papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,07%-3,42317,12316,48316,16317,1215K46
14/10/20211,08%3,42320,54320,54320,54320,549K1
11/10/2021-0,11%-0,34317,12315,00315,00317,1225K2
08/10/2021-2,04%-6,60317,46320,25314,49320,251M7
07/10/2021-0,13%-0,42324,06324,75323,07325,3810K32
06/10/2021-0,20%-0,64324,48324,48324,48324,483241
05/10/20211,44%4,62325,12325,76325,12325,7618K2
04/10/20210,06%0,18320,50323,52320,50323,5248K3
01/10/2021-4,39%-14,72320,32318,08317,12320,3218K4
29/09/20213,59%11,61335,04331,84330,88335,048K11
28/09/20210,07%0,23323,43323,20323,20323,432K2
27/09/20210,00%0,00323,20323,20323,20323,209691
24/09/20211,13%3,61323,20322,88322,88323,2065K40
22/09/2021-0,13%-0,41319,59318,00317,44319,5935K4
21/09/2021-0,89%-2,88320,00319,36319,36320,00259K2
17/09/2021-0,19%-0,63322,88322,56322,56322,882K7
16/09/2021-1,07%-3,49323,51320,95320,95324,048K22
15/09/2021-0,84%-2,78327,00326,05326,04327,0037K3
13/09/2021-1,15%-3,84329,78328,00328,00329,78330K2
10/09/20210,44%1,47333,62329,37329,37333,6276K83
09/09/2021-3,28%-11,25332,15339,05332,15339,05151K8
08/09/20211,60%5,40343,40343,40343,40343,4034K1
03/09/2021-0,89%-3,03338,00340,00334,83340,00952K22
02/09/20210,30%1,03341,03340,00340,00341,7019K6
01/09/2021-2,72%-9,49340,00340,00340,00340,0010K1
30/08/2021-0,74%-2,61349,49348,96348,94350,2485K123
26/08/2021-0,91%-3,23352,10352,45352,10352,50185K5
25/08/2021-1,30%-4,69355,33355,00355,00355,332K2
24/08/2021-4,14%-15,53360,02362,25360,02362,25181K2
23/08/2021-0,10%-0,37375,55375,55375,55375,5511K1
20/08/20210,99%3,70375,92375,92375,92375,92150K1
19/08/20211,76%6,42372,22371,36371,36372,9615K20
18/08/20210,81%2,93365,80365,00365,00365,805M57
17/08/20210,01%0,03362,87362,87362,87362,873621
16/08/20212,44%8,64362,84359,80359,80362,8416K3
13/08/20210,30%1,05354,20354,55353,50354,902K7
12/08/20210,46%1,63353,15350,00350,00353,1520K16
10/08/2021-2,24%-8,07351,52351,52351,52351,52598K1
04/08/2021-0,16%-0,56359,59362,00359,59362,0018K2
03/08/20212,49%8,75360,15360,00360,00360,15112K3
02/08/2021-1,02%-3,61351,40351,40351,40351,407K3
28/07/20211,84%6,41355,01354,55354,55355,019K5
27/07/2021-0,58%-2,04348,60348,60348,60348,606971
26/07/2021-1,22%-4,33350,64353,16348,70353,16165K27
23/07/20211,42%4,98354,97354,97354,97354,973541
21/07/20210,72%2,51349,99352,10348,55352,1073K3
19/07/20211,29%4,42347,48345,78345,78347,48179K2
16/07/2021-0,29%-0,99343,06343,06343,06343,063K1
14/07/2021-1,50%-5,25344,05347,10344,05347,10303K38
13/07/2021-0,16%-0,55349,30350,76349,30350,781K3
12/07/2021-0,08%-0,29349,85353,98348,98353,98235K21
08/07/2021-0,28%-1,00350,14348,97348,97350,1484K2
07/07/20213,17%10,80351,14346,23346,23351,147K2
06/07/20210,44%1,50340,34340,34340,34340,3434K1
02/07/20210,57%1,91338,84335,18335,18338,8469K5
01/07/20210,56%1,89336,93331,90331,90336,93501K108
30/06/20211,13%3,75335,04333,99333,99335,0471K3
29/06/20211,20%3,93331,29331,29331,29331,295K1
28/06/20211,02%3,30327,36326,70326,70327,3610K21
23/06/2021-1,20%-3,94324,06324,06324,06324,066482
22/06/2021-2,26%-7,58328,00330,15328,00330,15612K62
21/06/2021-0,73%-2,47335,58335,58335,58335,585K1
18/06/20210,23%0,77338,05338,05338,05338,05304K1
17/06/2021-1,29%-4,42337,28333,88333,88337,2849K45
16/06/20210,40%1,36341,70341,70341,70341,7014K1
15/06/2021-0,79%-2,72340,34341,02340,34341,024K13
11/06/20210,35%1,18343,06343,19342,72344,088K18
10/06/20213,93%12,92341,88328,96328,96341,8820K6
09/06/20212,24%7,21328,96328,96328,96328,965K1
08/06/2021-1,91%-6,27321,75321,42321,42321,7511K26
07/06/20210,00%0,00328,02328,02328,02328,0298K1
04/06/2021-0,30%-0,98328,02329,34328,02329,347K19
02/06/2021-2,23%-7,50329,00331,78328,49331,7836K21
01/06/2021-3,11%-10,79336,50340,67336,50340,6787K22
31/05/20211,13%3,89347,29347,29347,29347,298K1
28/05/2021-0,69%-2,40343,40343,40343,40343,405K1
27/05/2021-3,17%-11,32345,80348,90345,80348,906K18
25/05/2021-1,09%-3,93357,12355,42355,42357,129K22
24/05/20210,74%2,65361,05358,40358,40361,05244K4
21/05/20211,06%3,75358,40359,38358,40359,382K5
20/05/20211,74%6,05354,65348,20348,20354,658K2
19/05/20210,52%1,80348,60344,05344,05348,95530K230
17/05/20211,85%6,30346,80342,38342,38346,8020K12
14/05/2021-1,44%-4,99340,50340,50340,50340,503401
13/05/20211,01%3,45345,49342,00342,00345,4914K3
12/05/20211,44%4,86342,04338,67338,67342,04354K5
11/05/2021-1,32%-4,52337,18337,18337,18337,183371
10/05/20211,07%3,62341,70338,06338,06343,202K5
07/05/2021-2,51%-8,70338,08340,57335,50342,31338K10
05/05/20210,08%0,28346,78346,50346,50348,008K6
04/05/20210,43%1,50346,50345,97345,97348,901M5
03/05/20212,13%7,20345,00344,40338,75345,0566K24
30/04/20210,69%2,30337,80335,00335,00341,052M58
29/04/2021-5,86%-20,90335,50350,00335,00350,00625K18
28/04/2021-1,66%-6,00356,40356,10356,10357,009K17
27/04/20210,33%1,20362,40356,10356,10362,7015K13
26/04/2021-1,31%-4,80361,20360,00360,00361,2010K2
23/04/20210,74%2,70366,00361,90361,90366,608K7
22/04/2021-1,70%-6,28363,30366,90363,30366,9084K10
20/04/20211,31%4,78369,58364,00364,00369,90168K12
19/04/2021-0,57%-2,10364,80367,50364,80367,50164K3
16/04/20210,66%2,40366,90366,90366,90366,903661
15/04/20210,33%1,20364,50361,20361,20365,10223K8
14/04/2021-0,25%-0,90363,30363,90360,60363,9064K4
13/04/20211,68%6,01364,20361,50360,38364,20703K11
12/04/20210,90%3,19358,19353,50353,50358,2050K7
09/04/20213,44%11,80355,00350,40350,40355,20115K9
08/04/2021-1,94%-6,80343,20346,00343,20346,0028K4
07/04/20210,57%2,00350,00346,50346,00350,0074K5
06/04/2021-3,06%-11,00348,00354,30348,00354,3025K11
05/04/2021-0,53%-1,90359,00359,00358,00360,3040K7
01/04/2021-0,45%-1,63360,90361,20357,90361,20278K568
31/03/2021-1,08%-3,97362,53364,69362,53364,69364K2
30/03/2021-0,28%-1,04366,50374,63358,42374,631M4
29/03/20211,50%5,44367,54368,26367,54368,2615K2
26/03/20211,77%6,30362,10362,10362,10362,103621
25/03/20210,94%3,30355,80351,24351,24355,8044K27
24/03/20211,48%5,13352,50346,50346,50352,5017K3
23/03/2021-0,95%-3,33347,37346,40346,36347,37455K3
22/03/20213,06%10,40350,70344,50344,50350,7096K11
19/03/2021-2,46%-8,60340,30344,00338,00344,003M8
18/03/20210,52%1,80348,90349,20347,70349,20316K7
17/03/20210,03%0,10347,10348,57347,10348,57143K2
16/03/20210,58%2,00347,00344,00342,50348,00214K17
15/03/20212,22%7,50345,00343,00342,00346,2053K10
12/03/20210,99%3,30337,50336,94336,94337,50137K2
11/03/2021-3,41%-11,80334,20342,60334,20342,6042K32
10/03/2021-3,16%-11,30346,00350,00346,00350,003K5
09/03/20211,45%5,10357,30356,00356,00361,3440K15
08/03/20212,81%9,63352,20353,00352,20356,1067K6
05/03/20212,57%8,57342,57340,50340,50342,5727K13
04/03/2021-4,27%-14,90334,00340,20334,00340,2071K9
03/03/20210,00%0,00348,90348,30346,20349,5047K11
02/03/2021--348,90348,53347,70352,20181K212


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito