papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20213,21%11,00354,00346,73346,73354,0029K9
14/01/2021-0,87%-3,00343,00342,94342,94343,00103K2
13/01/2021-1,20%-4,20346,00347,69346,00347,696932
12/01/2021-1,63%-5,80350,20356,50350,20361,7056K8
11/01/20215,33%18,01356,00347,01347,01356,92145K4
08/01/20210,47%1,59337,99334,01332,30338,2010K8
07/01/20212,65%8,70336,40329,39328,00336,90376K18
06/01/20211,46%4,70327,70330,60327,70330,60103K4
05/01/20210,25%0,80323,00323,00323,00323,0017K1
04/01/2021-0,71%-2,30322,20324,50318,02324,50149K140
30/12/20201,56%4,98324,50324,50324,50324,5012M7
29/12/2020-0,62%-2,00319,52319,52319,52319,5216K1
28/12/20201,17%3,71321,52325,05319,45325,86281K576
23/12/2020-0,15%-0,49317,81318,30317,81318,303K6
22/12/20200,09%0,30318,30316,00316,00318,303K3
21/12/2020-0,58%-1,87318,00319,87318,00319,8712K3
18/12/20201,03%3,27319,87319,87319,87319,879591
17/12/2020-1,19%-3,80316,60315,18315,18316,6036K3
16/12/20200,73%2,32320,40321,89320,40323,65111K5
15/12/20203,27%10,08318,08314,75314,70318,0857K5
14/12/20200,00%0,00308,00309,29308,00309,2993K2
11/12/20201,48%4,50308,00306,00306,00308,0436K6
10/12/2020-3,77%-11,90303,50311,08303,50311,0830K12
09/12/20200,77%2,40315,40312,50311,29315,4044K6
08/12/20200,00%0,00313,00312,69312,69315,0013K4
07/12/2020-1,72%-5,49313,00315,50312,90315,5023K6
04/12/2020-0,10%-0,33318,49321,58318,49321,90203K6
03/12/2020-2,20%-7,18318,82324,00318,00324,0024K7
02/12/2020-0,42%-1,39326,00326,50326,00326,502K2
01/12/2020-2,62%-8,82327,39334,80327,39334,8029K9
30/11/20200,57%1,91336,21336,21336,21336,215K1
27/11/20200,33%1,09334,30334,30334,30334,303341
25/11/2020-2,47%-8,43333,21334,08332,00334,1984K7
24/11/20201,92%6,45341,64340,47335,50341,6496K7
23/11/20200,36%1,19335,19332,71332,71335,502M52
20/11/20201,58%5,20334,00336,40333,58336,4027K4
19/11/2020-1,62%-5,40328,80334,20327,60334,2073K11
18/11/2020-2,99%-10,30334,20343,00334,20343,0039K10
17/11/2020-1,57%-5,50344,50348,80344,50348,801M15
16/11/20200,29%1,00350,00350,00350,00350,007001
13/11/20202,14%7,30349,00349,00349,00349,002K1
12/11/2020-0,09%-0,30341,70340,51339,90341,7017K4
11/11/2020-1,78%-6,20342,00344,80342,00344,806862
10/11/2020-0,69%-2,41348,20346,42346,42348,20208K3
09/11/20200,52%1,81350,61340,58340,58350,6162K5
06/11/2020-2,13%-7,59348,80351,63348,58351,637K5
05/11/2020-4,84%-18,11356,39358,19356,23358,196K3
04/11/20206,08%21,45374,50375,33372,51375,33374K5
03/11/20205,29%17,74353,05353,05353,05353,0512K1
30/10/2020-0,06%-0,19335,31335,31335,31335,31101K1
29/10/20201,66%5,49335,50335,19335,19335,5034K2
28/10/2020-2,94%-9,99330,01330,01330,01330,012K1
23/10/2020-0,29%-1,00340,00341,00340,00341,677K3
22/10/20200,57%1,92341,00337,00337,00341,0039K2
21/10/2020-0,36%-1,22339,08337,80337,65339,08108K3
20/10/2020-1,79%-6,20340,30340,30340,30340,3048K1
16/10/20201,52%5,20346,50346,50346,50346,5035K1
14/10/2020-0,90%-3,11341,30341,30341,30341,3068K1
13/10/20200,29%1,01344,41344,71344,41344,718K2
09/10/2020-0,55%-1,90343,40343,40343,40343,4036K1
08/10/20201,56%5,30345,30345,30345,30345,307K1
07/10/20204,78%15,50340,00340,00340,00340,0022K1
06/10/2020-1,31%-4,30324,50324,92324,50324,9216K2
05/10/2020-2,06%-6,90328,80328,80328,80328,8016K1
02/10/2020-1,26%-4,30335,70335,70335,70335,7059K1
01/10/20201,19%4,00340,00340,80340,00340,8086K3
30/09/2020-0,56%-1,89336,00336,00336,00336,0067K1
28/09/20202,02%6,69337,89337,89337,89337,89101K2
25/09/20203,17%10,19331,20326,85326,85331,20531K15
24/09/20200,28%0,90321,01321,01321,01321,0196K1
22/09/20203,40%10,53320,11320,11320,11320,1145K1
17/09/2020-1,87%-5,89309,58309,89309,58309,896K2
11/09/20201,44%4,47315,47310,50310,50315,472M2
10/09/2020-0,39%-1,21311,00311,35311,00312,292M4
09/09/20200,25%0,78312,21312,21312,21312,212M1
08/09/2020-2,69%-8,62311,43314,70311,43314,702M4
04/09/20200,64%2,04320,05319,39317,50320,993M40
03/09/2020-2,83%-9,27318,01318,01318,01318,0141K1
01/09/2020-4,48%-15,36327,28326,91326,91327,2872K2
31/08/2020-1,96%-6,85342,64342,64342,64342,6472K1
27/08/20201,30%4,49349,49351,21349,49351,217K2
26/08/2020-0,61%-2,11345,00345,00345,00345,003K1
24/08/2020-0,34%-1,17347,11347,11347,11347,1128K1
21/08/2020-0,94%-3,29348,28348,28348,28348,2810K1
19/08/20201,80%6,23351,57351,57351,57351,57563K1
18/08/2020-1,71%-6,00345,34348,14345,34348,14114K3
17/08/20201,55%5,37351,34351,86351,34351,867K2
11/08/20205,41%17,77345,97345,97345,97345,9710K1
07/08/20203,44%10,91328,20328,39328,00328,3969K3
05/08/20200,08%0,25317,29317,29317,29317,2913K1
03/08/20204,46%13,54317,04317,04317,04317,04380K1
30/07/2020-0,49%-1,50303,50303,50303,50303,50304K7
29/07/2020-0,93%-2,85305,00305,00305,00305,0034K1
28/07/20202,34%7,05307,85307,85307,85307,856K1
27/07/20200,22%0,66300,80300,56300,56300,80168K2
24/07/2020-1,41%-4,29300,14302,40300,14302,4066K2
22/07/2020-6,33%-20,57304,43312,00304,43312,0034K2
17/07/20202,85%9,00325,00325,00325,00325,0032K1
16/07/2020-1,25%-4,00316,00316,00316,00316,0025K1
15/07/20201,57%4,95320,00320,00320,00320,0010K1
14/07/20200,98%3,05315,05315,05315,05315,0532K1
13/07/20201,07%3,31312,00311,12311,12312,00115K2
10/07/2020-4,51%-14,58308,69308,69308,69308,699K1
06/07/20201,02%3,26323,27320,02319,51323,27128K7
02/07/20201,16%3,68320,01319,50319,50320,01182K2
01/07/20200,74%2,33316,33316,33316,33316,33316K1
29/06/20200,55%1,71314,00314,00314,00314,003K1
26/06/20201,32%4,08312,29312,29312,29312,293K1
24/06/20202,33%7,01308,21307,00307,00308,212M5
17/06/20201,18%3,50301,20301,49301,20301,4960K2
16/06/20204,24%12,12297,70297,70297,70297,703K1
12/06/2020-4,30%-12,83285,58285,00285,00285,58305K2
10/06/2020-0,53%-1,58298,41298,41298,41298,4127K1
09/06/2020-3,23%-10,01299,99299,99299,99299,9960K1
04/06/2020-1,74%-5,50310,00310,00310,00310,0062K1
02/06/2020-2,50%-8,10315,50315,50315,50315,50473K1
01/06/20201,16%3,70323,60323,60323,60323,60194K1
29/05/2020-1,17%-3,80319,90319,90319,90319,906K1
28/05/2020-5,43%-18,60323,70323,70323,70323,7010K1
22/05/20200,09%0,30342,30342,30342,30342,3017K1
21/05/2020-5,23%-18,87342,00342,00342,00342,0068K1
19/05/2020-2,73%-10,13360,87359,70359,70360,87375K2
13/05/2020-0,14%-0,52371,00371,00371,00371,0019K1
12/05/20201,61%5,89371,52371,52371,52371,5237K1
11/05/20201,86%6,68365,63365,63365,63365,634K1
07/05/20203,28%11,39358,95358,95358,95358,95179K1
06/05/20204,26%14,19347,56347,56347,56347,5635K1
04/05/20200,16%0,53333,37333,37333,37333,3710K1
30/04/2020-3,75%-12,96332,84332,84332,84332,84200K1
28/04/2020-2,59%-9,20345,80347,00345,80347,24316K3
27/04/20204,66%15,82355,00355,00355,00355,0064K1
23/04/20202,78%9,18339,18339,18339,18339,18170K1
22/04/2020-0,10%-0,32330,00331,74330,00331,7483K2
20/04/2020--330,32330,32330,32330,323K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito