ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,49%4,65191,65191,65191,65191,6557K1
12/08/20190,12%0,23187,00187,00187,00187,0019K1
09/08/20191,40%2,57186,77186,77186,77186,7719K1
07/08/20192,86%5,12184,20184,20184,20184,2037K1
06/08/20193,81%6,58179,08179,08179,08179,08107K1
01/08/2019-0,02%-0,03172,50172,50172,50172,501M1
29/07/20190,86%1,47172,53172,53172,53172,5317K1
26/07/20196,72%10,77171,06171,06171,06171,06120K1
22/07/2019-4,29%-7,18160,29160,29160,29160,2916K1
15/07/20190,75%1,25167,47166,24166,24167,4750K2
12/07/2019-1,36%-2,29166,22165,33165,33166,2299K2
11/07/2019-4,81%-8,52168,51167,05167,05168,5167K2
01/07/20191,31%2,29177,03177,03177,03177,0353K1
24/06/2019-4,91%-9,02174,74174,74174,74174,7435K1
18/06/2019-2,76%-5,21183,76183,76183,76183,76478K1
17/06/20195,72%10,22188,97188,97188,97188,9794K1
10/06/2019-2,31%-4,22178,75178,75178,75178,7536K1
05/06/20192,15%3,85182,97182,97182,97182,9755K1
03/06/2019-5,52%-10,47179,12179,12179,12179,1218K1
28/05/2019-1,03%-1,97189,59189,59189,59189,5919K1
20/05/2019-1,05%-2,04191,56189,35189,35191,5657K2
17/05/20194,52%8,38193,60193,11193,11193,6097K3
14/05/2019-1,46%-2,75185,22185,22185,22185,2274K1
07/05/2019-1,00%-1,89187,97193,22187,97193,2257K2
06/05/2019-0,57%-1,08189,86189,86189,86189,8657K1
03/05/20193,09%5,72190,94190,94190,94190,9419K1
02/05/20190,75%1,38185,22185,22185,22185,22204K3
29/04/20191,21%2,19183,84183,84183,84183,84147K1
25/04/20191,55%2,78181,65181,65181,65181,6536K1
18/04/2019-0,76%-1,37178,87178,66178,66178,8789K2
15/04/20190,13%0,23180,24180,24180,24180,2436K1
08/04/2019-0,72%-1,30180,01180,01180,01180,0154K1
05/04/2019-0,93%-1,71181,31181,31181,31181,3173K1
01/04/2019-1,78%-3,31183,02183,02183,02183,022M1
29/03/2019-0,53%-0,99186,33186,33186,33186,3319K1
28/03/2019-1,93%-3,69187,32187,32187,32187,3219K1
27/03/20194,11%7,54191,01191,01191,01191,0138K1
26/03/2019-4,37%-8,38183,47183,47183,47183,4737K1
22/03/20193,44%6,38191,85191,85191,85191,8519K1
20/03/2019-1,62%-3,05185,47187,55185,47187,5537K2
18/03/2019-3,20%-6,23188,52188,52188,52188,5238K1
11/03/2019-4,04%-8,20194,75194,75194,75194,7539K1
06/03/20196,66%12,67202,95202,95202,95202,9541K1
22/02/20191,11%2,08190,28190,28190,28190,28780K1
21/02/20193,37%6,14188,20188,20188,20188,2056K1
04/02/20192,49%4,42182,06182,06182,06182,0618K1
29/01/2019-4,75%-8,86177,64177,64177,64177,6418K1
24/01/20190,34%0,63186,50186,50186,50186,5019K1
22/01/20195,69%10,01185,87185,87185,87185,8756K2
11/01/20190,38%0,66175,86175,86175,86175,8618K1
08/01/2019-10,23%-19,97175,20175,20175,20175,2018K1
21/12/20180,57%1,11195,17195,68195,17195,68605K2
20/12/2018-3,18%-6,38194,06194,06194,06194,0678K1
18/12/2018-2,51%-5,16200,44200,44200,44200,4411M1
14/12/2018-0,53%-1,09205,60205,60205,60205,6021K1
13/12/20180,20%0,42206,69206,69206,69206,6921K1
12/12/20180,44%0,91206,27206,27206,27206,2721K1
04/12/20180,92%1,88205,36205,36205,36205,36575K1
03/12/2018-1,26%-2,60203,48203,48203,48203,482M1
26/11/20180,84%1,71206,08206,08206,08206,08227K1
23/11/20182,28%4,55204,37204,37204,37204,3720K1
12/11/20180,66%1,32199,82199,92199,82199,9280K2
09/11/20183,26%6,26198,50198,50198,50198,5020K1
06/11/2018-0,41%-0,79192,24192,24192,24192,2438K1
05/11/20182,79%5,24193,03193,03193,03193,0319K1
31/10/20183,48%6,32187,79187,79187,79187,7919K1
30/10/2018-0,13%-0,23181,47181,47181,47181,4718K1
29/10/2018-0,67%-1,22181,70183,35181,70183,35843K2
26/10/2018-0,42%-0,77182,92183,03182,92183,03274K2
24/10/2018-3,20%-6,07183,69183,69183,69183,6918K1
23/10/2018-5,15%-10,30189,76187,97187,97189,76414K2
19/10/2018-3,18%-6,58200,06200,06200,06200,0640K1
18/10/2018-4,96%-10,78206,64209,77206,64209,7783K2
17/10/20181,57%3,36217,42212,85212,85217,42173K2
16/10/2018-1,83%-3,98214,06212,15212,15214,0664K2
15/10/2018-0,06%-0,14218,04217,05217,05218,04218K2
11/10/2018-4,64%-10,61218,18219,62218,18219,6287K2
10/10/2018-2,11%-4,94228,79228,20228,20228,7991K2
09/10/2018-1,25%-2,97233,73235,53233,73235,53211K2
08/10/2018-3,26%-7,97236,70236,70236,70236,7095K1
05/10/2018-0,02%-0,05244,67241,65241,65244,67701K2
04/10/20180,40%0,98244,72242,23242,23244,7298K2
03/10/2018-1,14%-2,82243,74247,20243,74247,20269K3
02/10/2018-2,23%-5,62246,56246,56246,56246,5649K1
01/10/20180,41%1,04252,18249,12249,12252,18125K2
28/09/20181,31%3,24251,14251,14251,14251,1475K1
27/09/2018-1,45%-3,64247,90249,63247,90249,63100K2
26/09/2018-0,75%-1,91251,54251,54251,54251,5475K1
25/09/20181,02%2,56253,45258,73253,45258,7377K2
24/09/2018-1,10%-2,79250,89252,35250,89252,35552K3
21/09/2018-0,08%-0,21253,68253,68253,68253,68457K1
20/09/20180,50%1,27253,89253,89253,89253,8951K1
19/09/2018-0,77%-1,96252,62255,25252,62255,25995K2
18/09/20180,12%0,31254,58255,67254,58255,6777K2
14/09/2018-0,52%-1,34254,27254,27254,27254,2751K1
13/09/20181,89%4,73255,61255,87255,61255,8777K2
10/09/2018-1,33%-3,38250,88251,59250,09251,59176K3
06/09/2018-0,90%-2,31254,26254,26254,26254,2625K1
05/09/20181,87%4,71256,57256,57256,57256,57103K1
04/09/20181,48%3,67251,86253,39251,86253,44507K3
31/08/2018-1,85%-4,68248,19245,53245,53248,1999K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br