Cotação atual, histórico e gráfico do papel: BMYB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/03/2024 | 0,28% | 0,74 | 261,26 | 261,26 | 261,26 | 261,26 | 3K | 1 |
22/03/2024 | -0,60% | -1,56 | 260,52 | 260,52 | 260,52 | 260,52 | 1K | 1 |
21/03/2024 | -0,30% | -0,78 | 262,08 | 258,72 | 258,72 | 262,08 | 6K | 5 |
19/03/2024 | 0,30% | 0,78 | 262,86 | 262,86 | 262,86 | 262,86 | 1K | 1 |
18/03/2024 | -2,93% | -7,92 | 262,08 | 262,86 | 262,08 | 262,86 | 2K | 2 |
13/03/2024 | 0,41% | 1,09 | 270,00 | 270,00 | 270,00 | 270,00 | 2K | 1 |
12/03/2024 | 0,32% | 0,85 | 268,91 | 270,81 | 268,91 | 270,81 | 7K | 2 |
08/03/2024 | 1,98% | 5,20 | 268,06 | 266,76 | 266,76 | 268,06 | 69K | 4 |
07/03/2024 | 0,00% | 0,00 | 262,86 | 262,86 | 262,86 | 262,86 | 262 | 1 |
06/03/2024 | 3,69% | 9,36 | 262,86 | 263,38 | 262,86 | 263,38 | 526 | 2 |
05/03/2024 | 0,40% | 1,00 | 253,50 | 253,75 | 253,50 | 253,75 | 1K | 2 |
|
04/03/2024 | 0,30% | 0,75 | 252,50 | 252,50 | 252,50 | 252,50 | 3K | 1 |
01/03/2024 | -0,10% | -0,25 | 251,75 | 251,75 | 251,75 | 252,75 | 53K | 3 |
29/02/2024 | 1,20% | 3,00 | 252,00 | 252,00 | 252,00 | 252,00 | 8K | 1 |
27/02/2024 | -3,82% | -9,89 | 249,00 | 249,25 | 249,00 | 249,25 | 1K | 2 |
26/02/2024 | 0,56% | 1,45 | 258,89 | 258,89 | 258,89 | 258,89 | 3K | 1 |
23/02/2024 | 2,97% | 7,42 | 257,44 | 257,25 | 257,25 | 257,50 | 5K | 3 |
22/02/2024 | -0,09% | -0,23 | 250,02 | 250,71 | 249,00 | 250,71 | 25K | 5 |
21/02/2024 | 1,73% | 4,25 | 250,25 | 249,35 | 249,25 | 250,25 | 576K | 52 |
20/02/2024 | -1,01% | -2,50 | 246,00 | 246,00 | 246,00 | 246,00 | 6K | 1 |
16/02/2024 | 0,95% | 2,33 | 248,50 | 248,50 | 248,50 | 248,50 | 248 | 1 |
15/02/2024 | -0,19% | -0,48 | 246,17 | 246,65 | 246,17 | 246,65 | 492 | 2 |
09/02/2024 | 2,57% | 6,17 | 246,65 | 243,75 | 243,75 | 246,65 | 347K | 19 |
08/02/2024 | -0,03% | -0,08 | 240,48 | 243,00 | 240,48 | 243,00 | 6K | 2 |
07/02/2024 | -1,35% | -3,29 | 240,56 | 240,05 | 238,55 | 240,56 | 599K | 50 |
06/02/2024 | 2,41% | 5,75 | 243,85 | 246,75 | 243,85 | 247,95 | 1M | 79 |
05/02/2024 | -0,96% | -2,30 | 238,10 | 240,25 | 238,10 | 240,25 | 359K | 58 |
02/02/2024 | 1,18% | 2,80 | 240,40 | 243,20 | 240,30 | 247,00 | 1M | 89 |
01/02/2024 | -1,98% | -4,80 | 237,60 | 238,56 | 237,60 | 238,56 | 83K | 6 |
31/01/2024 | -0,45% | -1,10 | 242,40 | 246,00 | 242,35 | 246,00 | 533K | 47 |
25/01/2024 | -1,52% | -3,75 | 243,50 | 244,75 | 243,50 | 244,75 | 287K | 18 |
23/01/2024 | 0,00% | 0,00 | 247,25 | 247,75 | 247,25 | 247,75 | 80K | 13 |
22/01/2024 | 0,23% | 0,57 | 247,25 | 248,00 | 247,25 | 248,00 | 33K | 4 |
19/01/2024 | -0,14% | -0,35 | 246,68 | 250,20 | 246,50 | 250,20 | 10K | 3 |
15/01/2024 | -0,99% | -2,47 | 247,03 | 247,04 | 247,03 | 247,04 | 988 | 3 |
10/01/2024 | -0,89% | -2,25 | 249,50 | 250,00 | 249,50 | 250,25 | 125K | 7 |
09/01/2024 | -2,59% | -6,70 | 251,75 | 255,49 | 251,75 | 255,49 | 269K | 25 |
03/01/2024 | -0,11% | -0,29 | 258,45 | 263,64 | 251,94 | 263,64 | 60K | 26 |
02/01/2024 | 3,54% | 8,84 | 258,74 | 252,14 | 252,14 | 258,74 | 8K | 6 |
28/12/2023 | 0,79% | 1,97 | 249,90 | 249,90 | 249,90 | 249,90 | 999 | 1 |
27/12/2023 | -0,03% | -0,07 | 247,93 | 247,93 | 247,93 | 247,93 | 247 | 1 |
26/12/2023 | -2,07% | -5,25 | 248,00 | 249,75 | 248,00 | 249,75 | 3K | 2 |
22/12/2023 | 0,10% | 0,25 | 253,25 | 248,00 | 248,00 | 253,25 | 15K | 2 |
20/12/2023 | 0,00% | 0,00 | 253,00 | 253,00 | 253,00 | 253,00 | 3K | 1 |
19/12/2023 | 0,85% | 2,12 | 253,00 | 253,42 | 253,00 | 253,42 | 506 | 2 |
18/12/2023 | -0,51% | -1,29 | 250,88 | 252,67 | 250,88 | 252,67 | 6K | 2 |
15/12/2023 | -0,89% | -2,27 | 252,17 | 252,17 | 252,17 | 252,17 | 5K | 1 |
14/12/2023 | 0,07% | 0,19 | 254,44 | 253,76 | 253,76 | 254,44 | 4K | 2 |
13/12/2023 | 1,80% | 4,50 | 254,25 | 249,75 | 249,40 | 254,25 | 600K | 24 |
11/12/2023 | 0,91% | 2,25 | 249,75 | 249,75 | 249,75 | 249,75 | 499 | 1 |
08/12/2023 | -0,75% | -1,86 | 247,50 | 247,00 | 246,00 | 248,50 | 40K | 111 |
07/12/2023 | 4,42% | 10,56 | 249,36 | 247,34 | 247,34 | 249,36 | 496 | 2 |
29/11/2023 | -0,20% | -0,48 | 238,80 | 239,70 | 238,80 | 239,70 | 150K | 4 |
28/11/2023 | -1,77% | -4,32 | 239,28 | 239,52 | 239,04 | 240,24 | 33K | 33 |
24/11/2023 | 1,21% | 2,92 | 243,60 | 243,60 | 243,60 | 243,60 | 487 | 1 |
22/11/2023 | -1,36% | -3,32 | 240,68 | 240,68 | 240,68 | 240,68 | 240 | 1 |
20/11/2023 | -0,66% | -1,63 | 244,00 | 244,00 | 244,00 | 244,00 | 1K | 2 |
16/11/2023 | -0,98% | -2,43 | 245,63 | 245,70 | 245,63 | 245,70 | 736 | 3 |
14/11/2023 | -0,93% | -2,32 | 248,06 | 248,06 | 248,06 | 248,06 | 496 | 1 |
09/11/2023 | -1,04% | -2,63 | 250,38 | 253,10 | 250,12 | 253,10 | 317K | 8 |
27/10/2023 | -4,94% | -13,16 | 253,01 | 265,00 | 253,01 | 265,00 | 16K | 6 |
26/10/2023 | -5,60% | -15,79 | 266,17 | 273,84 | 266,17 | 273,84 | 15K | 4 |
25/10/2023 | 0,20% | 0,56 | 281,96 | 281,96 | 281,96 | 281,96 | 1K | 1 |
24/10/2023 | -0,40% | -1,12 | 281,40 | 281,40 | 281,40 | 281,40 | 1K | 1 |
23/10/2023 | -0,79% | -2,26 | 282,52 | 282,52 | 282,52 | 282,52 | 1K | 1 |
20/10/2023 | 0,52% | 1,46 | 284,78 | 287,68 | 284,78 | 287,68 | 73K | 3 |
19/10/2023 | -2,55% | -7,41 | 283,32 | 287,39 | 283,32 | 287,39 | 7K | 2 |
18/10/2023 | 1,04% | 2,98 | 290,73 | 290,73 | 290,73 | 290,73 | 581 | 1 |
17/10/2023 | -0,28% | -0,80 | 287,75 | 289,29 | 286,62 | 289,71 | 58K | 122 |
16/10/2023 | 1,23% | 3,51 | 288,55 | 288,00 | 288,00 | 288,55 | 2K | 2 |
13/10/2023 | 0,00% | 0,00 | 285,04 | 285,04 | 285,04 | 285,04 | 570 | 1 |
11/10/2023 | -2,68% | -7,86 | 285,04 | 283,92 | 283,92 | 287,14 | 95K | 303 |
02/10/2023 | 0,57% | 1,65 | 292,90 | 291,25 | 291,25 | 292,90 | 147K | 4 |
29/09/2023 | -0,86% | -2,52 | 291,25 | 291,16 | 291,16 | 293,19 | 161K | 5 |
28/09/2023 | 0,20% | 0,58 | 293,77 | 292,90 | 292,90 | 293,77 | 2K | 2 |
26/09/2023 | 0,30% | 0,87 | 293,19 | 292,32 | 292,32 | 293,56 | 8K | 5 |
25/09/2023 | 0,03% | 0,08 | 292,32 | 291,26 | 291,26 | 292,32 | 875 | 2 |
22/09/2023 | 1,47% | 4,24 | 292,24 | 292,24 | 292,24 | 292,24 | 292 | 1 |
21/09/2023 | 0,35% | 1,00 | 288,00 | 288,00 | 288,00 | 288,00 | 288 | 1 |
20/09/2023 | 0,88% | 2,50 | 287,00 | 287,00 | 286,99 | 287,00 | 49K | 3 |
18/09/2023 | -2,29% | -6,66 | 284,50 | 286,23 | 284,50 | 286,23 | 5K | 3 |
15/09/2023 | -1,28% | -3,77 | 291,16 | 291,16 | 291,16 | 291,16 | 291 | 1 |
14/09/2023 | -0,53% | -1,57 | 294,93 | 294,93 | 294,93 | 294,93 | 1K | 1 |
13/09/2023 | -0,47% | -1,40 | 296,50 | 296,50 | 296,50 | 296,50 | 59K | 1 |
12/09/2023 | -0,53% | -1,59 | 297,90 | 299,00 | 297,90 | 299,00 | 149K | 3 |
11/09/2023 | -0,57% | -1,71 | 299,49 | 299,49 | 299,49 | 299,49 | 9K | 1 |
08/09/2023 | -2,11% | -6,48 | 301,20 | 301,20 | 301,20 | 301,20 | 2K | 1 |
05/09/2023 | 1,97% | 5,95 | 307,68 | 307,68 | 307,68 | 307,68 | 307 | 1 |
04/09/2023 | -0,22% | -0,67 | 301,73 | 301,73 | 301,73 | 301,73 | 2K | 1 |
29/08/2023 | 0,88% | 2,63 | 302,40 | 302,40 | 302,40 | 302,40 | 3K | 1 |
28/08/2023 | -0,05% | -0,16 | 299,77 | 303,26 | 299,77 | 303,26 | 3K | 3 |
23/08/2023 | -1,56% | -4,74 | 299,93 | 299,93 | 299,93 | 299,93 | 899 | 1 |
22/08/2023 | -1,23% | -3,80 | 304,67 | 305,35 | 304,45 | 306,04 | 6K | 17 |
21/08/2023 | 1,23% | 3,74 | 308,47 | 310,58 | 308,34 | 310,58 | 53K | 26 |
16/08/2023 | -0,15% | -0,47 | 304,73 | 304,73 | 304,73 | 304,73 | 1K | 1 |
14/08/2023 | 1,93% | 5,77 | 305,20 | 303,00 | 303,00 | 305,20 | 322K | 6 |
11/08/2023 | 0,72% | 2,13 | 299,43 | 299,93 | 299,43 | 299,93 | 1K | 2 |
10/08/2023 | 0,41% | 1,21 | 297,30 | 297,30 | 297,30 | 297,30 | 297 | 1 |
09/08/2023 | 1,14% | 3,34 | 296,09 | 296,09 | 296,09 | 296,09 | 2K | 1 |
08/08/2023 | -0,61% | -1,80 | 292,75 | 294,00 | 292,75 | 294,00 | 293K | 8 |
04/08/2023 | -1,10% | -3,28 | 294,55 | 295,87 | 294,55 | 295,87 | 53K | 2 |
02/08/2023 | 1,14% | 3,37 | 297,83 | 296,09 | 296,09 | 297,83 | 10K | 3 |
01/08/2023 | 2,29% | 6,60 | 294,46 | 296,67 | 292,92 | 298,70 | 189K | 470 |
27/07/2023 | -4,48% | -13,50 | 287,86 | 288,91 | 286,50 | 292,28 | 57K | 140 |
26/07/2023 | -0,40% | -1,20 | 301,36 | 301,36 | 301,36 | 301,36 | 1K | 1 |
25/07/2023 | 1,85% | 5,49 | 302,56 | 306,40 | 302,56 | 306,40 | 43K | 140 |
19/07/2023 | -0,50% | -1,48 | 297,07 | 297,07 | 297,07 | 297,07 | 3K | 1 |
14/07/2023 | 0,00% | 0,00 | 298,55 | 297,50 | 297,22 | 298,55 | 32K | 5 |
13/07/2023 | -3,69% | -11,45 | 298,55 | 300,80 | 298,55 | 300,80 | 41K | 7 |
07/07/2023 | 0,00% | 0,00 | 310,00 | 310,00 | 310,00 | 310,00 | 17K | 28 |
06/07/2023 | 0,05% | 0,14 | 310,00 | 310,00 | 310,00 | 310,00 | 310 | 1 |
05/07/2023 | 0,46% | 1,41 | 309,86 | 309,86 | 309,86 | 309,86 | 17K | 1 |
28/06/2023 | -0,24% | -0,74 | 308,45 | 308,45 | 308,45 | 308,45 | 170K | 3 |
27/06/2023 | -0,46% | -1,43 | 309,19 | 309,19 | 309,19 | 309,19 | 309 | 1 |
23/06/2023 | -0,50% | -1,56 | 310,62 | 314,00 | 309,82 | 314,01 | 50K | 110 |
22/06/2023 | -1,66% | -5,26 | 312,18 | 312,18 | 312,18 | 312,18 | 16K | 2 |
20/06/2023 | 0,00% | 0,00 | 317,44 | 317,44 | 317,44 | 317,44 | 10K | 1 |
16/06/2023 | -2,21% | -7,18 | 317,44 | 317,56 | 314,65 | 317,75 | 331K | 1.016 |
06/06/2023 | -0,30% | -0,98 | 324,62 | 324,62 | 324,62 | 324,62 | 13K | 1 |
05/06/2023 | 0,64% | 2,08 | 325,60 | 325,60 | 325,60 | 325,60 | 98K | 1 |
31/05/2023 | 0,55% | 1,77 | 323,52 | 323,52 | 323,52 | 323,52 | 6K | 1 |
30/05/2023 | 0,58% | 1,84 | 321,75 | 321,75 | 321,75 | 321,75 | 6K | 1 |
26/05/2023 | -3,35% | -11,08 | 319,91 | 320,55 | 318,57 | 320,55 | 4K | 3 |
23/05/2023 | 1,93% | 6,27 | 330,99 | 330,99 | 330,99 | 330,99 | 184K | 2 |
22/05/2023 | -1,60% | -5,28 | 324,72 | 324,72 | 324,72 | 324,72 | 3K | 1 |
16/05/2023 | -2,61% | -8,86 | 330,00 | 330,00 | 330,00 | 330,00 | 660 | 1 |
11/05/2023 | 0,22% | 0,75 | 338,86 | 338,86 | 338,86 | 338,86 | 34K | 1 |
10/05/2023 | 0,81% | 2,71 | 338,11 | 338,11 | 338,11 | 338,11 | 338 | 1 |
05/05/2023 | 0,83% | 2,76 | 335,40 | 335,40 | 335,40 | 335,40 | 25K | 1 |
04/05/2023 | -2,84% | -9,74 | 332,64 | 334,20 | 332,31 | 336,60 | 125K | 148 |
03/05/2023 | 0,03% | 0,10 | 342,38 | 342,28 | 342,28 | 342,38 | 26K | 2 |
26/04/2023 | -3,31% | -11,72 | 342,28 | 342,13 | 342,13 | 342,28 | 1K | 2 |
19/04/2023 | 1,55% | 5,40 | 354,00 | 354,00 | 354,00 | 354,00 | 354 | 1 |
17/04/2023 | - | - | 348,60 | 346,85 | 346,15 | 348,60 | 10K | 19 |
Date,Open,High,Low,Close,Volume
25-Mar-24,261.26,261.26,261.26,261.26,2612
22-Mar-24,260.52,260.52,260.52,260.52,1302
21-Mar-24,258.72,262.08,258.72,262.08,6230
19-Mar-24,262.86,262.86,262.86,262.86,1314
18-Mar-24,262.86,262.86,262.08,262.08,2100
13-Mar-24,270.00,270.00,270.00,270.00,1890
12-Mar-24,270.81,270.81,268.91,268.91,7039
08-Mar-24,266.76,268.06,266.76,268.06,68863
07-Mar-24,262.86,262.86,262.86,262.86,262
06-Mar-24,263.38,263.38,262.86,262.86,526
05-Mar-24,253.75,253.75,253.50,253.50,1267
04-Mar-24,252.50,252.50,252.50,252.50,2525
01-Mar-24,251.75,252.75,251.75,251.75,53067
29-Feb-24,252.00,252.00,252.00,252.00,7560
27-Feb-24,249.25,249.25,249.00,249.00,1494
26-Feb-24,258.89,258.89,258.89,258.89,2588
23-Feb-24,257.25,257.50,257.25,257.44,4891
22-Feb-24,250.71,250.71,249.00,250.02,25251
21-Feb-24,249.35,250.25,249.25,250.25,575851
20-Feb-24,246.00,246.00,246.00,246.00,6396
16-Feb-24,248.50,248.50,248.50,248.50,248
15-Feb-24,246.65,246.65,246.17,246.17,492
09-Feb-24,243.75,246.65,243.75,246.65,347108
08-Feb-24,243.00,243.00,240.48,240.48,6255
07-Feb-24,240.05,240.56,238.55,240.56,599300
06-Feb-24,246.75,247.95,243.85,243.85,1366400
05-Feb-24,240.25,240.25,238.10,238.10,358921
02-Feb-24,243.20,247.00,240.30,240.40,1269871
01-Feb-24,238.56,238.56,237.60,237.60,83372
31-Jan-24,246.00,246.00,242.35,242.40,533210
25-Jan-24,244.75,244.75,243.50,243.50,286683
23-Jan-24,247.75,247.75,247.25,247.25,80415
22-Jan-24,248.00,248.00,247.25,247.25,33386
19-Jan-24,250.20,250.20,246.50,246.68,10180
15-Jan-24,247.04,247.04,247.03,247.03,988
10-Jan-24,250.00,250.25,249.50,249.50,125007
09-Jan-24,255.49,255.49,251.75,251.75,268693
03-Jan-24,263.64,263.64,251.94,258.45,59797
02-Jan-24,252.14,258.74,252.14,258.74,8091
28-Dec-23,249.90,249.90,249.90,249.90,999
27-Dec-23,247.93,247.93,247.93,247.93,247
26-Dec-23,249.75,249.75,248.00,248.00,2990
22-Dec-23,248.00,253.25,248.00,253.25,15443
20-Dec-23,253.00,253.00,253.00,253.00,2530
19-Dec-23,253.42,253.42,253.00,253.00,506
18-Dec-23,252.67,252.67,250.88,250.88,6056
15-Dec-23,252.17,252.17,252.17,252.17,5043
14-Dec-23,253.76,254.44,253.76,254.44,4070
13-Dec-23,249.75,254.25,249.40,254.25,599829
11-Dec-23,249.75,249.75,249.75,249.75,499
08-Dec-23,247.00,248.50,246.00,247.50,39573
07-Dec-23,247.34,249.36,247.34,249.36,496
29-Nov-23,239.70,239.70,238.80,238.80,149813
28-Nov-23,239.52,240.24,239.04,239.28,33344
24-Nov-23,243.60,243.60,243.60,243.60,487
22-Nov-23,240.68,240.68,240.68,240.68,240
20-Nov-23,244.00,244.00,244.00,244.00,1464
16-Nov-23,245.70,245.70,245.63,245.63,736
14-Nov-23,248.06,248.06,248.06,248.06,496
09-Nov-23,253.10,253.10,250.12,250.38,317066
27-Oct-23,265.00,265.00,253.01,253.01,16483
26-Oct-23,273.84,273.84,266.17,266.17,15256
25-Oct-23,281.96,281.96,281.96,281.96,1409
24-Oct-23,281.40,281.40,281.40,281.40,1407
23-Oct-23,282.52,282.52,282.52,282.52,1412
20-Oct-23,287.68,287.68,284.78,284.78,72655
19-Oct-23,287.39,287.39,283.32,283.32,7168
18-Oct-23,290.73,290.73,290.73,290.73,581
17-Oct-23,289.29,289.71,286.62,287.75,58194
16-Oct-23,288.00,288.55,288.00,288.55,2017
13-Oct-23,285.04,285.04,285.04,285.04,570
11-Oct-23,283.92,287.14,283.92,285.04,94954
02-Oct-23,291.25,292.90,291.25,292.90,146958
29-Sep-23,291.16,293.19,291.16,291.25,161405
28-Sep-23,292.90,293.77,292.90,293.77,2346
26-Sep-23,292.32,293.56,292.32,293.19,8198
25-Sep-23,291.26,292.32,291.26,292.32,875
22-Sep-23,292.24,292.24,292.24,292.24,292
21-Sep-23,288.00,288.00,288.00,288.00,288
20-Sep-23,287.00,287.00,286.99,287.00,49076
18-Sep-23,286.23,286.23,284.50,284.50,4571
15-Sep-23,291.16,291.16,291.16,291.16,291
14-Sep-23,294.93,294.93,294.93,294.93,1474
13-Sep-23,296.50,296.50,296.50,296.50,59300
12-Sep-23,299.00,299.00,297.90,297.90,149170
11-Sep-23,299.49,299.49,299.49,299.49,9284
08-Sep-23,301.20,301.20,301.20,301.20,1807
05-Sep-23,307.68,307.68,307.68,307.68,307
04-Sep-23,301.73,301.73,301.73,301.73,2413
29-Aug-23,302.40,302.40,302.40,302.40,2721
28-Aug-23,303.26,303.26,299.77,299.77,3321
23-Aug-23,299.93,299.93,299.93,299.93,899
22-Aug-23,305.35,306.04,304.45,304.67,5798
21-Aug-23,310.58,310.58,308.34,308.47,52561
16-Aug-23,304.73,304.73,304.73,304.73,1218
14-Aug-23,303.00,305.20,303.00,305.20,321808
11-Aug-23,299.93,299.93,299.43,299.43,1198
10-Aug-23,297.30,297.30,297.30,297.30,297
09-Aug-23,296.09,296.09,296.09,296.09,2072
08-Aug-23,294.00,294.00,292.75,292.75,293404
04-Aug-23,295.87,295.87,294.55,294.55,53354
02-Aug-23,296.09,297.83,296.09,297.83,9793
01-Aug-23,296.67,298.70,292.92,294.46,188926
27-Jul-23,288.91,292.28,286.50,287.86,57180
26-Jul-23,301.36,301.36,301.36,301.36,1205
25-Jul-23,306.40,306.40,302.56,302.56,42556
19-Jul-23,297.07,297.07,297.07,297.07,2970
14-Jul-23,297.50,298.55,297.22,298.55,31938
13-Jul-23,300.80,300.80,298.55,298.55,41217
07-Jul-23,310.00,310.00,310.00,310.00,17050
06-Jul-23,310.00,310.00,310.00,310.00,310
05-Jul-23,309.86,309.86,309.86,309.86,17352
28-Jun-23,308.45,308.45,308.45,308.45,170264
27-Jun-23,309.19,309.19,309.19,309.19,309
23-Jun-23,314.00,314.01,309.82,310.62,50243
22-Jun-23,312.18,312.18,312.18,312.18,15562
20-Jun-23,317.44,317.44,317.44,317.44,9523
16-Jun-23,317.56,317.75,314.65,317.44,330571
06-Jun-23,324.62,324.62,324.62,324.62,12984
05-Jun-23,325.60,325.60,325.60,325.60,97680
31-May-23,323.52,323.52,323.52,323.52,6470
30-May-23,321.75,321.75,321.75,321.75,6435
26-May-23,320.55,320.55,318.57,319.91,3838
23-May-23,330.99,330.99,330.99,330.99,183699
22-May-23,324.72,324.72,324.72,324.72,3247
16-May-23,330.00,330.00,330.00,330.00,660
11-May-23,338.86,338.86,338.86,338.86,33547
10-May-23,338.11,338.11,338.11,338.11,338
05-May-23,335.40,335.40,335.40,335.40,25155
04-May-23,334.20,336.60,332.31,332.64,125494
03-May-23,342.28,342.38,342.28,342.38,26362
26-Apr-23,342.13,342.28,342.13,342.28,1026
19-Apr-23,354.00,354.00,354.00,354.00,354
17-Apr-23,346.85,348.60,346.15,348.60,10413
*exoneração de responsabilidade e termos de uso