papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20212,49%8,75360,15360,00360,00360,15112K3
02/08/2021-1,02%-3,61351,40351,40351,40351,407K3
28/07/20211,84%6,41355,01354,55354,55355,019K5
27/07/2021-0,58%-2,04348,60348,60348,60348,606971
26/07/2021-1,22%-4,33350,64353,16348,70353,16165K27
23/07/20211,42%4,98354,97354,97354,97354,973541
21/07/20210,72%2,51349,99352,10348,55352,1073K3
19/07/20211,29%4,42347,48345,78345,78347,48179K2
16/07/2021-0,29%-0,99343,06343,06343,06343,063K1
14/07/2021-1,50%-5,25344,05347,10344,05347,10303K38
13/07/2021-0,16%-0,55349,30350,76349,30350,781K3
12/07/2021-0,08%-0,29349,85353,98348,98353,98235K21
08/07/2021-0,28%-1,00350,14348,97348,97350,1484K2
07/07/20213,17%10,80351,14346,23346,23351,147K2
06/07/20210,44%1,50340,34340,34340,34340,3434K1
02/07/20210,57%1,91338,84335,18335,18338,8469K5
01/07/20210,56%1,89336,93331,90331,90336,93501K108
30/06/20211,13%3,75335,04333,99333,99335,0471K3
29/06/20211,20%3,93331,29331,29331,29331,295K1
28/06/20211,02%3,30327,36326,70326,70327,3610K21
23/06/2021-1,20%-3,94324,06324,06324,06324,066482
22/06/2021-2,26%-7,58328,00330,15328,00330,15612K62
21/06/2021-0,73%-2,47335,58335,58335,58335,585K1
18/06/20210,23%0,77338,05338,05338,05338,05304K1
17/06/2021-1,29%-4,42337,28333,88333,88337,2849K45
16/06/20210,40%1,36341,70341,70341,70341,7014K1
15/06/2021-0,79%-2,72340,34341,02340,34341,024K13
11/06/20210,35%1,18343,06343,19342,72344,088K18
10/06/20213,93%12,92341,88328,96328,96341,8820K6
09/06/20212,24%7,21328,96328,96328,96328,965K1
08/06/2021-1,91%-6,27321,75321,42321,42321,7511K26
07/06/20210,00%0,00328,02328,02328,02328,0298K1
04/06/2021-0,30%-0,98328,02329,34328,02329,347K19
02/06/2021-2,23%-7,50329,00331,78328,49331,7836K21
01/06/2021-3,11%-10,79336,50340,67336,50340,6787K22
31/05/20211,13%3,89347,29347,29347,29347,298K1
28/05/2021-0,69%-2,40343,40343,40343,40343,405K1
27/05/2021-3,17%-11,32345,80348,90345,80348,906K18
25/05/2021-1,09%-3,93357,12355,42355,42357,129K22
24/05/20210,74%2,65361,05358,40358,40361,05244K4
21/05/20211,06%3,75358,40359,38358,40359,382K5
20/05/20211,74%6,05354,65348,20348,20354,658K2
19/05/20210,52%1,80348,60344,05344,05348,95530K230
17/05/20211,85%6,30346,80342,38342,38346,8020K12
14/05/2021-1,44%-4,99340,50340,50340,50340,503401
13/05/20211,01%3,45345,49342,00342,00345,4914K3
12/05/20211,44%4,86342,04338,67338,67342,04354K5
11/05/2021-1,32%-4,52337,18337,18337,18337,183371
10/05/20211,07%3,62341,70338,06338,06343,202K5
07/05/2021-2,51%-8,70338,08340,57335,50342,31338K10
05/05/20210,08%0,28346,78346,50346,50348,008K6
04/05/20210,43%1,50346,50345,97345,97348,901M5
03/05/20212,13%7,20345,00344,40338,75345,0566K24
30/04/20210,69%2,30337,80335,00335,00341,052M58
29/04/2021-5,86%-20,90335,50350,00335,00350,00625K18
28/04/2021-1,66%-6,00356,40356,10356,10357,009K17
27/04/20210,33%1,20362,40356,10356,10362,7015K13
26/04/2021-1,31%-4,80361,20360,00360,00361,2010K2
23/04/20210,74%2,70366,00361,90361,90366,608K7
22/04/2021-1,70%-6,28363,30366,90363,30366,9084K10
20/04/20211,31%4,78369,58364,00364,00369,90168K12
19/04/2021-0,57%-2,10364,80367,50364,80367,50164K3
16/04/20210,66%2,40366,90366,90366,90366,903661
15/04/20210,33%1,20364,50361,20361,20365,10223K8
14/04/2021-0,25%-0,90363,30363,90360,60363,9064K4
13/04/20211,68%6,01364,20361,50360,38364,20703K11
12/04/20210,90%3,19358,19353,50353,50358,2050K7
09/04/20213,44%11,80355,00350,40350,40355,20115K9
08/04/2021-1,94%-6,80343,20346,00343,20346,0028K4
07/04/20210,57%2,00350,00346,50346,00350,0074K5
06/04/2021-3,06%-11,00348,00354,30348,00354,3025K11
05/04/2021-0,53%-1,90359,00359,00358,00360,3040K7
01/04/2021-0,45%-1,63360,90361,20357,90361,20278K568
31/03/2021-1,08%-3,97362,53364,69362,53364,69364K2
30/03/2021-0,28%-1,04366,50374,63358,42374,631M4
29/03/20211,50%5,44367,54368,26367,54368,2615K2
26/03/20211,77%6,30362,10362,10362,10362,103621
25/03/20210,94%3,30355,80351,24351,24355,8044K27
24/03/20211,48%5,13352,50346,50346,50352,5017K3
23/03/2021-0,95%-3,33347,37346,40346,36347,37455K3
22/03/20213,06%10,40350,70344,50344,50350,7096K11
19/03/2021-2,46%-8,60340,30344,00338,00344,003M8
18/03/20210,52%1,80348,90349,20347,70349,20316K7
17/03/20210,03%0,10347,10348,57347,10348,57143K2
16/03/20210,58%2,00347,00344,00342,50348,00214K17
15/03/20212,22%7,50345,00343,00342,00346,2053K10
12/03/20210,99%3,30337,50336,94336,94337,50137K2
11/03/2021-3,41%-11,80334,20342,60334,20342,6042K32
10/03/2021-3,16%-11,30346,00350,00346,00350,003K5
09/03/20211,45%5,10357,30356,00356,00361,3440K15
08/03/20212,81%9,63352,20353,00352,20356,1067K6
05/03/20212,57%8,57342,57340,50340,50342,5727K13
04/03/2021-4,27%-14,90334,00340,20334,00340,2071K9
03/03/20210,00%0,00348,90348,30346,20349,5047K11
02/03/20210,53%1,84348,90348,53347,70352,20181K212
01/03/20210,71%2,46347,06344,60344,40347,0626K7
26/02/20210,17%0,60344,60344,00344,00345,6014K6
25/02/20211,81%6,10344,00341,80341,80345,0025K7
24/02/20212,77%9,10337,90329,10329,10342,0092K9
23/02/2021-0,96%-3,20328,80329,00328,80329,006572
22/02/20210,67%2,22332,00332,70330,31333,63578K9
19/02/2021-0,67%-2,22329,78328,43327,50329,7869K6
18/02/20210,79%2,60332,00329,40329,40336,0086K12
17/02/20211,95%6,30329,40323,10323,10329,4020K17
12/02/20210,34%1,10323,10322,20322,00324,00197K13
10/02/2021-0,31%-1,00322,00323,00322,00324,79288K13
09/02/20210,00%0,00323,00327,00323,00327,004K6
08/02/2021-1,10%-3,60323,00329,80320,00329,80135K17
05/02/2021-2,16%-7,20326,60332,00323,00332,00444K850
04/02/2021-0,71%-2,40333,80333,50333,00338,102M71
03/02/2021-1,03%-3,49336,20338,70332,70338,70121K11
02/02/2021-0,44%-1,51339,69340,00339,69347,00122K16
01/02/20211,19%4,01341,20337,19337,19341,99291K10
29/01/2021-1,21%-4,12337,19340,00336,39340,9512K8
28/01/20211,29%4,35341,31337,39337,39342,20111K5
27/01/2021-2,75%-9,53336,96340,99336,96340,9957K6
26/01/2021-1,98%-7,01346,49353,50346,49353,5058K6
22/01/20212,43%8,40353,50351,51351,51354,54114K8
21/01/2021-1,95%-6,85345,10348,89345,00348,8976K10
20/01/2021-1,41%-5,05351,95351,19350,60351,9537K6
19/01/20210,85%3,00357,00354,50354,50357,0050K7
18/01/20210,00%0,00354,00354,00354,00354,0010K5
15/01/20213,21%11,00354,00346,73346,73354,0029K9
14/01/2021-0,87%-3,00343,00342,94342,94343,00103K2
13/01/2021-1,20%-4,20346,00347,69346,00347,696932
12/01/2021-1,63%-5,80350,20356,50350,20361,7056K8
11/01/20215,33%18,01356,00347,01347,01356,92145K4
08/01/20210,47%1,59337,99334,01332,30338,2010K8
07/01/20212,65%8,70336,40329,39328,00336,90376K18
06/01/20211,46%4,70327,70330,60327,70330,60103K4
05/01/20210,25%0,80323,00323,00323,00323,0017K1
04/01/2021-0,71%-2,30322,20324,50318,02324,50149K140
30/12/20201,56%4,98324,50324,50324,50324,5012M7
29/12/2020--319,52319,52319,52319,5216K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito