Cotação atual, histórico e gráfico do papel: BMYB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 0,47% | 1,22 | 260,38 | 261,53 | 260,38 | 261,53 | 1K | 2 |
| 01/07/2025 | 1,86% | 4,72 | 259,16 | 262,72 | 259,16 | 262,72 | 2K | 2 |
| 27/06/2025 | -0,83% | -2,12 | 254,44 | 257,93 | 254,44 | 257,93 | 8K | 3 |
| 26/06/2025 | -1,21% | -3,14 | 256,56 | 258,24 | 256,56 | 258,24 | 2K | 2 |
| 25/06/2025 | -0,02% | -0,04 | 259,70 | 259,40 | 257,14 | 260,23 | 52K | 119 |
| 24/06/2025 | 0,40% | 1,04 | 259,74 | 259,74 | 259,74 | 259,74 | 5K | 1 |
| 23/06/2025 | 0,41% | 1,05 | 258,70 | 256,25 | 256,00 | 258,70 | 10K | 3 |
|
|
| 18/06/2025 | -0,90% | -2,35 | 257,65 | 259,50 | 255,00 | 259,50 | 34K | 27 |
| 17/06/2025 | -7,39% | -20,76 | 260,00 | 263,00 | 260,00 | 263,00 | 51K | 29 |
| 12/06/2025 | 0,15% | 0,41 | 280,76 | 277,11 | 277,11 | 280,76 | 2K | 3 |
| 10/06/2025 | 2,58% | 7,05 | 280,35 | 273,30 | 273,30 | 280,35 | 118K | 75 |
| 09/06/2025 | 1,14% | 3,08 | 273,30 | 273,20 | 273,05 | 273,30 | 13K | 15 |
| 06/06/2025 | 0,99% | 2,65 | 270,22 | 271,09 | 270,22 | 271,09 | 811 | 2 |
| 05/06/2025 | -1,34% | -3,63 | 267,57 | 269,73 | 267,03 | 269,73 | 30K | 111 |
| 04/06/2025 | -0,25% | -0,68 | 271,20 | 271,46 | 271,20 | 272,63 | 29K | 60 |
| 03/06/2025 | -1,67% | -4,62 | 271,88 | 271,61 | 270,85 | 272,26 | 40K | 50 |
| 02/06/2025 | 0,18% | 0,50 | 276,50 | 276,00 | 273,77 | 278,00 | 133K | 108 |
| 30/05/2025 | 3,11% | 8,32 | 276,00 | 271,25 | 271,25 | 276,00 | 42K | 57 |
| 29/05/2025 | 1,23% | 3,24 | 267,68 | 267,68 | 267,68 | 267,68 | 535 | 1 |
| 28/05/2025 | -0,54% | -1,43 | 264,44 | 266,76 | 264,44 | 266,76 | 36K | 2 |
| 27/05/2025 | -0,60% | -1,60 | 265,87 | 268,88 | 265,87 | 268,88 | 46K | 4 |
| 22/05/2025 | -0,30% | -0,80 | 267,47 | 265,00 | 265,00 | 267,47 | 2K | 2 |
| 21/05/2025 | -1,43% | -3,88 | 268,27 | 268,27 | 268,27 | 268,27 | 268 | 1 |
| 20/05/2025 | 2,12% | 5,65 | 272,15 | 272,00 | 271,50 | 273,00 | 26K | 23 |
| 19/05/2025 | 0,72% | 1,90 | 266,50 | 265,25 | 265,20 | 266,50 | 52K | 62 |
| 16/05/2025 | 2,33% | 6,03 | 264,60 | 263,90 | 263,50 | 264,89 | 75K | 56 |
| 15/05/2025 | 4,04% | 10,04 | 258,57 | 254,87 | 254,87 | 258,75 | 81K | 305 |
| 14/05/2025 | -4,95% | -12,95 | 248,53 | 263,12 | 248,53 | 263,12 | 29K | 9 |
| 13/05/2025 | -4,67% | -12,82 | 261,48 | 263,00 | 261,48 | 264,65 | 56K | 53 |
| 12/05/2025 | 4,59% | 12,05 | 274,30 | 268,34 | 268,34 | 274,50 | 45K | 23 |
| 09/05/2025 | -1,32% | -3,50 | 262,25 | 265,00 | 262,25 | 265,00 | 50K | 16 |
| 08/05/2025 | -2,83% | -7,73 | 265,75 | 267,50 | 265,75 | 267,50 | 52K | 24 |
| 07/05/2025 | 0,92% | 2,48 | 273,48 | 275,50 | 272,00 | 276,00 | 54K | 31 |
| 06/05/2025 | -4,84% | -13,78 | 271,00 | 281,00 | 271,00 | 281,00 | 127K | 65 |
| 05/05/2025 | -0,13% | -0,37 | 284,78 | 281,00 | 280,00 | 285,20 | 64K | 6 |
| 02/05/2025 | 0,23% | 0,65 | 285,15 | 283,22 | 282,97 | 285,50 | 46K | 96 |
| 30/04/2025 | 4,25% | 11,60 | 284,50 | 282,52 | 281,13 | 285,00 | 130K | 28 |
| 28/04/2025 | 1,83% | 4,90 | 272,90 | 273,99 | 270,95 | 276,29 | 100K | 355 |
| 25/04/2025 | -3,55% | -9,85 | 268,00 | 269,00 | 267,50 | 269,50 | 19K | 13 |
| 24/04/2025 | 1,23% | 3,38 | 277,85 | 272,25 | 268,00 | 277,85 | 18K | 11 |
| 23/04/2025 | -3,50% | -9,96 | 274,47 | 276,38 | 272,00 | 276,38 | 28K | 18 |
| 22/04/2025 | -0,46% | -1,32 | 284,43 | 283,00 | 282,75 | 284,43 | 18K | 6 |
| 17/04/2025 | -0,44% | -1,25 | 285,75 | 289,00 | 285,75 | 289,00 | 51K | 33 |
| 16/04/2025 | -3,76% | -11,20 | 287,00 | 291,00 | 287,00 | 291,20 | 33K | 14 |
| 14/04/2025 | 2,62% | 7,61 | 298,20 | 298,20 | 298,20 | 298,20 | 298 | 1 |
| 10/04/2025 | -4,89% | -14,95 | 290,59 | 294,00 | 290,59 | 294,00 | 3K | 2 |
| 09/04/2025 | 2,18% | 6,53 | 305,54 | 308,44 | 305,54 | 308,44 | 66K | 2 |
| 08/04/2025 | -7,49% | -24,21 | 299,01 | 323,84 | 299,01 | 323,84 | 45K | 113 |
| 07/04/2025 | 0,34% | 1,11 | 323,22 | 313,62 | 313,62 | 323,22 | 5K | 6 |
| 04/04/2025 | -2,18% | -7,18 | 322,11 | 326,89 | 319,00 | 326,89 | 21K | 66 |
| 03/04/2025 | -3,00% | -10,18 | 329,29 | 331,00 | 329,29 | 331,00 | 2K | 2 |
| 02/04/2025 | 0,69% | 2,31 | 339,47 | 342,26 | 336,88 | 342,26 | 17K | 51 |
| 01/04/2025 | -3,30% | -11,52 | 337,16 | 344,09 | 336,14 | 344,09 | 31K | 91 |
| 31/03/2025 | 1,64% | 5,63 | 348,68 | 346,75 | 345,80 | 352,05 | 16K | 32 |
| 28/03/2025 | 1,34% | 4,55 | 343,05 | 343,20 | 340,86 | 343,20 | 27K | 77 |
| 27/03/2025 | 0,16% | 0,54 | 338,50 | 338,50 | 338,50 | 338,50 | 2K | 1 |
| 26/03/2025 | -0,42% | -1,44 | 337,96 | 338,18 | 337,70 | 338,48 | 5K | 12 |
| 25/03/2025 | -2,57% | -8,94 | 339,40 | 341,34 | 339,40 | 341,34 | 680 | 2 |
| 24/03/2025 | 0,33% | 1,14 | 348,34 | 348,34 | 348,34 | 348,34 | 696 | 1 |
| 21/03/2025 | 1,47% | 5,03 | 347,20 | 347,27 | 346,55 | 350,04 | 42K | 116 |
| 20/03/2025 | 1,40% | 4,74 | 342,17 | 345,97 | 342,17 | 345,97 | 688 | 2 |
| 19/03/2025 | -1,05% | -3,59 | 337,43 | 343,03 | 336,37 | 343,03 | 6K | 15 |
| 17/03/2025 | 1,21% | 4,07 | 341,02 | 335,91 | 335,91 | 341,02 | 6K | 3 |
| 14/03/2025 | -3,93% | -13,78 | 336,95 | 340,04 | 336,57 | 340,04 | 29K | 80 |
| 13/03/2025 | 0,75% | 2,61 | 350,73 | 352,06 | 349,34 | 352,51 | 34K | 68 |
| 12/03/2025 | -2,82% | -10,11 | 348,12 | 361,82 | 348,12 | 361,82 | 23K | 32 |
| 11/03/2025 | -2,75% | -10,14 | 358,23 | 359,00 | 357,33 | 361,18 | 156K | 432 |
| 10/03/2025 | 2,79% | 10,00 | 368,37 | 361,30 | 361,30 | 369,03 | 28K | 47 |
| 07/03/2025 | 3,49% | 12,07 | 358,37 | 353,44 | 353,44 | 363,74 | 76K | 208 |
| 06/03/2025 | -0,87% | -3,03 | 346,30 | 352,83 | 346,19 | 352,83 | 2K | 3 |
| 28/02/2025 | 2,12% | 7,25 | 349,33 | 346,47 | 341,73 | 349,33 | 84K | 242 |
| 27/02/2025 | 3,04% | 10,08 | 342,08 | 335,00 | 335,00 | 342,91 | 72K | 151 |
| 26/02/2025 | -1,26% | -4,25 | 332,00 | 336,25 | 332,00 | 336,25 | 1K | 2 |
| 25/02/2025 | 1,20% | 3,99 | 336,25 | 341,00 | 336,25 | 341,00 | 1K | 2 |
| 24/02/2025 | 3,33% | 10,72 | 332,26 | 329,21 | 329,21 | 334,28 | 49K | 121 |
| 21/02/2025 | 4,23% | 13,05 | 321,54 | 320,76 | 320,76 | 321,54 | 27K | 43 |
| 14/02/2025 | -3,78% | -12,11 | 308,49 | 321,00 | 308,49 | 321,00 | 121K | 8 |
| 12/02/2025 | -1,08% | -3,51 | 320,60 | 323,72 | 319,32 | 325,47 | 2M | 1.619 |
| 11/02/2025 | -0,89% | -2,92 | 324,11 | 323,81 | 323,81 | 324,11 | 647 | 2 |
| 10/02/2025 | -0,56% | -1,83 | 327,03 | 327,69 | 327,03 | 327,69 | 6K | 2 |
| 06/02/2025 | -5,49% | -19,11 | 328,86 | 337,00 | 328,86 | 337,00 | 20K | 2 |
| 03/02/2025 | 0,27% | 0,94 | 347,97 | 346,37 | 346,37 | 347,97 | 1K | 2 |
| 30/01/2025 | -1,64% | -5,77 | 347,03 | 346,46 | 346,46 | 347,03 | 7K | 2 |
| 28/01/2025 | -2,00% | -7,20 | 352,80 | 352,80 | 352,80 | 352,80 | 352 | 1 |
| 27/01/2025 | 4,53% | 15,59 | 360,00 | 360,00 | 360,00 | 360,00 | 720 | 2 |
| 23/01/2025 | 1,80% | 6,10 | 344,41 | 344,41 | 344,41 | 344,41 | 344 | 1 |
| 20/01/2025 | -0,30% | -1,01 | 338,31 | 338,31 | 338,31 | 338,31 | 6K | 2 |
| 17/01/2025 | 1,36% | 4,55 | 339,32 | 339,32 | 339,32 | 339,32 | 34K | 1 |
| 13/01/2025 | -3,85% | -13,42 | 334,77 | 334,77 | 334,77 | 334,77 | 669 | 1 |
| 07/01/2025 | -2,85% | -10,21 | 348,19 | 349,99 | 345,89 | 350,00 | 179K | 172 |
| 27/12/2024 | 0,69% | 2,46 | 358,40 | 358,40 | 358,40 | 358,40 | 4K | 1 |
| 26/12/2024 | 0,19% | 0,69 | 355,94 | 355,94 | 355,94 | 355,94 | 711 | 1 |
| 23/12/2024 | 3,63% | 12,45 | 355,25 | 354,00 | 354,00 | 355,60 | 20K | 48 |
| 20/12/2024 | -0,98% | -3,41 | 342,80 | 342,80 | 342,80 | 342,80 | 342 | 1 |
| 19/12/2024 | -4,07% | -14,69 | 346,21 | 349,31 | 346,21 | 349,31 | 4K | 2 |
| 18/12/2024 | 2,44% | 8,60 | 360,90 | 360,90 | 360,90 | 360,90 | 32K | 1 |
| 17/12/2024 | 3,23% | 11,01 | 352,30 | 352,30 | 352,30 | 352,30 | 4K | 2 |
| 16/12/2024 | 1,88% | 6,29 | 341,29 | 341,29 | 341,29 | 341,29 | 3K | 1 |
| 13/12/2024 | -0,18% | -0,62 | 335,00 | 335,00 | 335,00 | 335,00 | 3K | 1 |
| 12/12/2024 | -1,13% | -3,83 | 335,62 | 339,00 | 335,62 | 339,00 | 507K | 3 |
| 11/12/2024 | -5,56% | -20,00 | 339,45 | 346,67 | 339,45 | 346,67 | 4K | 3 |
| 06/12/2024 | 1,80% | 6,37 | 359,45 | 358,00 | 358,00 | 359,45 | 7K | 3 |
| 05/12/2024 | 0,31% | 1,08 | 353,08 | 348,60 | 346,85 | 353,50 | 18K | 41 |
| 04/12/2024 | -2,00% | -7,20 | 352,00 | 352,00 | 352,00 | 352,00 | 7K | 1 |
| 03/12/2024 | -1,19% | -4,31 | 359,20 | 359,20 | 359,20 | 359,20 | 4K | 1 |
| 02/12/2024 | 2,34% | 8,30 | 363,51 | 358,40 | 357,70 | 363,51 | 559K | 44 |
| 29/11/2024 | 2,51% | 8,71 | 355,21 | 359,57 | 351,72 | 360,03 | 24K | 61 |
| 27/11/2024 | 1,52% | 5,19 | 346,50 | 345,78 | 345,78 | 346,50 | 7K | 2 |
| 25/11/2024 | -0,11% | -0,39 | 341,31 | 345,76 | 341,31 | 348,42 | 76K | 211 |
| 22/11/2024 | 0,84% | 2,83 | 341,70 | 340,12 | 340,12 | 341,70 | 7K | 2 |
| 21/11/2024 | 0,44% | 1,48 | 338,87 | 335,72 | 335,72 | 339,37 | 17K | 4 |
| 19/11/2024 | 3,90% | 12,67 | 337,39 | 333,85 | 333,70 | 338,81 | 22K | 47 |
| 18/11/2024 | -4,40% | -14,94 | 324,72 | 324,72 | 324,72 | 324,72 | 290K | 1 |
| 14/11/2024 | 0,66% | 2,23 | 339,66 | 338,86 | 338,86 | 339,66 | 7K | 2 |
| 13/11/2024 | -1,93% | -6,64 | 337,43 | 337,00 | 337,00 | 337,43 | 301K | 2 |
| 12/11/2024 | -1,27% | -4,41 | 344,07 | 347,61 | 344,07 | 347,61 | 5K | 2 |
| 11/11/2024 | 10,74% | 33,81 | 348,48 | 321,00 | 321,00 | 349,77 | 35K | 8 |
| 08/11/2024 | 1,01% | 3,16 | 314,67 | 311,55 | 311,55 | 314,67 | 626 | 2 |
| 07/11/2024 | -3,08% | -9,89 | 311,51 | 311,51 | 311,51 | 311,51 | 15K | 1 |
| 05/11/2024 | 6,04% | 18,30 | 321,40 | 319,36 | 319,36 | 321,40 | 16K | 2 |
| 30/10/2024 | 1,03% | 3,10 | 303,10 | 303,10 | 303,10 | 303,10 | 9K | 1 |
| 28/10/2024 | 0,60% | 1,80 | 300,00 | 299,02 | 299,02 | 300,00 | 10K | 2 |
| 25/10/2024 | -1,42% | -4,30 | 298,20 | 298,20 | 298,20 | 298,20 | 1K | 1 |
| 23/10/2024 | 0,33% | 1,00 | 302,50 | 302,50 | 302,50 | 302,50 | 605 | 1 |
| 18/10/2024 | 3,08% | 9,00 | 301,50 | 301,50 | 301,50 | 301,50 | 301 | 1 |
| 10/10/2024 | 1,74% | 5,00 | 292,50 | 292,50 | 292,50 | 292,50 | 292 | 1 |
| 01/10/2024 | 4,77% | 13,10 | 287,50 | 284,51 | 284,51 | 287,50 | 859 | 2 |
| 25/09/2024 | 0,90% | 2,44 | 274,40 | 274,40 | 274,40 | 274,40 | 6K | 1 |
| 16/09/2024 | 0,13% | 0,36 | 271,96 | 271,96 | 271,96 | 271,96 | 3K | 1 |
| 06/09/2024 | 2,75% | 7,27 | 271,60 | 271,60 | 271,60 | 271,60 | 271 | 1 |
| 27/08/2024 | 0,16% | 0,43 | 264,33 | 264,06 | 264,06 | 264,60 | 6K | 23 |
| 26/08/2024 | -1,07% | -2,86 | 263,90 | 264,16 | 263,90 | 264,16 | 16K | 2 |
| 21/08/2024 | 0,00% | 0,00 | 266,76 | 266,76 | 266,76 | 266,76 | 533 | 1 |
| 13/08/2024 | - | - | 266,76 | 265,60 | 265,60 | 266,76 | 133K | 4 |
Date,Open,High,Low,Close,Volume
02-Jul-25,261.53,261.53,260.38,260.38,1306
01-Jul-25,262.72,262.72,259.16,259.16,2087
27-Jun-25,257.93,257.93,254.44,254.44,8175
26-Jun-25,258.24,258.24,256.56,256.56,2059
25-Jun-25,259.40,260.23,257.14,259.70,52029
24-Jun-25,259.74,259.74,259.74,259.74,5194
23-Jun-25,256.25,258.70,256.00,258.70,10296
18-Jun-25,259.50,259.50,255.00,257.65,33988
17-Jun-25,263.00,263.00,260.00,260.00,51234
12-Jun-25,277.11,280.76,277.11,280.76,2238
10-Jun-25,273.30,280.35,273.30,280.35,118329
09-Jun-25,273.20,273.30,273.05,273.30,13113
06-Jun-25,271.09,271.09,270.22,270.22,811
05-Jun-25,269.73,269.73,267.03,267.57,29792
04-Jun-25,271.46,272.63,271.20,271.20,29054
03-Jun-25,271.61,272.26,270.85,271.88,40460
02-Jun-25,276.00,278.00,273.77,276.50,133263
30-May-25,271.25,276.00,271.25,276.00,41913
29-May-25,267.68,267.68,267.68,267.68,535
28-May-25,266.76,266.76,264.44,264.44,35970
27-May-25,268.88,268.88,265.87,265.87,45596
22-May-25,265.00,267.47,265.00,267.47,2129
21-May-25,268.27,268.27,268.27,268.27,268
20-May-25,272.00,273.00,271.50,272.15,26121
19-May-25,265.25,266.50,265.20,266.50,52124
16-May-25,263.90,264.89,263.50,264.60,74787
15-May-25,254.87,258.75,254.87,258.57,80779
14-May-25,263.12,263.12,248.53,248.53,29237
13-May-25,263.00,264.65,261.48,261.48,55705
12-May-25,268.34,274.50,268.34,274.30,45209
09-May-25,265.00,265.00,262.25,262.25,50111
08-May-25,267.50,267.50,265.75,265.75,52031
07-May-25,275.50,276.00,272.00,273.48,54332
06-May-25,281.00,281.00,271.00,271.00,126643
05-May-25,281.00,285.20,280.00,284.78,63959
02-May-25,283.22,285.50,282.97,285.15,45837
30-Apr-25,282.52,285.00,281.13,284.50,130007
28-Apr-25,273.99,276.29,270.95,272.90,99508
25-Apr-25,269.00,269.50,267.50,268.00,18800
24-Apr-25,272.25,277.85,268.00,277.85,17695
23-Apr-25,276.38,276.38,272.00,274.47,27680
22-Apr-25,283.00,284.43,282.75,284.43,18171
17-Apr-25,289.00,289.00,285.75,285.75,50918
16-Apr-25,291.00,291.20,287.00,287.00,33338
14-Apr-25,298.20,298.20,298.20,298.20,298
10-Apr-25,294.00,294.00,290.59,290.59,3199
09-Apr-25,308.44,308.44,305.54,305.54,65734
08-Apr-25,323.84,323.84,299.01,299.01,45107
07-Apr-25,313.62,323.22,313.62,323.22,5393
04-Apr-25,326.89,326.89,319.00,322.11,21195
03-Apr-25,331.00,331.00,329.29,329.29,1977
02-Apr-25,342.26,342.26,336.88,339.47,17267
01-Apr-25,344.09,344.09,336.14,337.16,30692
31-Mar-25,346.75,352.05,345.80,348.68,16022
28-Mar-25,343.20,343.20,340.86,343.05,26971
27-Mar-25,338.50,338.50,338.50,338.50,1692
26-Mar-25,338.18,338.48,337.70,337.96,4732
25-Mar-25,341.34,341.34,339.40,339.40,680
24-Mar-25,348.34,348.34,348.34,348.34,696
21-Mar-25,347.27,350.04,346.55,347.20,41973
20-Mar-25,345.97,345.97,342.17,342.17,688
19-Mar-25,343.03,343.03,336.37,337.43,5742
17-Mar-25,335.91,341.02,335.91,341.02,5719
14-Mar-25,340.04,340.04,336.57,336.95,29318
13-Mar-25,352.06,352.51,349.34,350.73,34061
12-Mar-25,361.82,361.82,348.12,348.12,23119
11-Mar-25,359.00,361.18,357.33,358.23,155628
10-Mar-25,361.30,369.03,361.30,368.37,27800
07-Mar-25,353.44,363.74,353.44,358.37,75806
06-Mar-25,352.83,352.83,346.19,346.30,1737
28-Feb-25,346.47,349.33,341.73,349.33,83586
27-Feb-25,335.00,342.91,335.00,342.08,72469
26-Feb-25,336.25,336.25,332.00,332.00,1332
25-Feb-25,341.00,341.00,336.25,336.25,1354
24-Feb-25,329.21,334.28,329.21,332.26,49385
21-Feb-25,320.76,321.54,320.76,321.54,26978
14-Feb-25,321.00,321.00,308.49,308.49,120965
12-Feb-25,323.72,325.47,319.32,320.60,1533697
11-Feb-25,323.81,324.11,323.81,324.11,647
10-Feb-25,327.69,327.69,327.03,327.03,6216
06-Feb-25,337.00,337.00,328.86,328.86,19975
03-Feb-25,346.37,347.97,346.37,347.97,1388
30-Jan-25,346.46,347.03,346.46,347.03,6934
28-Jan-25,352.80,352.80,352.80,352.80,352
27-Jan-25,360.00,360.00,360.00,360.00,720
23-Jan-25,344.41,344.41,344.41,344.41,344
20-Jan-25,338.31,338.31,338.31,338.31,5751
17-Jan-25,339.32,339.32,339.32,339.32,33932
13-Jan-25,334.77,334.77,334.77,334.77,669
07-Jan-25,349.99,350.00,345.89,348.19,178679
27-Dec-24,358.40,358.40,358.40,358.40,3584
26-Dec-24,355.94,355.94,355.94,355.94,711
23-Dec-24,354.00,355.60,354.00,355.25,19865
20-Dec-24,342.80,342.80,342.80,342.80,342
19-Dec-24,349.31,349.31,346.21,346.21,3839
18-Dec-24,360.90,360.90,360.90,360.90,32481
17-Dec-24,352.30,352.30,352.30,352.30,3523
16-Dec-24,341.29,341.29,341.29,341.29,3412
13-Dec-24,335.00,335.00,335.00,335.00,3350
12-Dec-24,339.00,339.00,335.62,335.62,507158
11-Dec-24,346.67,346.67,339.45,339.45,4132
06-Dec-24,358.00,359.45,358.00,359.45,7174
05-Dec-24,348.60,353.50,346.85,353.08,17553
04-Dec-24,352.00,352.00,352.00,352.00,7040
03-Dec-24,359.20,359.20,359.20,359.20,3592
02-Dec-24,358.40,363.51,357.70,363.51,559221
29-Nov-24,359.57,360.03,351.72,355.21,24498
27-Nov-24,345.78,346.50,345.78,346.50,6922
25-Nov-24,345.76,348.42,341.31,341.31,75573
22-Nov-24,340.12,341.70,340.12,341.70,6818
21-Nov-24,335.72,339.37,335.72,338.87,17258
19-Nov-24,333.85,338.81,333.70,337.39,22236
18-Nov-24,324.72,324.72,324.72,324.72,289650
14-Nov-24,338.86,339.66,338.86,339.66,6785
13-Nov-24,337.00,337.43,337.00,337.43,300976
12-Nov-24,347.61,347.61,344.07,344.07,5199
11-Nov-24,321.00,349.77,321.00,348.48,35328
08-Nov-24,311.55,314.67,311.55,314.67,626
07-Nov-24,311.51,311.51,311.51,311.51,15263
05-Nov-24,319.36,321.40,319.36,321.40,16289
30-Oct-24,303.10,303.10,303.10,303.10,9093
28-Oct-24,299.02,300.00,299.02,300.00,10481
25-Oct-24,298.20,298.20,298.20,298.20,1491
23-Oct-24,302.50,302.50,302.50,302.50,605
18-Oct-24,301.50,301.50,301.50,301.50,301
10-Oct-24,292.50,292.50,292.50,292.50,292
01-Oct-24,284.51,287.50,284.51,287.50,859
25-Sep-24,274.40,274.40,274.40,274.40,6311
16-Sep-24,271.96,271.96,271.96,271.96,2991
06-Sep-24,271.60,271.60,271.60,271.60,271
27-Aug-24,264.06,264.60,264.06,264.33,6077
26-Aug-24,264.16,264.16,263.90,263.90,16103
21-Aug-24,266.76,266.76,266.76,266.76,533
13-Aug-24,265.60,266.76,265.60,266.76,133417
*exoneração de responsabilidade e termos de uso