 346,00 | 347,69 | 346,00 | 347,69 | 693 | 2 |
| 12/01/2021 | -1,63% | -5,80 | 350,20 | 356,50 | 350,20 | 361,70 | 56K | 8 |
| 11/01/2021 | 5,33% | 18,01 | 356,00 | 347,01 | 347,01 | 356,92 | 145K | 4 |
| 08/01/2021 | 0,47% | 1,59 | 337,99 | 334,01 | 332,30 | 338,20 | 10K | 8 |
| 07/01/2021 | 2,65% | 8,70 | 336,40 | 329,39 | 328,00 | 336,90 | 376K | 18 |
| 06/01/2021 | 1,46% | 4,70 | 327,70 | 330,60 | 327,70 | 330,60 | 103K | 4 |
| 05/01/2021 | 0,25% | 0,80 | 323,00 | 323,00 | 323,00 | 323,00 | 17K | 1 |
| 04/01/2021 | -0,71% | -2,30 | 322,20 | 324,50 | 318,02 | 324,50 | 149K | 140 |
| 30/12/2020 | 1,56% | 4,98 | 324,50 | 324,50 | 324,50 | 324,50 | 12M | 7 |
|
|
| 29/12/2020 | -0,62% | -2,00 | 319,52 | 319,52 | 319,52 | 319,52 | 16K | 1 |
| 28/12/2020 | 1,17% | 3,71 | 321,52 | 325,05 | 319,45 | 325,86 | 281K | 576 |
| 23/12/2020 | -0,15% | -0,49 | 317,81 | 318,30 | 317,81 | 318,30 | 3K | 6 |
| 22/12/2020 | 0,09% | 0,30 | 318,30 | 316,00 | 316,00 | 318,30 | 3K | 3 |
| 21/12/2020 | -0,58% | -1,87 | 318,00 | 319,87 | 318,00 | 319,87 | 12K | 3 |
| 18/12/2020 | 1,03% | 3,27 | 319,87 | 319,87 | 319,87 | 319,87 | 959 | 1 |
| 17/12/2020 | -1,19% | -3,80 | 316,60 | 315,18 | 315,18 | 316,60 | 36K | 3 |
| 16/12/2020 | 0,73% | 2,32 | 320,40 | 321,89 | 320,40 | 323,65 | 111K | 5 |
| 15/12/2020 | 3,27% | 10,08 | 318,08 | 314,75 | 314,70 | 318,08 | 57K | 5 |
| 14/12/2020 | 0,00% | 0,00 | 308,00 | 309,29 | 308,00 | 309,29 | 93K | 2 |
| 11/12/2020 | 1,48% | 4,50 | 308,00 | 306,00 | 306,00 | 308,04 | 36K | 6 |
| 10/12/2020 | -3,77% | -11,90 | 303,50 | 311,08 | 303,50 | 311,08 | 30K | 12 |
| 09/12/2020 | 0,77% | 2,40 | 315,40 | 312,50 | 311,29 | 315,40 | 44K | 6 |
| 08/12/2020 | 0,00% | 0,00 | 313,00 | 312,69 | 312,69 | 315,00 | 13K | 4 |
| 07/12/2020 | -1,72% | -5,49 | 313,00 | 315,50 | 312,90 | 315,50 | 23K | 6 |
| 04/12/2020 | -0,10% | -0,33 | 318,49 | 321,58 | 318,49 | 321,90 | 203K | 6 |
| 03/12/2020 | -2,20% | -7,18 | 318,82 | 324,00 | 318,00 | 324,00 | 24K | 7 |
| 02/12/2020 | -0,42% | -1,39 | 326,00 | 326,50 | 326,00 | 326,50 | 2K | 2 |
| 01/12/2020 | -2,62% | -8,82 | 327,39 | 334,80 | 327,39 | 334,80 | 29K | 9 |
| 30/11/2020 | 0,57% | 1,91 | 336,21 | 336,21 | 336,21 | 336,21 | 5K | 1 |
| 27/11/2020 | 0,33% | 1,09 | 334,30 | 334,30 | 334,30 | 334,30 | 334 | 1 |
| 25/11/2020 | -2,47% | -8,43 | 333,21 | 334,08 | 332,00 | 334,19 | 84K | 7 |
| 24/11/2020 | 1,92% | 6,45 | 341,64 | 340,47 | 335,50 | 341,64 | 96K | 7 |
| 23/11/2020 | 0,36% | 1,19 | 335,19 | 332,71 | 332,71 | 335,50 | 2M | 52 |
| 20/11/2020 | 1,58% | 5,20 | 334,00 | 336,40 | 333,58 | 336,40 | 27K | 4 |
| 19/11/2020 | -1,62% | -5,40 | 328,80 | 334,20 | 327,60 | 334,20 | 73K | 11 |
| 18/11/2020 | -2,99% | -10,30 | 334,20 | 343,00 | 334,20 | 343,00 | 39K | 10 |
| 17/11/2020 | -1,57% | -5,50 | 344,50 | 348,80 | 344,50 | 348,80 | 1M | 15 |
| 16/11/2020 | 0,29% | 1,00 | 350,00 | 350,00 | 350,00 | 350,00 | 700 | 1 |
| 13/11/2020 | 2,14% | 7,30 | 349,00 | 349,00 | 349,00 | 349,00 | 2K | 1 |
| 12/11/2020 | -0,09% | -0,30 | 341,70 | 340,51 | 339,90 | 341,70 | 17K | 4 |
| 11/11/2020 | -1,78% | -6,20 | 342,00 | 344,80 | 342,00 | 344,80 | 686 | 2 |
| 10/11/2020 | -0,69% | -2,41 | 348,20 | 346,42 | 346,42 | 348,20 | 208K | 3 |
| 09/11/2020 | 0,52% | 1,81 | 350,61 | 340,58 | 340,58 | 350,61 | 62K | 5 |
| 06/11/2020 | -2,13% | -7,59 | 348,80 | 351,63 | 348,58 | 351,63 | 7K | 5 |
| 05/11/2020 | -4,84% | -18,11 | 356,39 | 358,19 | 356,23 | 358,19 | 6K | 3 |
| 04/11/2020 | 6,08% | 21,45 | 374,50 | 375,33 | 372,51 | 375,33 | 374K | 5 |
| 03/11/2020 | 5,29% | 17,74 | 353,05 | 353,05 | 353,05 | 353,05 | 12K | 1 |
| 30/10/2020 | -0,06% | -0,19 | 335,31 | 335,31 | 335,31 | 335,31 | 101K | 1 |
| 29/10/2020 | 1,66% | 5,49 | 335,50 | 335,19 | 335,19 | 335,50 | 34K | 2 |
| 28/10/2020 | -2,94% | -9,99 | 330,01 | 330,01 | 330,01 | 330,01 | 2K | 1 |
| 23/10/2020 | -0,29% | -1,00 | 340,00 | 341,00 | 340,00 | 341,67 | 7K | 3 |
| 22/10/2020 | 0,57% | 1,92 | 341,00 | 337,00 | 337,00 | 341,00 | 39K | 2 |
| 21/10/2020 | -0,36% | -1,22 | 339,08 | 337,80 | 337,65 | 339,08 | 108K | 3 |
| 20/10/2020 | -1,79% | -6,20 | 340,30 | 340,30 | 340,30 | 340,30 | 48K | 1 |
| 16/10/2020 | 1,52% | 5,20 | 346,50 | 346,50 | 346,50 | 346,50 | 35K | 1 |
| 14/10/2020 | -0,90% | -3,11 | 341,30 | 341,30 | 341,30 | 341,30 | 68K | 1 |
| 13/10/2020 | 0,29% | 1,01 | 344,41 | 344,71 | 344,41 | 344,71 | 8K | 2 |
| 09/10/2020 | -0,55% | -1,90 | 343,40 | 343,40 | 343,40 | 343,40 | 36K | 1 |
| 08/10/2020 | 1,56% | 5,30 | 345,30 | 345,30 | 345,30 | 345,30 | 7K | 1 |
| 07/10/2020 | 4,78% | 15,50 | 340,00 | 340,00 | 340,00 | 340,00 | 22K | 1 |
| 06/10/2020 | -1,31% | -4,30 | 324,50 | 324,92 | 324,50 | 324,92 | 16K | 2 |
| 05/10/2020 | -2,06% | -6,90 | 328,80 | 328,80 | 328,80 | 328,80 | 16K | 1 |
| 02/10/2020 | -1,26% | -4,30 | 335,70 | 335,70 | 335,70 | 335,70 | 59K | 1 |
| 01/10/2020 | 1,19% | 4,00 | 340,00 | 340,80 | 340,00 | 340,80 | 86K | 3 |
| 30/09/2020 | -0,56% | -1,89 | 336,00 | 336,00 | 336,00 | 336,00 | 67K | 1 |
| 28/09/2020 | 2,02% | 6,69 | 337,89 | 337,89 | 337,89 | 337,89 | 101K | 2 |
| 25/09/2020 | 3,17% | 10,19 | 331,20 | 326,85 | 326,85 | 331,20 | 531K | 15 |
| 24/09/2020 | 0,28% | 0,90 | 321,01 | 321,01 | 321,01 | 321,01 | 96K | 1 |
| 22/09/2020 | 3,40% | 10,53 | 320,11 | 320,11 | 320,11 | 320,11 | 45K | 1 |
| 17/09/2020 | -1,87% | -5,89 | 309,58 | 309,89 | 309,58 | 309,89 | 6K | 2 |
| 11/09/2020 | 1,44% | 4,47 | 315,47 | 310,50 | 310,50 | 315,47 | 2M | 2 |
| 10/09/2020 | -0,39% | -1,21 | 311,00 | 311,35 | 311,00 | 312,29 | 2M | 4 |
| 09/09/2020 | 0,25% | 0,78 | 312,21 | 312,21 | 312,21 | 312,21 | 2M | 1 |
| 08/09/2020 | -2,69% | -8,62 | 311,43 | 314,70 | 311,43 | 314,70 | 2M | 4 |
| 04/09/2020 | 0,64% | 2,04 | 320,05 | 319,39 | 317,50 | 320,99 | 3M | 40 |
| 03/09/2020 | -2,83% | -9,27 | 318,01 | 318,01 | 318,01 | 318,01 | 41K | 1 |
| 01/09/2020 | -4,48% | -15,36 | 327,28 | 326,91 | 326,91 | 327,28 | 72K | 2 |
| 31/08/2020 | -1,96% | -6,85 | 342,64 | 342,64 | 342,64 | 342,64 | 72K | 1 |
| 27/08/2020 | 1,30% | 4,49 | 349,49 | 351,21 | 349,49 | 351,21 | 7K | 2 |
| 26/08/2020 | -0,61% | -2,11 | 345,00 | 345,00 | 345,00 | 345,00 | 3K | 1 |
| 24/08/2020 | -0,34% | -1,17 | 347,11 | 347,11 | 347,11 | 347,11 | 28K | 1 |
| 21/08/2020 | -0,94% | -3,29 | 348,28 | 348,28 | 348,28 | 348,28 | 10K | 1 |
| 19/08/2020 | 1,80% | 6,23 | 351,57 | 351,57 | 351,57 | 351,57 | 563K | 1 |
| 18/08/2020 | -1,71% | -6,00 | 345,34 | 348,14 | 345,34 | 348,14 | 114K | 3 |
| 17/08/2020 | 1,55% | 5,37 | 351,34 | 351,86 | 351,34 | 351,86 | 7K | 2 |
| 11/08/2020 | 5,41% | 17,77 | 345,97 | 345,97 | 345,97 | 345,97 | 10K | 1 |
| 07/08/2020 | 3,44% | 10,91 | 328,20 | 328,39 | 328,00 | 328,39 | 69K | 3 |
| 05/08/2020 | 0,08% | 0,25 | 317,29 | 317,29 | 317,29 | 317,29 | 13K | 1 |
| 03/08/2020 | 4,46% | 13,54 | 317,04 | 317,04 | 317,04 | 317,04 | 380K | 1 |
| 30/07/2020 | -0,49% | -1,50 | 303,50 | 303,50 | 303,50 | 303,50 | 304K | 7 |
| 29/07/2020 | -0,93% | -2,85 | 305,00 | 305,00 | 305,00 | 305,00 | 34K | 1 |
| 28/07/2020 | 2,34% | 7,05 | 307,85 | 307,85 | 307,85 | 307,85 | 6K | 1 |
| 27/07/2020 | 0,22% | 0,66 | 300,80 | 300,56 | 300,56 | 300,80 | 168K | 2 |
| 24/07/2020 | -1,41% | -4,29 | 300,14 | 302,40 | 300,14 | 302,40 | 66K | 2 |
| 22/07/2020 | -6,33% | -20,57 | 304,43 | 312,00 | 304,43 | 312,00 | 34K | 2 |
| 17/07/2020 | 2,85% | 9,00 | 325,00 | 325,00 | 325,00 | 325,00 | 32K | 1 |
| 16/07/2020 | -1,25% | -4,00 | 316,00 | 316,00 | 316,00 | 316,00 | 25K | 1 |
| 15/07/2020 | 1,57% | 4,95 | 320,00 | 320,00 | 320,00 | 320,00 | 10K | 1 |
| 14/07/2020 | 0,98% | 3,05 | 315,05 | 315,05 | 315,05 | 315,05 | 32K | 1 |
| 13/07/2020 | 1,07% | 3,31 | 312,00 | 311,12 | 311,12 | 312,00 | 115K | 2 |
| 10/07/2020 | -4,51% | -14,58 | 308,69 | 308,69 | 308,69 | 308,69 | 9K | 1 |
| 06/07/2020 | 1,02% | 3,26 | 323,27 | 320,02 | 319,51 | 323,27 | 128K | 7 |
| 02/07/2020 | 1,16% | 3,68 | 320,01 | 319,50 | 319,50 | 320,01 | 182K | 2 |
| 01/07/2020 | 0,74% | 2,33 | 316,33 | 316,33 | 316,33 | 316,33 | 316K | 1 |
| 29/06/2020 | 0,55% | 1,71 | 314,00 | 314,00 | 314,00 | 314,00 | 3K | 1 |
| 26/06/2020 | 1,32% | 4,08 | 312,29 | 312,29 | 312,29 | 312,29 | 3K | 1 |
| 24/06/2020 | 2,33% | 7,01 | 308,21 | 307,00 | 307,00 | 308,21 | 2M | 5 |
| 17/06/2020 | 1,18% | 3,50 | 301,20 | 301,49 | 301,20 | 301,49 | 60K | 2 |
| 16/06/2020 | 4,24% | 12,12 | 297,70 | 297,70 | 297,70 | 297,70 | 3K | 1 |
| 12/06/2020 | -4,30% | -12,83 | 285,58 | 285,00 | 285,00 | 285,58 | 305K | 2 |
| 10/06/2020 | -0,53% | -1,58 | 298,41 | 298,41 | 298,41 | 298,41 | 27K | 1 |
| 09/06/2020 | -3,23% | -10,01 | 299,99 | 299,99 | 299,99 | 299,99 | 60K | 1 |
| 04/06/2020 | -1,74% | -5,50 | 310,00 | 310,00 | 310,00 | 310,00 | 62K | 1 |
| 02/06/2020 | -2,50% | -8,10 | 315,50 | 315,50 | 315,50 | 315,50 | 473K | 1 |
| 01/06/2020 | 1,16% | 3,70 | 323,60 | 323,60 | 323,60 | 323,60 | 194K | 1 |
| 29/05/2020 | -1,17% | -3,80 | 319,90 | 319,90 | 319,90 | 319,90 | 6K | 1 |
| 28/05/2020 | -5,43% | -18,60 | 323,70 | 323,70 | 323,70 | 323,70 | 10K | 1 |
| 22/05/2020 | 0,09% | 0,30 | 342,30 | 342,30 | 342,30 | 342,30 | 17K | 1 |
| 21/05/2020 | -5,23% | -18,87 | 342,00 | 342,00 | 342,00 | 342,00 | 68K | 1 |
| 19/05/2020 | -2,73% | -10,13 | 360,87 | 359,70 | 359,70 | 360,87 | 375K | 2 |
| 13/05/2020 | -0,14% | -0,52 | 371,00 | 371,00 | 371,00 | 371,00 | 19K | 1 |
| 12/05/2020 | 1,61% | 5,89 | 371,52 | 371,52 | 371,52 | 371,52 | 37K | 1 |
| 11/05/2020 | 1,86% | 6,68 | 365,63 | 365,63 | 365,63 | 365,63 | 4K | 1 |
| 07/05/2020 | 3,28% | 11,39 | 358,95 | 358,95 | 358,95 | 358,95 | 179K | 1 |
| 06/05/2020 | 4,26% | 14,19 | 347,56 | 347,56 | 347,56 | 347,56 | 35K | 1 |
| 04/05/2020 | 0,16% | 0,53 | 333,37 | 333,37 | 333,37 | 333,37 | 10K | 1 |
| 30/04/2020 | -3,75% | -12,96 | 332,84 | 332,84 | 332,84 | 332,84 | 200K | 1 |
| 28/04/2020 | -2,59% | -9,20 | 345,80 | 347,00 | 345,80 | 347,24 | 316K | 3 |
| 27/04/2020 | 4,66% | 15,82 | 355,00 | 355,00 | 355,00 | 355,00 | 64K | 1 |
| 23/04/2020 | 2,78% | 9,18 | 339,18 | 339,18 | 339,18 | 339,18 | 170K | 1 |
| 22/04/2020 | -0,10% | -0,32 | 330,00 | 331,74 | 330,00 | 331,74 | 83K | 2 |
| 20/04/2020 | - | - | 330,32 | 330,32 | 330,32 | 330,32 | 3K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,346.73,354.00,346.73,354.00,29321
14-Jan-21,342.94,343.00,342.94,343.00,103225
13-Jan-21,347.69,347.69,346.00,346.00,693
12-Jan-21,356.50,361.70,350.20,350.20,56269
11-Jan-21,347.01,356.92,347.01,356.00,144525
08-Jan-21,334.01,338.20,332.30,337.99,10041
07-Jan-21,329.39,336.90,328.00,336.40,375673
06-Jan-21,330.60,330.60,327.70,327.70,102581
05-Jan-21,323.00,323.00,323.00,323.00,17442
04-Jan-21,324.50,324.50,318.02,322.20,148743
30-Dec-20,324.50,324.50,324.50,324.50,12159664
29-Dec-20,319.52,319.52,319.52,319.52,15976
28-Dec-20,325.05,325.86,319.45,321.52,280728
23-Dec-20,318.30,318.30,317.81,317.81,3499
22-Dec-20,316.00,318.30,316.00,318.30,3485
21-Dec-20,319.87,319.87,318.00,318.00,12435
18-Dec-20,319.87,319.87,319.87,319.87,959
17-Dec-20,315.18,316.60,315.18,316.60,35711
16-Dec-20,321.89,323.65,320.40,320.40,110762
15-Dec-20,314.75,318.08,314.70,318.08,56656
14-Dec-20,309.29,309.29,308.00,308.00,93403
11-Dec-20,306.00,308.04,306.00,308.00,36457
10-Dec-20,311.08,311.08,303.50,303.50,30006
09-Dec-20,312.50,315.40,311.29,315.40,43839
08-Dec-20,312.69,315.00,312.69,313.00,12868
07-Dec-20,315.50,315.50,312.90,313.00,23173
04-Dec-20,321.58,321.90,318.49,318.49,202915
03-Dec-20,324.00,324.00,318.00,318.82,23588
02-Dec-20,326.50,326.50,326.00,326.00,1956
01-Dec-20,334.80,334.80,327.39,327.39,28670
30-Nov-20,336.21,336.21,336.21,336.21,5043
27-Nov-20,334.30,334.30,334.30,334.30,334
25-Nov-20,334.08,334.19,332.00,333.21,84393
24-Nov-20,340.47,341.64,335.50,341.64,96338
23-Nov-20,332.71,335.50,332.71,335.19,1600239
20-Nov-20,336.40,336.40,333.58,334.00,27390
19-Nov-20,334.20,334.20,327.60,328.80,72929
18-Nov-20,343.00,343.00,334.20,334.20,38692
17-Nov-20,348.80,348.80,344.50,344.50,1223815
16-Nov-20,350.00,350.00,350.00,350.00,700
13-Nov-20,349.00,349.00,349.00,349.00,1745
12-Nov-20,340.51,341.70,339.90,341.70,17353
11-Nov-20,344.80,344.80,342.00,342.00,686
10-Nov-20,346.42,348.20,346.42,348.20,208234
09-Nov-20,340.58,350.61,340.58,350.61,62462
06-Nov-20,351.63,351.63,348.58,348.80,6640
05-Nov-20,358.19,358.19,356.23,356.39,5709
04-Nov-20,375.33,375.33,372.51,374.50,373779
03-Nov-20,353.05,353.05,353.05,353.05,12356
30-Oct-20,335.31,335.31,335.31,335.31,100593
29-Oct-20,335.19,335.50,335.19,335.50,34220
28-Oct-20,330.01,330.01,330.01,330.01,1980
23-Oct-20,341.00,341.67,340.00,340.00,7147
22-Oct-20,337.00,341.00,337.00,341.00,38815
21-Oct-20,337.80,339.08,337.65,339.08,108070
20-Oct-20,340.30,340.30,340.30,340.30,47642
16-Oct-20,346.50,346.50,346.50,346.50,34650
14-Oct-20,341.30,341.30,341.30,341.30,68260
13-Oct-20,344.71,344.71,344.41,344.41,7922
09-Oct-20,343.40,343.40,343.40,343.40,36057
08-Oct-20,345.30,345.30,345.30,345.30,6906
07-Oct-20,340.00,340.00,340.00,340.00,22100
06-Oct-20,324.92,324.92,324.50,324.50,16229
05-Oct-20,328.80,328.80,328.80,328.80,16440
02-Oct-20,335.70,335.70,335.70,335.70,59418
01-Oct-20,340.80,340.80,340.00,340.00,86461
30-Sep-20,336.00,336.00,336.00,336.00,67200
28-Sep-20,337.89,337.89,337.89,337.89,101367
25-Sep-20,326.85,331.20,326.85,331.20,530950
24-Sep-20,321.01,321.01,321.01,321.01,96303
22-Sep-20,320.11,320.11,320.11,320.11,44815
17-Sep-20,309.89,309.89,309.58,309.58,6194
11-Sep-20,310.50,315.47,310.50,315.47,2005879
10-Sep-20,311.35,312.29,311.00,311.00,2201285
09-Sep-20,312.21,312.21,312.21,312.21,1561050
08-Sep-20,314.70,314.70,311.43,311.43,1993770
04-Sep-20,319.39,320.99,317.50,320.05,2844054
03-Sep-20,318.01,318.01,318.01,318.01,41341
01-Sep-20,326.91,327.28,326.91,327.28,71994
31-Aug-20,342.64,342.64,342.64,342.64,71954
27-Aug-20,351.21,351.21,349.49,349.49,7007
26-Aug-20,345.00,345.00,345.00,345.00,3450
24-Aug-20,347.11,347.11,347.11,347.11,27768
21-Aug-20,348.28,348.28,348.28,348.28,10448
19-Aug-20,351.57,351.57,351.57,351.57,562512
18-Aug-20,348.14,348.14,345.34,345.34,114380
17-Aug-20,351.86,351.86,351.34,351.34,7032
11-Aug-20,345.97,345.97,345.97,345.97,10379
07-Aug-20,328.39,328.39,328.00,328.20,68948
05-Aug-20,317.29,317.29,317.29,317.29,12691
03-Aug-20,317.04,317.04,317.04,317.04,380448
30-Jul-20,303.50,303.50,303.50,303.50,303500
29-Jul-20,305.00,305.00,305.00,305.00,33550
28-Jul-20,307.85,307.85,307.85,307.85,6157
27-Jul-20,300.56,300.80,300.56,300.80,168402
24-Jul-20,302.40,302.40,300.14,300.14,66302
22-Jul-20,312.00,312.00,304.43,304.43,34092
17-Jul-20,325.00,325.00,325.00,325.00,32500
16-Jul-20,316.00,316.00,316.00,316.00,25280
15-Jul-20,320.00,320.00,320.00,320.00,9600
14-Jul-20,315.05,315.05,315.05,315.05,31505
13-Jul-20,311.12,312.00,311.12,312.00,115176
10-Jul-20,308.69,308.69,308.69,308.69,9260
06-Jul-20,320.02,323.27,319.51,323.27,128307
02-Jul-20,319.50,320.01,319.50,320.01,182370
01-Jul-20,316.33,316.33,316.33,316.33,316330
29-Jun-20,314.00,314.00,314.00,314.00,3140
26-Jun-20,312.29,312.29,312.29,312.29,3122
24-Jun-20,307.00,308.21,307.00,308.21,1614107
17-Jun-20,301.49,301.49,301.20,301.20,60289
16-Jun-20,297.70,297.70,297.70,297.70,2977
12-Jun-20,285.00,285.58,285.00,285.58,304990
10-Jun-20,298.41,298.41,298.41,298.41,26856
09-Jun-20,299.99,299.99,299.99,299.99,59998
04-Jun-20,310.00,310.00,310.00,310.00,62000
02-Jun-20,315.50,315.50,315.50,315.50,473250
01-Jun-20,323.60,323.60,323.60,323.60,194160
29-May-20,319.90,319.90,319.90,319.90,6398
28-May-20,323.70,323.70,323.70,323.70,9711
22-May-20,342.30,342.30,342.30,342.30,17115
21-May-20,342.00,342.00,342.00,342.00,68400
19-May-20,359.70,360.87,359.70,360.87,375258
13-May-20,371.00,371.00,371.00,371.00,18550
12-May-20,371.52,371.52,371.52,371.52,37152
11-May-20,365.63,365.63,365.63,365.63,3656
07-May-20,358.95,358.95,358.95,358.95,179475
06-May-20,347.56,347.56,347.56,347.56,34756
04-May-20,333.37,333.37,333.37,333.37,10001
30-Apr-20,332.84,332.84,332.84,332.84,199704
28-Apr-20,347.00,347.24,345.80,345.80,315698
27-Apr-20,355.00,355.00,355.00,355.00,63900
23-Apr-20,339.18,339.18,339.18,339.18,169590
22-Apr-20,331.74,331.74,330.00,330.00,82674
20-Apr-20,330.32,330.32,330.32,330.32,3303
*exoneração de responsabilidade e termos de uso