papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,98%3,05315,05315,05315,05315,0532K1
13/07/20201,07%3,31312,00311,12311,12312,00115K2
10/07/2020-4,51%-14,58308,69308,69308,69308,699K1
06/07/20201,02%3,26323,27320,02319,51323,27128K7
02/07/20201,16%3,68320,01319,50319,50320,01182K2
01/07/20200,74%2,33316,33316,33316,33316,33316K1
29/06/20200,55%1,71314,00314,00314,00314,003K1
26/06/20201,32%4,08312,29312,29312,29312,293K1
24/06/20202,33%7,01308,21307,00307,00308,212M5
17/06/20201,18%3,50301,20301,49301,20301,4960K2
16/06/20204,24%12,12297,70297,70297,70297,703K1
12/06/2020-4,30%-12,83285,58285,00285,00285,58305K2
10/06/2020-0,53%-1,58298,41298,41298,41298,4127K1
09/06/2020-3,23%-10,01299,99299,99299,99299,9960K1
04/06/2020-1,74%-5,50310,00310,00310,00310,0062K1
02/06/2020-2,50%-8,10315,50315,50315,50315,50473K1
01/06/20201,16%3,70323,60323,60323,60323,60194K1
29/05/2020-1,17%-3,80319,90319,90319,90319,906K1
28/05/2020-5,43%-18,60323,70323,70323,70323,7010K1
22/05/20200,09%0,30342,30342,30342,30342,3017K1
21/05/2020-5,23%-18,87342,00342,00342,00342,0068K1
19/05/2020-2,73%-10,13360,87359,70359,70360,87375K2
13/05/2020-0,14%-0,52371,00371,00371,00371,0019K1
12/05/20201,61%5,89371,52371,52371,52371,5237K1
11/05/20201,86%6,68365,63365,63365,63365,634K1
07/05/20203,28%11,39358,95358,95358,95358,95179K1
06/05/20204,26%14,19347,56347,56347,56347,5635K1
04/05/20200,16%0,53333,37333,37333,37333,3710K1
30/04/2020-3,75%-12,96332,84332,84332,84332,84200K1
28/04/2020-2,59%-9,20345,80347,00345,80347,24316K3
27/04/20204,66%15,82355,00355,00355,00355,0064K1
23/04/20202,78%9,18339,18339,18339,18339,18170K1
22/04/2020-0,10%-0,32330,00331,74330,00331,7483K2
20/04/20203,10%9,92330,32330,32330,32330,323K1
17/04/20206,43%19,35320,40320,40320,40320,4010K1
08/04/20200,90%2,70301,05298,50298,50301,0512K2
07/04/20204,50%12,84298,35298,60298,35298,60164K5
01/04/202014,73%36,66285,51285,51285,51285,519K1
24/03/20201,97%4,80248,85248,85248,85248,8525K1
20/03/2020-3,68%-9,33244,05244,05244,05244,0534K1
18/03/2020-1,69%-4,36253,38253,38253,38253,38177K1
13/03/2020-4,19%-11,26257,74257,74257,74257,74129K1
11/03/20202,00%5,28269,00265,32265,32269,00314K2
10/03/2020-5,78%-16,18263,72263,72263,72263,7226K1
05/03/20202,55%6,96279,90283,00279,90283,00440K10
03/03/20200,80%2,17272,94272,64272,64272,94131K4
02/03/2020-0,49%-1,33270,77269,96269,96270,77167K2
27/02/2020-2,53%-7,05272,10272,10272,10272,10190K1
26/02/2020-2,89%-8,32279,15279,15279,15279,1536K1
20/02/20200,03%0,08287,47287,47287,47287,47115K1
19/02/2020-0,10%-0,30287,39287,39287,39287,396K1
18/02/2020-0,53%-1,52287,69287,69287,69287,69316K1
13/02/2020-0,64%-1,86289,21289,21289,21289,2187K1
12/02/20200,96%2,77291,07291,07291,07291,0758K1
10/02/20200,65%1,86288,30288,30288,30288,3086K1
07/02/2020-0,54%-1,56286,44286,44286,44286,44258K1
06/02/20203,39%9,43288,00288,00288,00288,0058K1
05/02/20203,14%8,47278,57278,57278,57278,5728K1
03/02/20201,05%2,81270,10270,10270,10270,10108K1
24/01/2020-4,96%-13,94267,29267,30267,29267,30160K2
22/01/20200,05%0,13281,23281,23281,23281,2328K1
17/01/20200,00%0,00281,10281,10281,10281,1084K1
15/01/20202,31%6,34281,10281,10281,10281,10112K1
13/01/20202,90%7,75274,76274,76274,76274,7627K1
10/01/20201,99%5,21267,01267,01267,01267,0127K1
08/01/20200,31%0,80261,80261,80261,80261,80340K1
07/01/20201,52%3,90261,00261,00261,00261,0026K1
06/01/20201,42%3,60257,10257,10257,10257,1051K1
03/01/2020-2,56%-6,67253,50253,66253,50253,66177K2
27/12/20191,97%5,02260,17260,17260,17260,1726K1
26/12/2019-2,30%-6,01255,15255,15255,15255,1526K1
23/12/20191,62%4,16261,16261,16261,16261,1626K1
18/12/2019-1,81%-4,75257,00257,00257,00257,0026K1
17/12/20190,20%0,51261,75261,75261,75261,75366K1
16/12/2019-1,88%-5,01261,24261,24261,24261,24131K1
13/12/20192,36%6,14266,25266,25266,25266,2527K1
12/12/20191,97%5,02260,11260,11260,11260,11130K1
11/12/20194,82%11,73255,09255,60255,09255,60128K2
02/12/2019-1,25%-3,09243,36243,36243,36243,3697K1
27/11/20197,56%17,33246,45246,45246,45246,4525K1
01/11/20194,87%10,63229,12229,12229,12229,1269K1
24/10/2019-0,79%-1,73218,49218,49218,49218,4966K1
23/10/20194,40%9,28220,22220,22220,22220,2244K1
01/10/20191,71%3,55210,94210,94210,94210,9421K1
25/09/20193,74%7,47207,39207,39207,39207,39726K1
03/09/20193,69%7,11199,92199,92199,92199,92760K2
23/08/20190,61%1,16192,81192,81192,81192,8119K1
21/08/20192,49%4,65191,65191,65191,65191,6557K1
12/08/20190,12%0,23187,00187,00187,00187,0019K1
09/08/20191,40%2,57186,77186,77186,77186,7719K1
07/08/20192,86%5,12184,20184,20184,20184,2037K1
06/08/20193,81%6,58179,08179,08179,08179,08107K1
01/08/2019-0,02%-0,03172,50172,50172,50172,501M1
29/07/20190,86%1,47172,53172,53172,53172,5317K1
26/07/20196,72%10,77171,06171,06171,06171,06120K1
22/07/2019-4,29%-7,18160,29160,29160,29160,2916K1
15/07/20190,75%1,25167,47166,24166,24167,4750K2
12/07/2019-1,36%-2,29166,22165,33165,33166,2299K2
11/07/2019-4,81%-8,52168,51167,05167,05168,5167K2
01/07/20191,31%2,29177,03177,03177,03177,0353K1
24/06/2019-4,91%-9,02174,74174,74174,74174,7435K1
18/06/2019-2,76%-5,21183,76183,76183,76183,76478K1
17/06/20195,72%10,22188,97188,97188,97188,9794K1
10/06/2019-2,31%-4,22178,75178,75178,75178,7536K1
05/06/20192,15%3,85182,97182,97182,97182,9755K1
03/06/2019-5,52%-10,47179,12179,12179,12179,1218K1
28/05/2019-1,03%-1,97189,59189,59189,59189,5919K1
20/05/2019-1,05%-2,04191,56189,35189,35191,5657K2
17/05/20194,52%8,38193,60193,11193,11193,6097K3
14/05/2019-1,46%-2,75185,22185,22185,22185,2274K1
07/05/2019-1,00%-1,89187,97193,22187,97193,2257K2
06/05/2019-0,57%-1,08189,86189,86189,86189,8657K1
03/05/20193,09%5,72190,94190,94190,94190,9419K1
02/05/20190,75%1,38185,22185,22185,22185,22204K3
29/04/20191,21%2,19183,84183,84183,84183,84147K1
25/04/20191,55%2,78181,65181,65181,65181,6536K1
18/04/2019-0,76%-1,37178,87178,66178,66178,8789K2
15/04/20190,13%0,23180,24180,24180,24180,2436K1
08/04/2019-0,72%-1,30180,01180,01180,01180,0154K1
05/04/2019-0,93%-1,71181,31181,31181,31181,3173K1
01/04/2019-1,78%-3,31183,02183,02183,02183,022M1
29/03/2019-0,53%-0,99186,33186,33186,33186,3319K1
28/03/2019-1,93%-3,69187,32187,32187,32187,3219K1
27/03/20194,11%7,54191,01191,01191,01191,0138K1
26/03/2019-4,37%-8,38183,47183,47183,47183,4737K1
22/03/20193,44%6,38191,85191,85191,85191,8519K1
20/03/2019-1,62%-3,05185,47187,55185,47187,5537K2
18/03/2019-3,20%-6,23188,52188,52188,52188,5238K1
11/03/2019-4,04%-8,20194,75194,75194,75194,7539K1
06/03/20196,66%12,67202,95202,95202,95202,9541K1
22/02/20191,11%2,08190,28190,28190,28190,28780K1
21/02/20193,37%6,14188,20188,20188,20188,2056K1
04/02/20192,49%4,42182,06182,06182,06182,0618K1
29/01/2019--177,64177,64177,64177,6418K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br