Cotação atual, histórico e gráfico do papel: BMYB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | 0,98% | 3,05 | 315,05 | 315,05 | 315,05 | 315,05 | 32K | 1 |
| 13/07/2020 | 1,07% | 3,31 | 312,00 | 311,12 | 311,12 | 312,00 | 115K | 2 |
| 10/07/2020 | -4,51% | -14,58 | 308,69 | 308,69 | 308,69 | 308,69 | 9K | 1 |
| 06/07/2020 | 1,02% | 3,26 | 323,27 | 320,02 | 319,51 | 323,27 | 128K | 7 |
| 02/07/2020 | 1,16% | 3,68 | 320,01 | 319,50 | 319,50 | 320,01 | 182K | 2 |
| 01/07/2020 | 0,74% | 2,33 | 316,33 | 316,33 | 316,33 | 316,33 | 316K | 1 |
| 29/06/2020 | 0,55% | 1,71 | 314,00 | 314,00 | 314,00 | 314,00 | 3K | 1 |
| 26/06/2020 | 1,32% | 4,08 | 312,29 | 312,29 | 312,29 | 312,29 | 3K | 1 |
| 24/06/2020 | 2,33% | 7,01 | 308,21 | 307,00 | 307,00 | 308,21 | 2M | 5 |
| 17/06/2020 | 1,18% | 3,50 | 301,20 | 301,49 | 301,20 | 301,49 | 60K | 2 |
| 16/06/2020 | 4,24% | 12,12 | 297,70 | 297,70 | 297,70 | 297,70 | 3K | 1 |
|
|
| 12/06/2020 | -4,30% | -12,83 | 285,58 | 285,00 | 285,00 | 285,58 | 305K | 2 |
| 10/06/2020 | -0,53% | -1,58 | 298,41 | 298,41 | 298,41 | 298,41 | 27K | 1 |
| 09/06/2020 | -3,23% | -10,01 | 299,99 | 299,99 | 299,99 | 299,99 | 60K | 1 |
| 04/06/2020 | -1,74% | -5,50 | 310,00 | 310,00 | 310,00 | 310,00 | 62K | 1 |
| 02/06/2020 | -2,50% | -8,10 | 315,50 | 315,50 | 315,50 | 315,50 | 473K | 1 |
| 01/06/2020 | 1,16% | 3,70 | 323,60 | 323,60 | 323,60 | 323,60 | 194K | 1 |
| 29/05/2020 | -1,17% | -3,80 | 319,90 | 319,90 | 319,90 | 319,90 | 6K | 1 |
| 28/05/2020 | -5,43% | -18,60 | 323,70 | 323,70 | 323,70 | 323,70 | 10K | 1 |
| 22/05/2020 | 0,09% | 0,30 | 342,30 | 342,30 | 342,30 | 342,30 | 17K | 1 |
| 21/05/2020 | -5,23% | -18,87 | 342,00 | 342,00 | 342,00 | 342,00 | 68K | 1 |
| 19/05/2020 | -2,73% | -10,13 | 360,87 | 359,70 | 359,70 | 360,87 | 375K | 2 |
| 13/05/2020 | -0,14% | -0,52 | 371,00 | 371,00 | 371,00 | 371,00 | 19K | 1 |
| 12/05/2020 | 1,61% | 5,89 | 371,52 | 371,52 | 371,52 | 371,52 | 37K | 1 |
| 11/05/2020 | 1,86% | 6,68 | 365,63 | 365,63 | 365,63 | 365,63 | 4K | 1 |
| 07/05/2020 | 3,28% | 11,39 | 358,95 | 358,95 | 358,95 | 358,95 | 179K | 1 |
| 06/05/2020 | 4,26% | 14,19 | 347,56 | 347,56 | 347,56 | 347,56 | 35K | 1 |
| 04/05/2020 | 0,16% | 0,53 | 333,37 | 333,37 | 333,37 | 333,37 | 10K | 1 |
| 30/04/2020 | -3,75% | -12,96 | 332,84 | 332,84 | 332,84 | 332,84 | 200K | 1 |
| 28/04/2020 | -2,59% | -9,20 | 345,80 | 347,00 | 345,80 | 347,24 | 316K | 3 |
| 27/04/2020 | 4,66% | 15,82 | 355,00 | 355,00 | 355,00 | 355,00 | 64K | 1 |
| 23/04/2020 | 2,78% | 9,18 | 339,18 | 339,18 | 339,18 | 339,18 | 170K | 1 |
| 22/04/2020 | -0,10% | -0,32 | 330,00 | 331,74 | 330,00 | 331,74 | 83K | 2 |
| 20/04/2020 | 3,10% | 9,92 | 330,32 | 330,32 | 330,32 | 330,32 | 3K | 1 |
| 17/04/2020 | 6,43% | 19,35 | 320,40 | 320,40 | 320,40 | 320,40 | 10K | 1 |
| 08/04/2020 | 0,90% | 2,70 | 301,05 | 298,50 | 298,50 | 301,05 | 12K | 2 |
| 07/04/2020 | 4,50% | 12,84 | 298,35 | 298,60 | 298,35 | 298,60 | 164K | 5 |
| 01/04/2020 | 14,73% | 36,66 | 285,51 | 285,51 | 285,51 | 285,51 | 9K | 1 |
| 24/03/2020 | 1,97% | 4,80 | 248,85 | 248,85 | 248,85 | 248,85 | 25K | 1 |
| 20/03/2020 | -3,68% | -9,33 | 244,05 | 244,05 | 244,05 | 244,05 | 34K | 1 |
| 18/03/2020 | -1,69% | -4,36 | 253,38 | 253,38 | 253,38 | 253,38 | 177K | 1 |
| 13/03/2020 | -4,19% | -11,26 | 257,74 | 257,74 | 257,74 | 257,74 | 129K | 1 |
| 11/03/2020 | 2,00% | 5,28 | 269,00 | 265,32 | 265,32 | 269,00 | 314K | 2 |
| 10/03/2020 | -5,78% | -16,18 | 263,72 | 263,72 | 263,72 | 263,72 | 26K | 1 |
| 05/03/2020 | 2,55% | 6,96 | 279,90 | 283,00 | 279,90 | 283,00 | 440K | 10 |
| 03/03/2020 | 0,80% | 2,17 | 272,94 | 272,64 | 272,64 | 272,94 | 131K | 4 |
| 02/03/2020 | -0,49% | -1,33 | 270,77 | 269,96 | 269,96 | 270,77 | 167K | 2 |
| 27/02/2020 | -2,53% | -7,05 | 272,10 | 272,10 | 272,10 | 272,10 | 190K | 1 |
| 26/02/2020 | -2,89% | -8,32 | 279,15 | 279,15 | 279,15 | 279,15 | 36K | 1 |
| 20/02/2020 | 0,03% | 0,08 | 287,47 | 287,47 | 287,47 | 287,47 | 115K | 1 |
| 19/02/2020 | -0,10% | -0,30 | 287,39 | 287,39 | 287,39 | 287,39 | 6K | 1 |
| 18/02/2020 | -0,53% | -1,52 | 287,69 | 287,69 | 287,69 | 287,69 | 316K | 1 |
| 13/02/2020 | -0,64% | -1,86 | 289,21 | 289,21 | 289,21 | 289,21 | 87K | 1 |
| 12/02/2020 | 0,96% | 2,77 | 291,07 | 291,07 | 291,07 | 291,07 | 58K | 1 |
| 10/02/2020 | 0,65% | 1,86 | 288,30 | 288,30 | 288,30 | 288,30 | 86K | 1 |
| 07/02/2020 | -0,54% | -1,56 | 286,44 | 286,44 | 286,44 | 286,44 | 258K | 1 |
| 06/02/2020 | 3,39% | 9,43 | 288,00 | 288,00 | 288,00 | 288,00 | 58K | 1 |
| 05/02/2020 | 3,14% | 8,47 | 278,57 | 278,57 | 278,57 | 278,57 | 28K | 1 |
| 03/02/2020 | 1,05% | 2,81 | 270,10 | 270,10 | 270,10 | 270,10 | 108K | 1 |
| 24/01/2020 | -4,96% | -13,94 | 267,29 | 267,30 | 267,29 | 267,30 | 160K | 2 |
| 22/01/2020 | 0,05% | 0,13 | 281,23 | 281,23 | 281,23 | 281,23 | 28K | 1 |
| 17/01/2020 | 0,00% | 0,00 | 281,10 | 281,10 | 281,10 | 281,10 | 84K | 1 |
| 15/01/2020 | 2,31% | 6,34 | 281,10 | 281,10 | 281,10 | 281,10 | 112K | 1 |
| 13/01/2020 | 2,90% | 7,75 | 274,76 | 274,76 | 274,76 | 274,76 | 27K | 1 |
| 10/01/2020 | 1,99% | 5,21 | 267,01 | 267,01 | 267,01 | 267,01 | 27K | 1 |
| 08/01/2020 | 0,31% | 0,80 | 261,80 | 261,80 | 261,80 | 261,80 | 340K | 1 |
| 07/01/2020 | 1,52% | 3,90 | 261,00 | 261,00 | 261,00 | 261,00 | 26K | 1 |
| 06/01/2020 | 1,42% | 3,60 | 257,10 | 257,10 | 257,10 | 257,10 | 51K | 1 |
| 03/01/2020 | -2,56% | -6,67 | 253,50 | 253,66 | 253,50 | 253,66 | 177K | 2 |
| 27/12/2019 | 1,97% | 5,02 | 260,17 | 260,17 | 260,17 | 260,17 | 26K | 1 |
| 26/12/2019 | -2,30% | -6,01 | 255,15 | 255,15 | 255,15 | 255,15 | 26K | 1 |
| 23/12/2019 | 1,62% | 4,16 | 261,16 | 261,16 | 261,16 | 261,16 | 26K | 1 |
| 18/12/2019 | -1,81% | -4,75 | 257,00 | 257,00 | 257,00 | 257,00 | 26K | 1 |
| 17/12/2019 | 0,20% | 0,51 | 261,75 | 261,75 | 261,75 | 261,75 | 366K | 1 |
| 16/12/2019 | -1,88% | -5,01 | 261,24 | 261,24 | 261,24 | 261,24 | 131K | 1 |
| 13/12/2019 | 2,36% | 6,14 | 266,25 | 266,25 | 266,25 | 266,25 | 27K | 1 |
| 12/12/2019 | 1,97% | 5,02 | 260,11 | 260,11 | 260,11 | 260,11 | 130K | 1 |
| 11/12/2019 | 4,82% | 11,73 | 255,09 | 255,60 | 255,09 | 255,60 | 128K | 2 |
| 02/12/2019 | -1,25% | -3,09 | 243,36 | 243,36 | 243,36 | 243,36 | 97K | 1 |
| 27/11/2019 | 7,56% | 17,33 | 246,45 | 246,45 | 246,45 | 246,45 | 25K | 1 |
| 01/11/2019 | 4,87% | 10,63 | 229,12 | 229,12 | 229,12 | 229,12 | 69K | 1 |
| 24/10/2019 | -0,79% | -1,73 | 218,49 | 218,49 | 218,49 | 218,49 | 66K | 1 |
| 23/10/2019 | 4,40% | 9,28 | 220,22 | 220,22 | 220,22 | 220,22 | 44K | 1 |
| 01/10/2019 | 1,71% | 3,55 | 210,94 | 210,94 | 210,94 | 210,94 | 21K | 1 |
| 25/09/2019 | 3,74% | 7,47 | 207,39 | 207,39 | 207,39 | 207,39 | 726K | 1 |
| 03/09/2019 | 3,69% | 7,11 | 199,92 | 199,92 | 199,92 | 199,92 | 760K | 2 |
| 23/08/2019 | 0,61% | 1,16 | 192,81 | 192,81 | 192,81 | 192,81 | 19K | 1 |
| 21/08/2019 | 2,49% | 4,65 | 191,65 | 191,65 | 191,65 | 191,65 | 57K | 1 |
| 12/08/2019 | 0,12% | 0,23 | 187,00 | 187,00 | 187,00 | 187,00 | 19K | 1 |
| 09/08/2019 | 1,40% | 2,57 | 186,77 | 186,77 | 186,77 | 186,77 | 19K | 1 |
| 07/08/2019 | 2,86% | 5,12 | 184,20 | 184,20 | 184,20 | 184,20 | 37K | 1 |
| 06/08/2019 | 3,81% | 6,58 | 179,08 | 179,08 | 179,08 | 179,08 | 107K | 1 |
| 01/08/2019 | -0,02% | -0,03 | 172,50 | 172,50 | 172,50 | 172,50 | 1M | 1 |
| 29/07/2019 | 0,86% | 1,47 | 172,53 | 172,53 | 172,53 | 172,53 | 17K | 1 |
| 26/07/2019 | 6,72% | 10,77 | 171,06 | 171,06 | 171,06 | 171,06 | 120K | 1 |
| 22/07/2019 | -4,29% | -7,18 | 160,29 | 160,29 | 160,29 | 160,29 | 16K | 1 |
| 15/07/2019 | 0,75% | 1,25 | 167,47 | 166,24 | 166,24 | 167,47 | 50K | 2 |
| 12/07/2019 | -1,36% | -2,29 | 166,22 | 165,33 | 165,33 | 166,22 | 99K | 2 |
| 11/07/2019 | -4,81% | -8,52 | 168,51 | 167,05 | 167,05 | 168,51 | 67K | 2 |
| 01/07/2019 | 1,31% | 2,29 | 177,03 | 177,03 | 177,03 | 177,03 | 53K | 1 |
| 24/06/2019 | -4,91% | -9,02 | 174,74 | 174,74 | 174,74 | 174,74 | 35K | 1 |
| 18/06/2019 | -2,76% | -5,21 | 183,76 | 183,76 | 183,76 | 183,76 | 478K | 1 |
| 17/06/2019 | 5,72% | 10,22 | 188,97 | 188,97 | 188,97 | 188,97 | 94K | 1 |
| 10/06/2019 | -2,31% | -4,22 | 178,75 | 178,75 | 178,75 | 178,75 | 36K | 1 |
| 05/06/2019 | 2,15% | 3,85 | 182,97 | 182,97 | 182,97 | 182,97 | 55K | 1 |
| 03/06/2019 | -5,52% | -10,47 | 179,12 | 179,12 | 179,12 | 179,12 | 18K | 1 |
| 28/05/2019 | -1,03% | -1,97 | 189,59 | 189,59 | 189,59 | 189,59 | 19K | 1 |
| 20/05/2019 | -1,05% | -2,04 | 191,56 | 189,35 | 189,35 | 191,56 | 57K | 2 |
| 17/05/2019 | 4,52% | 8,38 | 193,60 | 193,11 | 193,11 | 193,60 | 97K | 3 |
| 14/05/2019 | -1,46% | -2,75 | 185,22 | 185,22 | 185,22 | 185,22 | 74K | 1 |
| 07/05/2019 | -1,00% | -1,89 | 187,97 | 193,22 | 187,97 | 193,22 | 57K | 2 |
| 06/05/2019 | -0,57% | -1,08 | 189,86 | 189,86 | 189,86 | 189,86 | 57K | 1 |
| 03/05/2019 | 3,09% | 5,72 | 190,94 | 190,94 | 190,94 | 190,94 | 19K | 1 |
| 02/05/2019 | 0,75% | 1,38 | 185,22 | 185,22 | 185,22 | 185,22 | 204K | 3 |
| 29/04/2019 | 1,21% | 2,19 | 183,84 | 183,84 | 183,84 | 183,84 | 147K | 1 |
| 25/04/2019 | 1,55% | 2,78 | 181,65 | 181,65 | 181,65 | 181,65 | 36K | 1 |
| 18/04/2019 | -0,76% | -1,37 | 178,87 | 178,66 | 178,66 | 178,87 | 89K | 2 |
| 15/04/2019 | 0,13% | 0,23 | 180,24 | 180,24 | 180,24 | 180,24 | 36K | 1 |
| 08/04/2019 | -0,72% | -1,30 | 180,01 | 180,01 | 180,01 | 180,01 | 54K | 1 |
| 05/04/2019 | -0,93% | -1,71 | 181,31 | 181,31 | 181,31 | 181,31 | 73K | 1 |
| 01/04/2019 | -1,78% | -3,31 | 183,02 | 183,02 | 183,02 | 183,02 | 2M | 1 |
| 29/03/2019 | -0,53% | -0,99 | 186,33 | 186,33 | 186,33 | 186,33 | 19K | 1 |
| 28/03/2019 | -1,93% | -3,69 | 187,32 | 187,32 | 187,32 | 187,32 | 19K | 1 |
| 27/03/2019 | 4,11% | 7,54 | 191,01 | 191,01 | 191,01 | 191,01 | 38K | 1 |
| 26/03/2019 | -4,37% | -8,38 | 183,47 | 183,47 | 183,47 | 183,47 | 37K | 1 |
| 22/03/2019 | 3,44% | 6,38 | 191,85 | 191,85 | 191,85 | 191,85 | 19K | 1 |
| 20/03/2019 | -1,62% | -3,05 | 185,47 | 187,55 | 185,47 | 187,55 | 37K | 2 |
| 18/03/2019 | -3,20% | -6,23 | 188,52 | 188,52 | 188,52 | 188,52 | 38K | 1 |
| 11/03/2019 | -4,04% | -8,20 | 194,75 | 194,75 | 194,75 | 194,75 | 39K | 1 |
| 06/03/2019 | 6,66% | 12,67 | 202,95 | 202,95 | 202,95 | 202,95 | 41K | 1 |
| 22/02/2019 | 1,11% | 2,08 | 190,28 | 190,28 | 190,28 | 190,28 | 780K | 1 |
| 21/02/2019 | 3,37% | 6,14 | 188,20 | 188,20 | 188,20 | 188,20 | 56K | 1 |
| 04/02/2019 | 2,49% | 4,42 | 182,06 | 182,06 | 182,06 | 182,06 | 18K | 1 |
| 29/01/2019 | - | - | 177,64 | 177,64 | 177,64 | 177,64 | 18K | 1 |
Date,Open,High,Low,Close,Volume
14-Jul-20,315.05,315.05,315.05,315.05,31505
13-Jul-20,311.12,312.00,311.12,312.00,115176
10-Jul-20,308.69,308.69,308.69,308.69,9260
06-Jul-20,320.02,323.27,319.51,323.27,128307
02-Jul-20,319.50,320.01,319.50,320.01,182370
01-Jul-20,316.33,316.33,316.33,316.33,316330
29-Jun-20,314.00,314.00,314.00,314.00,3140
26-Jun-20,312.29,312.29,312.29,312.29,3122
24-Jun-20,307.00,308.21,307.00,308.21,1614107
17-Jun-20,301.49,301.49,301.20,301.20,60289
16-Jun-20,297.70,297.70,297.70,297.70,2977
12-Jun-20,285.00,285.58,285.00,285.58,304990
10-Jun-20,298.41,298.41,298.41,298.41,26856
09-Jun-20,299.99,299.99,299.99,299.99,59998
04-Jun-20,310.00,310.00,310.00,310.00,62000
02-Jun-20,315.50,315.50,315.50,315.50,473250
01-Jun-20,323.60,323.60,323.60,323.60,194160
29-May-20,319.90,319.90,319.90,319.90,6398
28-May-20,323.70,323.70,323.70,323.70,9711
22-May-20,342.30,342.30,342.30,342.30,17115
21-May-20,342.00,342.00,342.00,342.00,68400
19-May-20,359.70,360.87,359.70,360.87,375258
13-May-20,371.00,371.00,371.00,371.00,18550
12-May-20,371.52,371.52,371.52,371.52,37152
11-May-20,365.63,365.63,365.63,365.63,3656
07-May-20,358.95,358.95,358.95,358.95,179475
06-May-20,347.56,347.56,347.56,347.56,34756
04-May-20,333.37,333.37,333.37,333.37,10001
30-Apr-20,332.84,332.84,332.84,332.84,199704
28-Apr-20,347.00,347.24,345.80,345.80,315698
27-Apr-20,355.00,355.00,355.00,355.00,63900
23-Apr-20,339.18,339.18,339.18,339.18,169590
22-Apr-20,331.74,331.74,330.00,330.00,82674
20-Apr-20,330.32,330.32,330.32,330.32,3303
17-Apr-20,320.40,320.40,320.40,320.40,9612
08-Apr-20,298.50,301.05,298.50,301.05,12016
07-Apr-20,298.60,298.60,298.35,298.35,164160
01-Apr-20,285.51,285.51,285.51,285.51,8565
24-Mar-20,248.85,248.85,248.85,248.85,24885
20-Mar-20,244.05,244.05,244.05,244.05,34167
18-Mar-20,253.38,253.38,253.38,253.38,177366
13-Mar-20,257.74,257.74,257.74,257.74,128870
11-Mar-20,265.32,269.00,265.32,269.00,313740
10-Mar-20,263.72,263.72,263.72,263.72,26372
05-Mar-20,283.00,283.00,279.90,279.90,440067
03-Mar-20,272.64,272.94,272.64,272.94,130921
02-Mar-20,269.96,270.77,269.96,270.77,167391
27-Feb-20,272.10,272.10,272.10,272.10,190470
26-Feb-20,279.15,279.15,279.15,279.15,36289
20-Feb-20,287.47,287.47,287.47,287.47,114988
19-Feb-20,287.39,287.39,287.39,287.39,5747
18-Feb-20,287.69,287.69,287.69,287.69,316459
13-Feb-20,289.21,289.21,289.21,289.21,86763
12-Feb-20,291.07,291.07,291.07,291.07,58214
10-Feb-20,288.30,288.30,288.30,288.30,86490
07-Feb-20,286.44,286.44,286.44,286.44,257796
06-Feb-20,288.00,288.00,288.00,288.00,57600
05-Feb-20,278.57,278.57,278.57,278.57,27857
03-Feb-20,270.10,270.10,270.10,270.10,108040
24-Jan-20,267.30,267.30,267.29,267.29,160375
22-Jan-20,281.23,281.23,281.23,281.23,28123
17-Jan-20,281.10,281.10,281.10,281.10,84330
15-Jan-20,281.10,281.10,281.10,281.10,112440
13-Jan-20,274.76,274.76,274.76,274.76,27476
10-Jan-20,267.01,267.01,267.01,267.01,26701
08-Jan-20,261.80,261.80,261.80,261.80,340340
07-Jan-20,261.00,261.00,261.00,261.00,26100
06-Jan-20,257.10,257.10,257.10,257.10,51420
03-Jan-20,253.66,253.66,253.50,253.50,177466
27-Dec-19,260.17,260.17,260.17,260.17,26017
26-Dec-19,255.15,255.15,255.15,255.15,25515
23-Dec-19,261.16,261.16,261.16,261.16,26116
18-Dec-19,257.00,257.00,257.00,257.00,25700
17-Dec-19,261.75,261.75,261.75,261.75,366450
16-Dec-19,261.24,261.24,261.24,261.24,130620
13-Dec-19,266.25,266.25,266.25,266.25,26625
12-Dec-19,260.11,260.11,260.11,260.11,130055
11-Dec-19,255.60,255.60,255.09,255.09,127596
02-Dec-19,243.36,243.36,243.36,243.36,97344
27-Nov-19,246.45,246.45,246.45,246.45,24645
01-Nov-19,229.12,229.12,229.12,229.12,68736
24-Oct-19,218.49,218.49,218.49,218.49,65547
23-Oct-19,220.22,220.22,220.22,220.22,44044
01-Oct-19,210.94,210.94,210.94,210.94,21094
25-Sep-19,207.39,207.39,207.39,207.39,725865
03-Sep-19,199.92,199.92,199.92,199.92,759696
23-Aug-19,192.81,192.81,192.81,192.81,19281
21-Aug-19,191.65,191.65,191.65,191.65,57495
12-Aug-19,187.00,187.00,187.00,187.00,18700
09-Aug-19,186.77,186.77,186.77,186.77,18677
07-Aug-19,184.20,184.20,184.20,184.20,36840
06-Aug-19,179.08,179.08,179.08,179.08,107448
01-Aug-19,172.50,172.50,172.50,172.50,1414500
29-Jul-19,172.53,172.53,172.53,172.53,17253
26-Jul-19,171.06,171.06,171.06,171.06,119742
22-Jul-19,160.29,160.29,160.29,160.29,16029
15-Jul-19,166.24,167.47,166.24,167.47,49995
12-Jul-19,165.33,166.22,165.33,166.22,99287
11-Jul-19,167.05,168.51,167.05,168.51,67112
01-Jul-19,177.03,177.03,177.03,177.03,53109
24-Jun-19,174.74,174.74,174.74,174.74,34948
18-Jun-19,183.76,183.76,183.76,183.76,477776
17-Jun-19,188.97,188.97,188.97,188.97,94485
10-Jun-19,178.75,178.75,178.75,178.75,35750
05-Jun-19,182.97,182.97,182.97,182.97,54891
03-Jun-19,179.12,179.12,179.12,179.12,17912
28-May-19,189.59,189.59,189.59,189.59,18959
20-May-19,189.35,191.56,189.35,191.56,57026
17-May-19,193.11,193.60,193.11,193.60,96695
14-May-19,185.22,185.22,185.22,185.22,74088
07-May-19,193.22,193.22,187.97,187.97,56916
06-May-19,189.86,189.86,189.86,189.86,56958
03-May-19,190.94,190.94,190.94,190.94,19094
02-May-19,185.22,185.22,185.22,185.22,203742
29-Apr-19,183.84,183.84,183.84,183.84,147072
25-Apr-19,181.65,181.65,181.65,181.65,36330
18-Apr-19,178.66,178.87,178.66,178.87,89414
15-Apr-19,180.24,180.24,180.24,180.24,36048
08-Apr-19,180.01,180.01,180.01,180.01,54003
05-Apr-19,181.31,181.31,181.31,181.31,72524
01-Apr-19,183.02,183.02,183.02,183.02,1756992
29-Mar-19,186.33,186.33,186.33,186.33,18633
28-Mar-19,187.32,187.32,187.32,187.32,18732
27-Mar-19,191.01,191.01,191.01,191.01,38202
26-Mar-19,183.47,183.47,183.47,183.47,36694
22-Mar-19,191.85,191.85,191.85,191.85,19185
20-Mar-19,187.55,187.55,185.47,185.47,37302
18-Mar-19,188.52,188.52,188.52,188.52,37704
11-Mar-19,194.75,194.75,194.75,194.75,38950
06-Mar-19,202.95,202.95,202.95,202.95,40590
22-Feb-19,190.28,190.28,190.28,190.28,780148
21-Feb-19,188.20,188.20,188.20,188.20,56460
04-Feb-19,182.06,182.06,182.06,182.06,18206
29-Jan-19,177.64,177.64,177.64,177.64,17764
*exoneração de responsabilidade