papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20200,57%1,92341,00337,00337,00341,0039K2
21/10/2020-0,36%-1,22339,08337,80337,65339,08108K3
20/10/2020-1,79%-6,20340,30340,30340,30340,3048K1
16/10/20201,52%5,20346,50346,50346,50346,5035K1
14/10/2020-0,90%-3,11341,30341,30341,30341,3068K1
13/10/20200,29%1,01344,41344,71344,41344,718K2
09/10/2020-0,55%-1,90343,40343,40343,40343,4036K1
08/10/20201,56%5,30345,30345,30345,30345,307K1
07/10/20204,78%15,50340,00340,00340,00340,0022K1
06/10/2020-1,31%-4,30324,50324,92324,50324,9216K2
05/10/2020-2,06%-6,90328,80328,80328,80328,8016K1
02/10/2020-1,26%-4,30335,70335,70335,70335,7059K1
01/10/20201,19%4,00340,00340,80340,00340,8086K3
30/09/2020-0,56%-1,89336,00336,00336,00336,0067K1
28/09/20202,02%6,69337,89337,89337,89337,89101K2
25/09/20203,17%10,19331,20326,85326,85331,20531K15
24/09/20200,28%0,90321,01321,01321,01321,0196K1
22/09/20203,40%10,53320,11320,11320,11320,1145K1
17/09/2020-1,87%-5,89309,58309,89309,58309,896K2
11/09/20201,44%4,47315,47310,50310,50315,472M2
10/09/2020-0,39%-1,21311,00311,35311,00312,292M4
09/09/20200,25%0,78312,21312,21312,21312,212M1
08/09/2020-2,69%-8,62311,43314,70311,43314,702M4
04/09/20200,64%2,04320,05319,39317,50320,993M40
03/09/2020-2,83%-9,27318,01318,01318,01318,0141K1
01/09/2020-4,48%-15,36327,28326,91326,91327,2872K2
31/08/2020-1,96%-6,85342,64342,64342,64342,6472K1
27/08/20201,30%4,49349,49351,21349,49351,217K2
26/08/2020-0,61%-2,11345,00345,00345,00345,003K1
24/08/2020-0,34%-1,17347,11347,11347,11347,1128K1
21/08/2020-0,94%-3,29348,28348,28348,28348,2810K1
19/08/20201,80%6,23351,57351,57351,57351,57563K1
18/08/2020-1,71%-6,00345,34348,14345,34348,14114K3
17/08/20201,55%5,37351,34351,86351,34351,867K2
11/08/20205,41%17,77345,97345,97345,97345,9710K1
07/08/20203,44%10,91328,20328,39328,00328,3969K3
05/08/20200,08%0,25317,29317,29317,29317,2913K1
03/08/20204,46%13,54317,04317,04317,04317,04380K1
30/07/2020-0,49%-1,50303,50303,50303,50303,50304K7
29/07/2020-0,93%-2,85305,00305,00305,00305,0034K1
28/07/20202,34%7,05307,85307,85307,85307,856K1
27/07/20200,22%0,66300,80300,56300,56300,80168K2
24/07/2020-1,41%-4,29300,14302,40300,14302,4066K2
22/07/2020-6,33%-20,57304,43312,00304,43312,0034K2
17/07/20202,85%9,00325,00325,00325,00325,0032K1
16/07/2020-1,25%-4,00316,00316,00316,00316,0025K1
15/07/20201,57%4,95320,00320,00320,00320,0010K1
14/07/20200,98%3,05315,05315,05315,05315,0532K1
13/07/20201,07%3,31312,00311,12311,12312,00115K2
10/07/2020-4,51%-14,58308,69308,69308,69308,699K1
06/07/20201,02%3,26323,27320,02319,51323,27128K7
02/07/20201,16%3,68320,01319,50319,50320,01182K2
01/07/20200,74%2,33316,33316,33316,33316,33316K1
29/06/20200,55%1,71314,00314,00314,00314,003K1
26/06/20201,32%4,08312,29312,29312,29312,293K1
24/06/20202,33%7,01308,21307,00307,00308,212M5
17/06/20201,18%3,50301,20301,49301,20301,4960K2
16/06/20204,24%12,12297,70297,70297,70297,703K1
12/06/2020-4,30%-12,83285,58285,00285,00285,58305K2
10/06/2020-0,53%-1,58298,41298,41298,41298,4127K1
09/06/2020-3,23%-10,01299,99299,99299,99299,9960K1
04/06/2020-1,74%-5,50310,00310,00310,00310,0062K1
02/06/2020-2,50%-8,10315,50315,50315,50315,50473K1
01/06/20201,16%3,70323,60323,60323,60323,60194K1
29/05/2020-1,17%-3,80319,90319,90319,90319,906K1
28/05/2020-5,43%-18,60323,70323,70323,70323,7010K1
22/05/20200,09%0,30342,30342,30342,30342,3017K1
21/05/2020-5,23%-18,87342,00342,00342,00342,0068K1
19/05/2020-2,73%-10,13360,87359,70359,70360,87375K2
13/05/2020-0,14%-0,52371,00371,00371,00371,0019K1
12/05/20201,61%5,89371,52371,52371,52371,5237K1
11/05/20201,86%6,68365,63365,63365,63365,634K1
07/05/20203,28%11,39358,95358,95358,95358,95179K1
06/05/20204,26%14,19347,56347,56347,56347,5635K1
04/05/20200,16%0,53333,37333,37333,37333,3710K1
30/04/2020-3,75%-12,96332,84332,84332,84332,84200K1
28/04/2020-2,59%-9,20345,80347,00345,80347,24316K3
27/04/20204,66%15,82355,00355,00355,00355,0064K1
23/04/20202,78%9,18339,18339,18339,18339,18170K1
22/04/2020-0,10%-0,32330,00331,74330,00331,7483K2
20/04/20203,10%9,92330,32330,32330,32330,323K1
17/04/20206,43%19,35320,40320,40320,40320,4010K1
08/04/20200,90%2,70301,05298,50298,50301,0512K2
07/04/20204,50%12,84298,35298,60298,35298,60164K5
01/04/202014,73%36,66285,51285,51285,51285,519K1
24/03/20201,97%4,80248,85248,85248,85248,8525K1
20/03/2020-3,68%-9,33244,05244,05244,05244,0534K1
18/03/2020-1,69%-4,36253,38253,38253,38253,38177K1
13/03/2020-4,19%-11,26257,74257,74257,74257,74129K1
11/03/20202,00%5,28269,00265,32265,32269,00314K2
10/03/2020-5,78%-16,18263,72263,72263,72263,7226K1
05/03/20202,55%6,96279,90283,00279,90283,00440K10
03/03/20200,80%2,17272,94272,64272,64272,94131K4
02/03/2020-0,49%-1,33270,77269,96269,96270,77167K2
27/02/2020-2,53%-7,05272,10272,10272,10272,10190K1
26/02/2020-2,89%-8,32279,15279,15279,15279,1536K1
20/02/20200,03%0,08287,47287,47287,47287,47115K1
19/02/2020-0,10%-0,30287,39287,39287,39287,396K1
18/02/2020-0,53%-1,52287,69287,69287,69287,69316K1
13/02/2020-0,64%-1,86289,21289,21289,21289,2187K1
12/02/20200,96%2,77291,07291,07291,07291,0758K1
10/02/20200,65%1,86288,30288,30288,30288,3086K1
07/02/2020-0,54%-1,56286,44286,44286,44286,44258K1
06/02/20203,39%9,43288,00288,00288,00288,0058K1
05/02/20203,14%8,47278,57278,57278,57278,5728K1
03/02/20201,05%2,81270,10270,10270,10270,10108K1
24/01/2020-4,96%-13,94267,29267,30267,29267,30160K2
22/01/20200,05%0,13281,23281,23281,23281,2328K1
17/01/20200,00%0,00281,10281,10281,10281,1084K1
15/01/20202,31%6,34281,10281,10281,10281,10112K1
13/01/20202,90%7,75274,76274,76274,76274,7627K1
10/01/20201,99%5,21267,01267,01267,01267,0127K1
08/01/20200,31%0,80261,80261,80261,80261,80340K1
07/01/20201,52%3,90261,00261,00261,00261,0026K1
06/01/20201,42%3,60257,10257,10257,10257,1051K1
03/01/2020-2,56%-6,67253,50253,66253,50253,66177K2
27/12/20191,97%5,02260,17260,17260,17260,1726K1
26/12/2019-2,30%-6,01255,15255,15255,15255,1526K1
23/12/20191,62%4,16261,16261,16261,16261,1626K1
18/12/2019-1,81%-4,75257,00257,00257,00257,0026K1
17/12/20190,20%0,51261,75261,75261,75261,75366K1
16/12/2019-1,88%-5,01261,24261,24261,24261,24131K1
13/12/20192,36%6,14266,25266,25266,25266,2527K1
12/12/20191,97%5,02260,11260,11260,11260,11130K1
11/12/20194,82%11,73255,09255,60255,09255,60128K2
02/12/2019-1,25%-3,09243,36243,36243,36243,3697K1
27/11/20197,56%17,33246,45246,45246,45246,4525K1
01/11/20194,87%10,63229,12229,12229,12229,1269K1
24/10/2019-0,79%-1,73218,49218,49218,49218,4966K1
23/10/20194,40%9,28220,22220,22220,22220,2244K1
01/10/20191,71%3,55210,94210,94210,94210,9421K1
25/09/20193,74%7,47207,39207,39207,39207,39726K1
03/09/20193,69%7,11199,92199,92199,92199,92760K2
23/08/2019--192,81192,81192,81192,8119K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito