Cotação atual, histórico e gráfico do papel: BMYB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/08/2026 | 2,32% | 7,78 | 343,70 | 344,23 | 343,54 | 344,82 | 415K | 9 |
| 14/08/2026 | 2,20% | 7,24 | 335,92 | 332,59 | 332,59 | 335,92 | 275K | 6 |
| 10/08/2026 | 0,00% | 0,00 | 328,68 | 329,59 | 328,68 | 329,59 | 4K | 2 |
| 07/08/2026 | -2,47% | -8,32 | 328,68 | 327,70 | 326,50 | 328,68 | 4K | 6 |
| 04/08/2026 | 0,45% | 1,52 | 337,00 | 328,35 | 328,35 | 337,00 | 80K | 3 |
| 03/08/2026 | 3,10% | 10,10 | 335,48 | 335,00 | 335,00 | 335,48 | 259K | 4 |
| 31/07/2026 | 0,55% | 1,78 | 325,38 | 325,38 | 325,38 | 325,38 | 3K | 1 |
| 30/07/2026 | -0,04% | -0,13 | 323,60 | 324,48 | 323,60 | 324,48 | 4K | 2 |
| 29/07/2026 | 4,22% | 13,11 | 323,73 | 327,36 | 323,73 | 327,36 | 10K | 5 |
| 23/07/2026 | 0,70% | 2,17 | 310,62 | 309,75 | 309,75 | 310,62 | 28K | 2 |
| 22/07/2026 | 0,04% | 0,11 | 308,45 | 308,45 | 308,45 | 308,45 | 62K | 1 |
| 21/07/2026 | 4,59% | 13,53 | 308,34 | 307,02 | 307,02 | 308,34 | 63K | 2 |
| 14/07/2026 | -2,90% | -8,79 | 294,81 | 294,81 | 294,81 | 294,81 | 3K | 2 |
| 13/07/2026 | 3,16% | 9,30 | 303,60 | 302,40 | 302,40 | 303,60 | 8K | 2 |
| 10/07/2026 | 0,18% | 0,54 | 294,30 | 292,48 | 292,48 | 294,30 | 4K | 3 |
| 09/07/2026 | -1,85% | -5,54 | 293,76 | 293,76 | 293,76 | 293,76 | 293 | 1 |
| 07/07/2026 | 2,43% | 7,10 | 299,30 | 299,00 | 299,00 | 299,30 | 3K | 3 |
| 06/07/2026 | -3,18% | -9,60 | 292,20 | 292,99 | 291,67 | 292,99 | 5K | 6 |
| 01/07/2026 | 0,42% | 1,25 | 301,80 | 301,80 | 301,80 | 301,80 | 1K | 1 |
| 30/06/2026 | -0,22% | -0,65 | 300,55 | 299,30 | 299,30 | 300,93 | 3K | 3 |
| 29/06/2026 | 1,95% | 5,75 | 301,20 | 299,18 | 299,18 | 301,20 | 2K | 2 |
| 26/06/2026 | 2,91% | 8,35 | 295,45 | 294,02 | 294,02 | 297,21 | 32K | 3 |
| 25/06/2026 | -0,26% | -0,74 | 287,10 | 289,73 | 287,10 | 289,73 | 576 | 2 |
| 23/06/2026 | 2,49% | 7,00 | 287,84 | 286,72 | 286,72 | 287,84 | 19K | 2 |
| 22/06/2026 | 0,91% | 2,54 | 280,84 | 279,50 | 279,50 | 280,84 | 560 | 2 |
| 18/06/2026 | -1,98% | -5,61 | 278,30 | 278,59 | 278,30 | 278,59 | 64K | 5 |
| 17/06/2026 | 0,12% | 0,35 | 283,91 | 283,62 | 283,62 | 283,91 | 3K | 2 |
| 16/06/2026 | -1,03% | -2,96 | 283,56 | 283,25 | 283,25 | 285,58 | 9K | 5 |
| 15/06/2026 | -1,98% | -5,80 | 286,52 | 286,52 | 286,52 | 286,52 | 10K | 1 |
| 11/06/2026 | 1,40% | 4,04 | 292,32 | 292,32 | 292,32 | 292,32 | 3K | 1 |
| 10/06/2026 | -0,42% | -1,22 | 288,28 | 289,13 | 287,97 | 289,42 | 13K | 44 |
| 08/06/2026 | -2,23% | -6,59 | 289,50 | 291,64 | 289,50 | 291,64 | 7K | 5 |
| 05/06/2026 | 6,26% | 17,44 | 296,09 | 296,09 | 296,09 | 296,09 | 6K | 2 |
| 03/06/2026 | -4,58% | -13,37 | 278,65 | 278,65 | 278,65 | 278,65 | 1K | 1 |
| 18/05/2026 | 6,20% | 17,05 | 292,02 | 292,02 | 292,02 | 292,02 | 1K | 1 |
| 13/05/2026 | -0,01% | -0,03 | 274,97 | 274,97 | 274,97 | 274,97 | 2K | 1 |
| 08/05/2026 | -2,08% | -5,84 | 275,00 | 275,24 | 274,80 | 275,24 | 2K | 3 |
| 06/05/2026 | -1,41% | -4,02 | 280,84 | 280,84 | 280,84 | 280,84 | 1K | 1 |
| 04/05/2026 | -4,91% | -14,71 | 284,86 | 284,86 | 284,86 | 284,86 | 2K | 3 |
| 30/04/2026 | 1,58% | 4,67 | 299,57 | 299,57 | 299,57 | 299,57 | 299 | 1 |
| 24/04/2026 | 0,08% | 0,23 | 294,90 | 294,90 | 294,90 | 294,90 | 294 | 1 |
| 23/04/2026 | 0,64% | 1,87 | 294,67 | 294,67 | 294,67 | 294,67 | 294 | 1 |
| 22/04/2026 | -0,55% | -1,62 | 292,80 | 292,80 | 292,80 | 292,80 | 10K | 1 |
| 17/04/2026 | 1,00% | 2,92 | 294,42 | 294,42 | 294,42 | 294,42 | 294 | 1 |
| 14/04/2026 | 0,38% | 1,09 | 291,50 | 290,41 | 290,34 | 291,50 | 3K | 3 |
| 13/04/2026 | -3,43% | -10,33 | 290,41 | 291,22 | 290,41 | 291,22 | 4K | 2 |
| 09/04/2026 | 0,78% | 2,34 | 300,74 | 300,74 | 300,74 | 300,74 | 300 | 1 |
| 07/04/2026 | -6,66% | -21,28 | 298,40 | 299,00 | 298,40 | 299,00 | 597 | 2 |
| 01/04/2026 | 3,54% | 10,92 | 319,68 | 316,55 | 316,55 | 320,00 | 11K | 5 |
| 31/03/2026 | 0,00% | 0,00 | 308,76 | 308,76 | 308,76 | 308,76 | 2K | 2 |
| 27/03/2026 | 2,89% | 8,68 | 308,76 | 308,76 | 308,76 | 308,76 | 4K | 2 |
| 24/03/2026 | 0,02% | 0,07 | 300,08 | 300,08 | 300,08 | 300,08 | 1K | 1 |
| 23/03/2026 | -11,11% | -37,48 | 300,01 | 300,01 | 300,01 | 300,01 | 1K | 1 |
| 20/03/2026 | 10,34% | 31,63 | 337,49 | 337,49 | 337,49 | 337,49 | 1K | 1 |
| 19/03/2026 | -1,73% | -5,37 | 305,86 | 305,86 | 305,86 | 305,86 | 3K | 1 |
| 18/03/2026 | -0,99% | -3,11 | 311,23 | 311,23 | 311,23 | 311,23 | 1K | 1 |
| 17/03/2026 | 1,14% | 3,55 | 314,34 | 315,49 | 314,34 | 315,49 | 1K | 2 |
| 16/03/2026 | 0,00% | 0,00 | 310,79 | 310,79 | 310,79 | 310,79 | 932 | 2 |
| 09/03/2026 | -1,70% | -5,37 | 310,79 | 310,79 | 310,79 | 310,79 | 310 | 1 |
| 06/03/2026 | -3,30% | -10,79 | 316,16 | 315,84 | 315,67 | 316,16 | 6K | 3 |
| 04/03/2026 | 1,19% | 3,86 | 326,95 | 323,09 | 323,09 | 326,95 | 5K | 3 |
| 03/03/2026 | 0,46% | 1,49 | 323,09 | 324,22 | 323,09 | 324,22 | 129K | 2 |
| 02/03/2026 | 1,45% | 4,61 | 321,60 | 321,60 | 321,60 | 321,60 | 643 | 1 |
| 27/02/2026 | 0,84% | 2,65 | 316,99 | 316,99 | 316,99 | 316,99 | 316 | 1 |
| 26/02/2026 | -0,09% | -0,29 | 314,34 | 317,40 | 314,18 | 317,40 | 180K | 3 |
| 25/02/2026 | -0,98% | -3,12 | 314,63 | 314,63 | 314,63 | 314,63 | 314 | 1 |
| 24/02/2026 | 0,99% | 3,10 | 317,75 | 317,75 | 317,75 | 317,75 | 2K | 1 |
| 23/02/2026 | 0,00% | 0,00 | 314,65 | 314,65 | 314,65 | 314,65 | 314 | 1 |
| 19/02/2026 | -0,97% | -3,09 | 314,65 | 312,46 | 310,79 | 314,65 | 6K | 3 |
| 13/02/2026 | 1,94% | 6,06 | 317,74 | 317,74 | 317,74 | 317,74 | 152K | 2 |
| 11/02/2026 | -0,99% | -3,12 | 311,68 | 311,89 | 311,68 | 311,89 | 1K | 2 |
| 10/02/2026 | 0,28% | 0,88 | 314,80 | 314,80 | 314,80 | 314,80 | 314 | 1 |
| 09/02/2026 | -2,75% | -8,89 | 313,92 | 319,67 | 313,75 | 319,67 | 157K | 6 |
| 06/02/2026 | 3,10% | 9,72 | 322,81 | 310,28 | 310,28 | 323,04 | 305K | 5 |
| 05/02/2026 | 10,49% | 29,73 | 313,09 | 305,72 | 305,72 | 313,09 | 15K | 8 |
| 29/01/2026 | -1,70% | -4,90 | 283,36 | 283,36 | 283,36 | 283,36 | 10K | 1 |
| 27/01/2026 | 0,19% | 0,56 | 288,26 | 288,26 | 288,26 | 288,26 | 6K | 1 |
| 26/01/2026 | -1,34% | -3,90 | 287,70 | 287,70 | 287,70 | 287,70 | 6K | 1 |
| 23/01/2026 | 1,98% | 5,66 | 291,60 | 292,32 | 291,60 | 292,32 | 3K | 2 |
| 21/01/2026 | -1,85% | -5,38 | 285,94 | 285,94 | 285,94 | 285,94 | 285 | 1 |
| 20/01/2026 | -3,09% | -9,28 | 291,32 | 293,17 | 291,32 | 293,17 | 6K | 5 |
| 13/01/2026 | -0,44% | -1,34 | 300,60 | 300,89 | 300,60 | 300,89 | 2K | 2 |
| 08/01/2026 | -0,48% | -1,47 | 301,94 | 305,35 | 301,94 | 305,64 | 8K | 5 |
| 07/01/2026 | 1,12% | 3,35 | 303,41 | 300,01 | 300,01 | 303,41 | 603 | 2 |
| 23/12/2025 | -1,17% | -3,54 | 300,06 | 301,53 | 300,06 | 301,53 | 3K | 2 |
| 22/12/2025 | 2,60% | 7,68 | 303,60 | 300,80 | 300,80 | 303,60 | 8K | 2 |
| 18/12/2025 | 0,43% | 1,28 | 295,92 | 294,64 | 294,64 | 295,92 | 26K | 2 |
| 16/12/2025 | 1,18% | 3,44 | 294,64 | 297,50 | 294,08 | 297,50 | 1K | 3 |
| 15/12/2025 | 2,59% | 7,34 | 291,20 | 291,20 | 291,20 | 291,20 | 291 | 1 |
| 12/12/2025 | 1,38% | 3,86 | 283,86 | 285,04 | 283,86 | 285,04 | 2K | 2 |
| 10/12/2025 | 1,37% | 3,79 | 280,00 | 279,98 | 279,98 | 280,00 | 839 | 3 |
| 09/12/2025 | -2,03% | -5,71 | 276,21 | 276,35 | 276,02 | 276,74 | 21K | 77 |
| 08/12/2025 | 1,59% | 4,42 | 281,92 | 282,23 | 281,92 | 282,23 | 16K | 3 |
| 05/12/2025 | 1,91% | 5,19 | 277,50 | 277,50 | 277,50 | 277,50 | 555 | 1 |
| 03/12/2025 | 3,99% | 10,46 | 272,31 | 266,46 | 266,46 | 272,31 | 108K | 2 |
| 28/11/2025 | -0,98% | -2,60 | 261,85 | 261,85 | 261,85 | 261,85 | 261 | 1 |
| 25/11/2025 | 1,22% | 3,20 | 264,45 | 264,45 | 264,45 | 264,45 | 264 | 1 |
| 24/11/2025 | 4,08% | 10,25 | 261,25 | 259,50 | 259,50 | 261,99 | 41K | 4 |
| 21/11/2025 | 2,45% | 6,00 | 251,00 | 251,00 | 251,00 | 251,00 | 3K | 1 |
| 19/11/2025 | -1,23% | -3,04 | 245,00 | 247,00 | 245,00 | 247,00 | 8K | 2 |
| 17/11/2025 | 0,42% | 1,04 | 248,04 | 248,04 | 248,04 | 248,04 | 248 | 1 |
| 14/11/2025 | -5,04% | -13,11 | 247,00 | 248,06 | 247,00 | 248,06 | 52K | 2 |
| 13/11/2025 | 3,94% | 9,86 | 260,11 | 261,44 | 260,11 | 263,38 | 17K | 7 |
| 11/11/2025 | 0,00% | 0,00 | 250,25 | 250,25 | 250,25 | 250,25 | 79K | 2 |
| 07/11/2025 | 0,64% | 1,59 | 250,25 | 250,25 | 250,25 | 250,25 | 25K | 2 |
| 06/11/2025 | 1,71% | 4,18 | 248,66 | 248,66 | 248,66 | 248,66 | 248 | 1 |
| 05/11/2025 | -1,52% | -3,77 | 244,48 | 248,04 | 244,48 | 248,04 | 3K | 3 |
| 04/11/2025 | -0,30% | -0,75 | 248,25 | 248,25 | 248,25 | 248,25 | 993 | 1 |
| 31/10/2025 | 2,47% | 6,00 | 249,00 | 249,00 | 249,00 | 249,00 | 27K | 2 |
| 30/10/2025 | 5,47% | 12,60 | 243,00 | 241,95 | 241,95 | 243,00 | 84K | 9 |
| 29/10/2025 | 0,41% | 0,95 | 230,40 | 229,45 | 227,85 | 230,40 | 46K | 24 |
| 28/10/2025 | -1,61% | -3,75 | 229,45 | 231,15 | 229,45 | 231,33 | 77K | 70 |
| 27/10/2025 | -0,51% | -1,20 | 233,20 | 234,44 | 233,00 | 234,44 | 31K | 22 |
| 20/10/2025 | -0,47% | -1,10 | 234,40 | 234,40 | 234,40 | 234,40 | 234 | 1 |
| 17/10/2025 | -0,11% | -0,25 | 235,50 | 235,75 | 234,00 | 235,75 | 9K | 5 |
| 16/10/2025 | -1,57% | -3,77 | 235,75 | 235,75 | 235,75 | 235,75 | 235 | 1 |
| 15/10/2025 | 0,60% | 1,44 | 239,52 | 239,52 | 239,52 | 239,52 | 239 | 1 |
| 14/10/2025 | 0,00% | 0,00 | 238,08 | 238,08 | 238,08 | 238,08 | 5K | 2 |
| 13/10/2025 | -0,37% | -0,89 | 238,08 | 240,68 | 238,08 | 240,68 | 478 | 2 |
| 07/10/2025 | -0,22% | -0,53 | 238,97 | 240,00 | 238,15 | 240,00 | 9K | 6 |
| 06/10/2025 | -2,75% | -6,78 | 239,50 | 244,09 | 239,50 | 244,09 | 725 | 3 |
| 02/10/2025 | -2,08% | -5,24 | 246,28 | 251,29 | 246,28 | 251,29 | 2K | 2 |
| 01/10/2025 | 4,65% | 11,17 | 251,52 | 235,54 | 235,54 | 251,52 | 5K | 4 |
| 30/09/2025 | 2,29% | 5,39 | 240,35 | 235,29 | 235,29 | 240,35 | 955 | 4 |
| 29/09/2025 | 1,35% | 3,12 | 234,96 | 236,78 | 234,96 | 236,78 | 943 | 2 |
| 26/09/2025 | -0,31% | -0,72 | 231,84 | 231,84 | 231,84 | 231,84 | 231 | 1 |
| 25/09/2025 | -2,81% | -6,72 | 232,56 | 236,16 | 232,56 | 236,16 | 3K | 2 |
| 24/09/2025 | -0,20% | -0,48 | 239,28 | 239,28 | 239,28 | 239,28 | 2K | 1 |
| 19/09/2025 | -1,93% | -4,73 | 239,76 | 240,00 | 239,76 | 240,00 | 6K | 3 |
| 17/09/2025 | -5,02% | -12,91 | 244,49 | 247,00 | 244,49 | 247,00 | 10K | 3 |
| 11/09/2025 | 1,12% | 2,86 | 257,40 | 257,28 | 257,28 | 257,40 | 1K | 2 |
| 10/09/2025 | -1,40% | -3,62 | 254,54 | 254,54 | 254,54 | 254,54 | 1K | 1 |
| 09/09/2025 | 2,43% | 6,13 | 258,16 | 258,16 | 258,16 | 258,16 | 258 | 1 |
| 08/09/2025 | - | - | 252,03 | 254,54 | 252,03 | 254,54 | 3K | 2 |
Date,Open,High,Low,Close,Volume
20-Aug-26,344.23,344.82,343.54,343.70,415025
14-Aug-26,332.59,335.92,332.59,335.92,275338
10-Aug-26,329.59,329.59,328.68,328.68,4281
07-Aug-26,327.70,328.68,326.50,328.68,3601
04-Aug-26,328.35,337.00,328.35,337.00,80280
03-Aug-26,335.00,335.48,335.00,335.48,258530
31-Jul-26,325.38,325.38,325.38,325.38,2928
30-Jul-26,324.48,324.48,323.60,323.60,3568
29-Jul-26,327.36,327.36,323.73,323.73,9762
23-Jul-26,309.75,310.62,309.75,310.62,28265
22-Jul-26,308.45,308.45,308.45,308.45,61690
21-Jul-26,307.02,308.34,307.02,308.34,62945
14-Jul-26,294.81,294.81,294.81,294.81,2653
13-Jul-26,302.40,303.60,302.40,303.60,8193
10-Jul-26,292.48,294.30,292.48,294.30,4401
09-Jul-26,293.76,293.76,293.76,293.76,293
07-Jul-26,299.00,299.30,299.00,299.30,2992
06-Jul-26,292.99,292.99,291.67,292.20,4968
01-Jul-26,301.80,301.80,301.80,301.80,1207
30-Jun-26,299.30,300.93,299.30,300.55,3000
29-Jun-26,299.18,301.20,299.18,301.20,2401
26-Jun-26,294.02,297.21,294.02,295.45,31774
25-Jun-26,289.73,289.73,287.10,287.10,576
23-Jun-26,286.72,287.84,286.72,287.84,18648
22-Jun-26,279.50,280.84,279.50,280.84,560
18-Jun-26,278.59,278.59,278.30,278.30,64354
17-Jun-26,283.62,283.91,283.62,283.91,3404
16-Jun-26,283.25,285.58,283.25,283.56,8800
15-Jun-26,286.52,286.52,286.52,286.52,10028
11-Jun-26,292.32,292.32,292.32,292.32,2923
10-Jun-26,289.13,289.42,287.97,288.28,12695
08-Jun-26,291.64,291.64,289.50,289.50,6685
05-Jun-26,296.09,296.09,296.09,296.09,5921
03-Jun-26,278.65,278.65,278.65,278.65,1114
18-May-26,292.02,292.02,292.02,292.02,1168
13-May-26,274.97,274.97,274.97,274.97,1924
08-May-26,275.24,275.24,274.80,275.00,2199
06-May-26,280.84,280.84,280.84,280.84,1123
04-May-26,284.86,284.86,284.86,284.86,1709
30-Apr-26,299.57,299.57,299.57,299.57,299
24-Apr-26,294.90,294.90,294.90,294.90,294
23-Apr-26,294.67,294.67,294.67,294.67,294
22-Apr-26,292.80,292.80,292.80,292.80,10248
17-Apr-26,294.42,294.42,294.42,294.42,294
14-Apr-26,290.41,291.50,290.34,291.50,3194
13-Apr-26,291.22,291.22,290.41,290.41,4068
09-Apr-26,300.74,300.74,300.74,300.74,300
07-Apr-26,299.00,299.00,298.40,298.40,597
01-Apr-26,316.55,320.00,316.55,319.68,11146
31-Mar-26,308.76,308.76,308.76,308.76,1543
27-Mar-26,308.76,308.76,308.76,308.76,3705
24-Mar-26,300.08,300.08,300.08,300.08,1200
23-Mar-26,300.01,300.01,300.01,300.01,1200
20-Mar-26,337.49,337.49,337.49,337.49,1349
19-Mar-26,305.86,305.86,305.86,305.86,3058
18-Mar-26,311.23,311.23,311.23,311.23,1244
17-Mar-26,315.49,315.49,314.34,314.34,1259
16-Mar-26,310.79,310.79,310.79,310.79,932
09-Mar-26,310.79,310.79,310.79,310.79,310
06-Mar-26,315.84,316.16,315.67,316.16,6317
04-Mar-26,323.09,326.95,323.09,326.95,5179
03-Mar-26,324.22,324.22,323.09,323.09,129462
02-Mar-26,321.60,321.60,321.60,321.60,643
27-Feb-26,316.99,316.99,316.99,316.99,316
26-Feb-26,317.40,317.40,314.18,314.34,180097
25-Feb-26,314.63,314.63,314.63,314.63,314
24-Feb-26,317.75,317.75,317.75,317.75,1906
23-Feb-26,314.65,314.65,314.65,314.65,314
19-Feb-26,312.46,314.65,310.79,314.65,5627
13-Feb-26,317.74,317.74,317.74,317.74,151561
11-Feb-26,311.89,311.89,311.68,311.68,1247
10-Feb-26,314.80,314.80,314.80,314.80,314
09-Feb-26,319.67,319.67,313.75,313.92,157098
06-Feb-26,310.28,323.04,310.28,322.81,304788
05-Feb-26,305.72,313.09,305.72,313.09,15411
29-Jan-26,283.36,283.36,283.36,283.36,10484
27-Jan-26,288.26,288.26,288.26,288.26,5765
26-Jan-26,287.70,287.70,287.70,287.70,5754
23-Jan-26,292.32,292.32,291.60,291.60,2625
21-Jan-26,285.94,285.94,285.94,285.94,285
20-Jan-26,293.17,293.17,291.32,291.32,6433
13-Jan-26,300.89,300.89,300.60,300.60,2405
08-Jan-26,305.35,305.64,301.94,301.94,7604
07-Jan-26,300.01,303.41,300.01,303.41,603
23-Dec-25,301.53,301.53,300.06,300.06,3002
22-Dec-25,300.80,303.60,300.80,303.60,7837
18-Dec-25,294.64,295.92,294.64,295.92,26334
16-Dec-25,297.50,297.50,294.08,294.64,1478
15-Dec-25,291.20,291.20,291.20,291.20,291
12-Dec-25,285.04,285.04,283.86,283.86,2275
10-Dec-25,279.98,280.00,279.98,280.00,839
09-Dec-25,276.35,276.74,276.02,276.21,21280
08-Dec-25,282.23,282.23,281.92,281.92,16083
05-Dec-25,277.50,277.50,277.50,277.50,555
03-Dec-25,266.46,272.31,266.46,272.31,107754
28-Nov-25,261.85,261.85,261.85,261.85,261
25-Nov-25,264.45,264.45,264.45,264.45,264
24-Nov-25,259.50,261.99,259.50,261.25,40790
21-Nov-25,251.00,251.00,251.00,251.00,2510
19-Nov-25,247.00,247.00,245.00,245.00,8338
17-Nov-25,248.04,248.04,248.04,248.04,248
14-Nov-25,248.06,248.06,247.00,247.00,52082
13-Nov-25,261.44,263.38,260.11,260.11,16738
11-Nov-25,250.25,250.25,250.25,250.25,79079
07-Nov-25,250.25,250.25,250.25,250.25,25025
06-Nov-25,248.66,248.66,248.66,248.66,248
05-Nov-25,248.04,248.04,244.48,244.48,2947
04-Nov-25,248.25,248.25,248.25,248.25,993
31-Oct-25,249.00,249.00,249.00,249.00,27390
30-Oct-25,241.95,243.00,241.95,243.00,83682
29-Oct-25,229.45,230.40,227.85,230.40,45847
28-Oct-25,231.15,231.33,229.45,229.45,76703
27-Oct-25,234.44,234.44,233.00,233.20,31054
20-Oct-25,234.40,234.40,234.40,234.40,234
17-Oct-25,235.75,235.75,234.00,235.50,9400
16-Oct-25,235.75,235.75,235.75,235.75,235
15-Oct-25,239.52,239.52,239.52,239.52,239
14-Oct-25,238.08,238.08,238.08,238.08,5475
13-Oct-25,240.68,240.68,238.08,238.08,478
07-Oct-25,240.00,240.00,238.15,238.97,8835
06-Oct-25,244.09,244.09,239.50,239.50,725
02-Oct-25,251.29,251.29,246.28,246.28,1990
01-Oct-25,235.54,251.52,235.54,251.52,5434
30-Sep-25,235.29,240.35,235.29,240.35,955
29-Sep-25,236.78,236.78,234.96,234.96,943
26-Sep-25,231.84,231.84,231.84,231.84,231
25-Sep-25,236.16,236.16,232.56,232.56,2561
24-Sep-25,239.28,239.28,239.28,239.28,1914
19-Sep-25,240.00,240.00,239.76,239.76,6234
17-Sep-25,247.00,247.00,244.49,244.49,9607
11-Sep-25,257.28,257.40,257.28,257.40,1286
10-Sep-25,254.54,254.54,254.54,254.54,1018
09-Sep-25,258.16,258.16,258.16,258.16,258
08-Sep-25,254.54,254.54,252.03,252.03,2774
*exoneração de responsabilidade e termos de uso