ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20242,34%8,30363,51358,40357,70363,51559K44
29/11/20242,51%8,71355,21359,57351,72360,0324K61
27/11/20241,52%5,19346,50345,78345,78346,507K2
25/11/2024-0,11%-0,39341,31345,76341,31348,4276K211
22/11/20240,84%2,83341,70340,12340,12341,707K2
21/11/20240,44%1,48338,87335,72335,72339,3717K4
19/11/20243,90%12,67337,39333,85333,70338,8122K47
18/11/2024-4,40%-14,94324,72324,72324,72324,72290K1
14/11/20240,66%2,23339,66338,86338,86339,667K2
13/11/2024-1,93%-6,64337,43337,00337,00337,43301K2
12/11/2024-1,27%-4,41344,07347,61344,07347,615K2
11/11/202410,74%33,81348,48321,00321,00349,7735K8
08/11/20241,01%3,16314,67311,55311,55314,676262
07/11/2024-3,08%-9,89311,51311,51311,51311,5115K1
05/11/20246,04%18,30321,40319,36319,36321,4016K2
30/10/20241,03%3,10303,10303,10303,10303,109K1
28/10/20240,60%1,80300,00299,02299,02300,0010K2
25/10/2024-1,42%-4,30298,20298,20298,20298,201K1
23/10/20240,33%1,00302,50302,50302,50302,506051
18/10/20243,08%9,00301,50301,50301,50301,503011
10/10/20241,74%5,00292,50292,50292,50292,502921
01/10/20244,77%13,10287,50284,51284,51287,508592
25/09/20240,90%2,44274,40274,40274,40274,406K1
16/09/20240,13%0,36271,96271,96271,96271,963K1
06/09/20242,75%7,27271,60271,60271,60271,602711
27/08/20240,16%0,43264,33264,06264,06264,606K23
26/08/2024-1,07%-2,86263,90264,16263,90264,1616K2
21/08/20240,00%0,00266,76266,76266,76266,765331
13/08/20243,06%7,93266,76265,60265,60266,76133K4
12/08/2024-0,05%-0,13258,83258,83258,83258,832581
09/08/2024-2,22%-5,88258,96259,48258,47261,302K4
08/08/2024-1,14%-3,06264,84264,84264,84264,842641
07/08/2024-0,22%-0,59267,90265,00265,00267,907972
06/08/2024-2,07%-5,67268,49269,19268,49269,195372
05/08/2024-1,98%-5,53274,16279,77274,16279,7714K6
02/08/20242,93%7,97279,69283,90279,69283,901K2
31/07/2024-1,41%-3,89271,72271,72271,72271,721K1
30/07/2024-1,35%-3,78275,61273,41272,67275,618213
29/07/2024-1,78%-5,05279,39285,98279,39287,703K3
26/07/20249,92%25,68284,44284,44284,44284,442841
25/07/202410,82%25,27258,76245,09245,09258,7622K6
19/07/2024-1,36%-3,21233,49233,49233,49233,491K1
18/07/20240,45%1,07236,70236,70236,70236,7028K1
17/07/20245,66%12,63235,63235,63235,63235,631K1
16/07/20242,17%4,74223,00217,50217,50223,00362K8
15/07/2024-0,89%-1,96218,26219,25218,00219,25301K13
10/07/20240,48%1,05220,22220,22220,22220,228801
09/07/20241,55%3,35219,17219,20219,17220,20145K14
05/07/20246,24%12,67215,82218,53215,75218,58179K24
03/07/2024-12,34%-28,60203,15203,10203,10203,4041K17
02/07/20240,06%0,14231,75230,00230,00231,753K2
01/07/2024-0,59%-1,38231,61233,91231,61234,6050K5
28/06/20241,74%3,99232,99232,00232,00233,50467K19
27/06/2024-2,35%-5,50229,00233,02229,00233,33478K28
26/06/20241,60%3,70234,50233,00233,00234,50205K7
25/06/20241,46%3,32230,80229,00229,00230,80759K27
21/06/20243,52%7,73227,48225,00223,96227,483M115
20/06/2024-1,35%-3,00219,75219,53219,53219,7544K3
18/06/2024-0,64%-1,43222,75220,25218,75222,85303K33
14/06/20240,49%1,10224,18221,10220,22224,4012K4
13/06/2024-2,59%-5,92223,08226,22221,95226,22764K30
12/06/2024-0,65%-1,50229,00230,00229,00230,002K2
11/06/20240,90%2,05230,50227,70226,00230,50633K82
10/06/20243,49%7,70228,45224,82224,82228,45279K75
04/06/20240,57%1,25220,75218,90218,68220,7530K3
03/06/20244,52%9,50219,50219,50219,50219,501K1
31/05/2024-0,24%-0,50210,00210,00210,00210,003K1
29/05/20240,63%1,32210,50209,58208,00210,632K5
28/05/2024-2,12%-4,52209,18212,73209,18212,733K6
27/05/20240,00%0,01213,70213,70213,70213,704271
24/05/2024-0,39%-0,84213,69212,84212,84214,002K3
23/05/2024-2,29%-5,03214,53214,52214,52214,531K2
22/05/20240,30%0,66219,56219,56219,56219,783K3
21/05/2024-2,74%-6,16218,90220,00218,68220,002K3
20/05/20240,03%0,06225,06225,06225,06225,069K1
17/05/2024-0,11%-0,25225,00224,71224,71225,001K2
16/05/2024-1,87%-4,29225,25225,25225,25225,251K1
15/05/20240,00%0,00229,54232,00229,54232,07347K13
14/05/2024-1,48%-3,45229,54230,00229,54230,00230K7
13/05/20241,40%3,22232,99231,38231,38232,99236K8
10/05/2024-0,09%-0,21229,77229,72229,72229,7711K2
09/05/20243,69%8,18229,98229,98229,98229,987K2
08/05/2024-0,20%-0,45221,80222,50221,80222,50173K20
07/05/20240,12%0,27222,25222,70222,25222,7076K16
03/05/2024-0,71%-1,58221,98222,25221,98222,75100K9
02/05/2024-2,61%-5,98223,56227,75222,50227,90456K35
30/04/20240,57%1,29229,54229,54229,54229,5423K1
29/04/2024-1,65%-3,82228,25229,85228,25229,85337K32
26/04/20240,25%0,57232,07230,01229,68232,0739K5
25/04/2024-8,23%-20,75231,50247,75229,50247,752M83
24/04/20240,24%0,60252,25252,50252,25252,50285K7
23/04/2024-1,12%-2,85251,65251,75251,60251,75277K17
22/04/20240,59%1,50254,50256,01254,50256,015102
18/04/20240,10%0,25253,00250,00250,00253,00145K5
17/04/2024-4,60%-12,20252,75250,25249,75252,75133K25
09/04/20240,10%0,27264,95264,95264,95264,952641
03/04/2024-1,64%-4,42264,68265,48264,68265,485K2
01/04/20243,00%7,84269,10269,10269,10269,101K2
25/03/20240,28%0,74261,26261,26261,26261,263K1
22/03/2024-0,60%-1,56260,52260,52260,52260,521K1
21/03/2024-0,30%-0,78262,08258,72258,72262,086K5
19/03/20240,30%0,78262,86262,86262,86262,861K1
18/03/2024-2,93%-7,92262,08262,86262,08262,862K2
13/03/20240,41%1,09270,00270,00270,00270,002K1
12/03/20240,32%0,85268,91270,81268,91270,817K2
08/03/20241,98%5,20268,06266,76266,76268,0669K4
07/03/20240,00%0,00262,86262,86262,86262,862621
06/03/20243,69%9,36262,86263,38262,86263,385262
05/03/20240,40%1,00253,50253,75253,50253,751K2
04/03/20240,30%0,75252,50252,50252,50252,503K1
01/03/2024-0,10%-0,25251,75251,75251,75252,7553K3
29/02/20241,20%3,00252,00252,00252,00252,008K1
27/02/2024-3,82%-9,89249,00249,25249,00249,251K2
26/02/20240,56%1,45258,89258,89258,89258,893K1
23/02/20242,97%7,42257,44257,25257,25257,505K3
22/02/2024-0,09%-0,23250,02250,71249,00250,7125K5
21/02/20241,73%4,25250,25249,35249,25250,25576K52
20/02/2024-1,01%-2,50246,00246,00246,00246,006K1
16/02/20240,95%2,33248,50248,50248,50248,502481
15/02/2024-0,19%-0,48246,17246,65246,17246,654922
09/02/20242,57%6,17246,65243,75243,75246,65347K19
08/02/2024-0,03%-0,08240,48243,00240,48243,006K2
07/02/2024-1,35%-3,29240,56240,05238,55240,56599K50
06/02/20242,41%5,75243,85246,75243,85247,951M79
05/02/2024-0,96%-2,30238,10240,25238,10240,25359K58
02/02/20241,18%2,80240,40243,20240,30247,001M89
01/02/2024-1,98%-4,80237,60238,56237,60238,5683K6
31/01/2024-0,45%-1,10242,40246,00242,35246,00533K47
25/01/2024-1,52%-3,75243,50244,75243,50244,75287K18
23/01/20240,00%0,00247,25247,75247,25247,7580K13
22/01/20240,23%0,57247,25248,00247,25248,0033K4
19/01/2024-0,14%-0,35246,68250,20246,50250,2010K3
15/01/2024-0,99%-2,47247,03247,04247,03247,049883
10/01/2024--249,50250,00249,50250,25125K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar