Cotação atual, histórico e gráfico do papel: BMYB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2020 | 0,57% | 1,92 | 341,00 | 337,00 | 337,00 | 341,00 | 39K | 2 |
| 21/10/2020 | -0,36% | -1,22 | 339,08 | 337,80 | 337,65 | 339,08 | 108K | 3 |
| 20/10/2020 | -1,79% | -6,20 | 340,30 | 340,30 | 340,30 | 340,30 | 48K | 1 |
| 16/10/2020 | 1,52% | 5,20 | 346,50 | 346,50 | 346,50 | 346,50 | 35K | 1 |
| 14/10/2020 | -0,90% | -3,11 | 341,30 | 341,30 | 341,30 | 341,30 | 68K | 1 |
| 13/10/2020 | 0,29% | 1,01 | 344,41 | 344,71 | 344,41 | 344,71 | 8K | 2 |
| 09/10/2020 | -0,55% | -1,90 | 343,40 | 343,40 | 343,40 | 343,40 | 36K | 1 |
| 08/10/2020 | 1,56% | 5,30 | 345,30 | 345,30 | 345,30 | 345,30 | 7K | 1 |
| 07/10/2020 | 4,78% | 15,50 | 340,00 | 340,00 | 340,00 | 340,00 | 22K | 1 |
| 06/10/2020 | -1,31% | -4,30 | 324,50 | 324,92 | 324,50 | 324,92 | 16K | 2 |
| 05/10/2020 | -2,06% | -6,90 | 328,80 | 328,80 | 328,80 | 328,80 | 16K | 1 |
|
|
| 02/10/2020 | -1,26% | -4,30 | 335,70 | 335,70 | 335,70 | 335,70 | 59K | 1 |
| 01/10/2020 | 1,19% | 4,00 | 340,00 | 340,80 | 340,00 | 340,80 | 86K | 3 |
| 30/09/2020 | -0,56% | -1,89 | 336,00 | 336,00 | 336,00 | 336,00 | 67K | 1 |
| 28/09/2020 | 2,02% | 6,69 | 337,89 | 337,89 | 337,89 | 337,89 | 101K | 2 |
| 25/09/2020 | 3,17% | 10,19 | 331,20 | 326,85 | 326,85 | 331,20 | 531K | 15 |
| 24/09/2020 | 0,28% | 0,90 | 321,01 | 321,01 | 321,01 | 321,01 | 96K | 1 |
| 22/09/2020 | 3,40% | 10,53 | 320,11 | 320,11 | 320,11 | 320,11 | 45K | 1 |
| 17/09/2020 | -1,87% | -5,89 | 309,58 | 309,89 | 309,58 | 309,89 | 6K | 2 |
| 11/09/2020 | 1,44% | 4,47 | 315,47 | 310,50 | 310,50 | 315,47 | 2M | 2 |
| 10/09/2020 | -0,39% | -1,21 | 311,00 | 311,35 | 311,00 | 312,29 | 2M | 4 |
| 09/09/2020 | 0,25% | 0,78 | 312,21 | 312,21 | 312,21 | 312,21 | 2M | 1 |
| 08/09/2020 | -2,69% | -8,62 | 311,43 | 314,70 | 311,43 | 314,70 | 2M | 4 |
| 04/09/2020 | 0,64% | 2,04 | 320,05 | 319,39 | 317,50 | 320,99 | 3M | 40 |
| 03/09/2020 | -2,83% | -9,27 | 318,01 | 318,01 | 318,01 | 318,01 | 41K | 1 |
| 01/09/2020 | -4,48% | -15,36 | 327,28 | 326,91 | 326,91 | 327,28 | 72K | 2 |
| 31/08/2020 | -1,96% | -6,85 | 342,64 | 342,64 | 342,64 | 342,64 | 72K | 1 |
| 27/08/2020 | 1,30% | 4,49 | 349,49 | 351,21 | 349,49 | 351,21 | 7K | 2 |
| 26/08/2020 | -0,61% | -2,11 | 345,00 | 345,00 | 345,00 | 345,00 | 3K | 1 |
| 24/08/2020 | -0,34% | -1,17 | 347,11 | 347,11 | 347,11 | 347,11 | 28K | 1 |
| 21/08/2020 | -0,94% | -3,29 | 348,28 | 348,28 | 348,28 | 348,28 | 10K | 1 |
| 19/08/2020 | 1,80% | 6,23 | 351,57 | 351,57 | 351,57 | 351,57 | 563K | 1 |
| 18/08/2020 | -1,71% | -6,00 | 345,34 | 348,14 | 345,34 | 348,14 | 114K | 3 |
| 17/08/2020 | 1,55% | 5,37 | 351,34 | 351,86 | 351,34 | 351,86 | 7K | 2 |
| 11/08/2020 | 5,41% | 17,77 | 345,97 | 345,97 | 345,97 | 345,97 | 10K | 1 |
| 07/08/2020 | 3,44% | 10,91 | 328,20 | 328,39 | 328,00 | 328,39 | 69K | 3 |
| 05/08/2020 | 0,08% | 0,25 | 317,29 | 317,29 | 317,29 | 317,29 | 13K | 1 |
| 03/08/2020 | 4,46% | 13,54 | 317,04 | 317,04 | 317,04 | 317,04 | 380K | 1 |
| 30/07/2020 | -0,49% | -1,50 | 303,50 | 303,50 | 303,50 | 303,50 | 304K | 7 |
| 29/07/2020 | -0,93% | -2,85 | 305,00 | 305,00 | 305,00 | 305,00 | 34K | 1 |
| 28/07/2020 | 2,34% | 7,05 | 307,85 | 307,85 | 307,85 | 307,85 | 6K | 1 |
| 27/07/2020 | 0,22% | 0,66 | 300,80 | 300,56 | 300,56 | 300,80 | 168K | 2 |
| 24/07/2020 | -1,41% | -4,29 | 300,14 | 302,40 | 300,14 | 302,40 | 66K | 2 |
| 22/07/2020 | -6,33% | -20,57 | 304,43 | 312,00 | 304,43 | 312,00 | 34K | 2 |
| 17/07/2020 | 2,85% | 9,00 | 325,00 | 325,00 | 325,00 | 325,00 | 32K | 1 |
| 16/07/2020 | -1,25% | -4,00 | 316,00 | 316,00 | 316,00 | 316,00 | 25K | 1 |
| 15/07/2020 | 1,57% | 4,95 | 320,00 | 320,00 | 320,00 | 320,00 | 10K | 1 |
| 14/07/2020 | 0,98% | 3,05 | 315,05 | 315,05 | 315,05 | 315,05 | 32K | 1 |
| 13/07/2020 | 1,07% | 3,31 | 312,00 | 311,12 | 311,12 | 312,00 | 115K | 2 |
| 10/07/2020 | -4,51% | -14,58 | 308,69 | 308,69 | 308,69 | 308,69 | 9K | 1 |
| 06/07/2020 | 1,02% | 3,26 | 323,27 | 320,02 | 319,51 | 323,27 | 128K | 7 |
| 02/07/2020 | 1,16% | 3,68 | 320,01 | 319,50 | 319,50 | 320,01 | 182K | 2 |
| 01/07/2020 | 0,74% | 2,33 | 316,33 | 316,33 | 316,33 | 316,33 | 316K | 1 |
| 29/06/2020 | 0,55% | 1,71 | 314,00 | 314,00 | 314,00 | 314,00 | 3K | 1 |
| 26/06/2020 | 1,32% | 4,08 | 312,29 | 312,29 | 312,29 | 312,29 | 3K | 1 |
| 24/06/2020 | 2,33% | 7,01 | 308,21 | 307,00 | 307,00 | 308,21 | 2M | 5 |
| 17/06/2020 | 1,18% | 3,50 | 301,20 | 301,49 | 301,20 | 301,49 | 60K | 2 |
| 16/06/2020 | 4,24% | 12,12 | 297,70 | 297,70 | 297,70 | 297,70 | 3K | 1 |
| 12/06/2020 | -4,30% | -12,83 | 285,58 | 285,00 | 285,00 | 285,58 | 305K | 2 |
| 10/06/2020 | -0,53% | -1,58 | 298,41 | 298,41 | 298,41 | 298,41 | 27K | 1 |
| 09/06/2020 | -3,23% | -10,01 | 299,99 | 299,99 | 299,99 | 299,99 | 60K | 1 |
| 04/06/2020 | -1,74% | -5,50 | 310,00 | 310,00 | 310,00 | 310,00 | 62K | 1 |
| 02/06/2020 | -2,50% | -8,10 | 315,50 | 315,50 | 315,50 | 315,50 | 473K | 1 |
| 01/06/2020 | 1,16% | 3,70 | 323,60 | 323,60 | 323,60 | 323,60 | 194K | 1 |
| 29/05/2020 | -1,17% | -3,80 | 319,90 | 319,90 | 319,90 | 319,90 | 6K | 1 |
| 28/05/2020 | -5,43% | -18,60 | 323,70 | 323,70 | 323,70 | 323,70 | 10K | 1 |
| 22/05/2020 | 0,09% | 0,30 | 342,30 | 342,30 | 342,30 | 342,30 | 17K | 1 |
| 21/05/2020 | -5,23% | -18,87 | 342,00 | 342,00 | 342,00 | 342,00 | 68K | 1 |
| 19/05/2020 | -2,73% | -10,13 | 360,87 | 359,70 | 359,70 | 360,87 | 375K | 2 |
| 13/05/2020 | -0,14% | -0,52 | 371,00 | 371,00 | 371,00 | 371,00 | 19K | 1 |
| 12/05/2020 | 1,61% | 5,89 | 371,52 | 371,52 | 371,52 | 371,52 | 37K | 1 |
| 11/05/2020 | 1,86% | 6,68 | 365,63 | 365,63 | 365,63 | 365,63 | 4K | 1 |
| 07/05/2020 | 3,28% | 11,39 | 358,95 | 358,95 | 358,95 | 358,95 | 179K | 1 |
| 06/05/2020 | 4,26% | 14,19 | 347,56 | 347,56 | 347,56 | 347,56 | 35K | 1 |
| 04/05/2020 | 0,16% | 0,53 | 333,37 | 333,37 | 333,37 | 333,37 | 10K | 1 |
| 30/04/2020 | -3,75% | -12,96 | 332,84 | 332,84 | 332,84 | 332,84 | 200K | 1 |
| 28/04/2020 | -2,59% | -9,20 | 345,80 | 347,00 | 345,80 | 347,24 | 316K | 3 |
| 27/04/2020 | 4,66% | 15,82 | 355,00 | 355,00 | 355,00 | 355,00 | 64K | 1 |
| 23/04/2020 | 2,78% | 9,18 | 339,18 | 339,18 | 339,18 | 339,18 | 170K | 1 |
| 22/04/2020 | -0,10% | -0,32 | 330,00 | 331,74 | 330,00 | 331,74 | 83K | 2 |
| 20/04/2020 | 3,10% | 9,92 | 330,32 | 330,32 | 330,32 | 330,32 | 3K | 1 |
| 17/04/2020 | 6,43% | 19,35 | 320,40 | 320,40 | 320,40 | 320,40 | 10K | 1 |
| 08/04/2020 | 0,90% | 2,70 | 301,05 | 298,50 | 298,50 | 301,05 | 12K | 2 |
| 07/04/2020 | 4,50% | 12,84 | 298,35 | 298,60 | 298,35 | 298,60 | 164K | 5 |
| 01/04/2020 | 14,73% | 36,66 | 285,51 | 285,51 | 285,51 | 285,51 | 9K | 1 |
| 24/03/2020 | 1,97% | 4,80 | 248,85 | 248,85 | 248,85 | 248,85 | 25K | 1 |
| 20/03/2020 | -3,68% | -9,33 | 244,05 | 244,05 | 244,05 | 244,05 | 34K | 1 |
| 18/03/2020 | -1,69% | -4,36 | 253,38 | 253,38 | 253,38 | 253,38 | 177K | 1 |
| 13/03/2020 | -4,19% | -11,26 | 257,74 | 257,74 | 257,74 | 257,74 | 129K | 1 |
| 11/03/2020 | 2,00% | 5,28 | 269,00 | 265,32 | 265,32 | 269,00 | 314K | 2 |
| 10/03/2020 | -5,78% | -16,18 | 263,72 | 263,72 | 263,72 | 263,72 | 26K | 1 |
| 05/03/2020 | 2,55% | 6,96 | 279,90 | 283,00 | 279,90 | 283,00 | 440K | 10 |
| 03/03/2020 | 0,80% | 2,17 | 272,94 | 272,64 | 272,64 | 272,94 | 131K | 4 |
| 02/03/2020 | -0,49% | -1,33 | 270,77 | 269,96 | 269,96 | 270,77 | 167K | 2 |
| 27/02/2020 | -2,53% | -7,05 | 272,10 | 272,10 | 272,10 | 272,10 | 190K | 1 |
| 26/02/2020 | -2,89% | -8,32 | 279,15 | 279,15 | 279,15 | 279,15 | 36K | 1 |
| 20/02/2020 | 0,03% | 0,08 | 287,47 | 287,47 | 287,47 | 287,47 | 115K | 1 |
| 19/02/2020 | -0,10% | -0,30 | 287,39 | 287,39 | 287,39 | 287,39 | 6K | 1 |
| 18/02/2020 | -0,53% | -1,52 | 287,69 | 287,69 | 287,69 | 287,69 | 316K | 1 |
| 13/02/2020 | -0,64% | -1,86 | 289,21 | 289,21 | 289,21 | 289,21 | 87K | 1 |
| 12/02/2020 | 0,96% | 2,77 | 291,07 | 291,07 | 291,07 | 291,07 | 58K | 1 |
| 10/02/2020 | 0,65% | 1,86 | 288,30 | 288,30 | 288,30 | 288,30 | 86K | 1 |
| 07/02/2020 | -0,54% | -1,56 | 286,44 | 286,44 | 286,44 | 286,44 | 258K | 1 |
| 06/02/2020 | 3,39% | 9,43 | 288,00 | 288,00 | 288,00 | 288,00 | 58K | 1 |
| 05/02/2020 | 3,14% | 8,47 | 278,57 | 278,57 | 278,57 | 278,57 | 28K | 1 |
| 03/02/2020 | 1,05% | 2,81 | 270,10 | 270,10 | 270,10 | 270,10 | 108K | 1 |
| 24/01/2020 | -4,96% | -13,94 | 267,29 | 267,30 | 267,29 | 267,30 | 160K | 2 |
| 22/01/2020 | 0,05% | 0,13 | 281,23 | 281,23 | 281,23 | 281,23 | 28K | 1 |
| 17/01/2020 | 0,00% | 0,00 | 281,10 | 281,10 | 281,10 | 281,10 | 84K | 1 |
| 15/01/2020 | 2,31% | 6,34 | 281,10 | 281,10 | 281,10 | 281,10 | 112K | 1 |
| 13/01/2020 | 2,90% | 7,75 | 274,76 | 274,76 | 274,76 | 274,76 | 27K | 1 |
| 10/01/2020 | 1,99% | 5,21 | 267,01 | 267,01 | 267,01 | 267,01 | 27K | 1 |
| 08/01/2020 | 0,31% | 0,80 | 261,80 | 261,80 | 261,80 | 261,80 | 340K | 1 |
| 07/01/2020 | 1,52% | 3,90 | 261,00 | 261,00 | 261,00 | 261,00 | 26K | 1 |
| 06/01/2020 | 1,42% | 3,60 | 257,10 | 257,10 | 257,10 | 257,10 | 51K | 1 |
| 03/01/2020 | -2,56% | -6,67 | 253,50 | 253,66 | 253,50 | 253,66 | 177K | 2 |
| 27/12/2019 | 1,97% | 5,02 | 260,17 | 260,17 | 260,17 | 260,17 | 26K | 1 |
| 26/12/2019 | -2,30% | -6,01 | 255,15 | 255,15 | 255,15 | 255,15 | 26K | 1 |
| 23/12/2019 | 1,62% | 4,16 | 261,16 | 261,16 | 261,16 | 261,16 | 26K | 1 |
| 18/12/2019 | -1,81% | -4,75 | 257,00 | 257,00 | 257,00 | 257,00 | 26K | 1 |
| 17/12/2019 | 0,20% | 0,51 | 261,75 | 261,75 | 261,75 | 261,75 | 366K | 1 |
| 16/12/2019 | -1,88% | -5,01 | 261,24 | 261,24 | 261,24 | 261,24 | 131K | 1 |
| 13/12/2019 | 2,36% | 6,14 | 266,25 | 266,25 | 266,25 | 266,25 | 27K | 1 |
| 12/12/2019 | 1,97% | 5,02 | 260,11 | 260,11 | 260,11 | 260,11 | 130K | 1 |
| 11/12/2019 | 4,82% | 11,73 | 255,09 | 255,60 | 255,09 | 255,60 | 128K | 2 |
| 02/12/2019 | -1,25% | -3,09 | 243,36 | 243,36 | 243,36 | 243,36 | 97K | 1 |
| 27/11/2019 | 7,56% | 17,33 | 246,45 | 246,45 | 246,45 | 246,45 | 25K | 1 |
| 01/11/2019 | 4,87% | 10,63 | 229,12 | 229,12 | 229,12 | 229,12 | 69K | 1 |
| 24/10/2019 | -0,79% | -1,73 | 218,49 | 218,49 | 218,49 | 218,49 | 66K | 1 |
| 23/10/2019 | 4,40% | 9,28 | 220,22 | 220,22 | 220,22 | 220,22 | 44K | 1 |
| 01/10/2019 | 1,71% | 3,55 | 210,94 | 210,94 | 210,94 | 210,94 | 21K | 1 |
| 25/09/2019 | 3,74% | 7,47 | 207,39 | 207,39 | 207,39 | 207,39 | 726K | 1 |
| 03/09/2019 | 3,69% | 7,11 | 199,92 | 199,92 | 199,92 | 199,92 | 760K | 2 |
| 23/08/2019 | - | - | 192,81 | 192,81 | 192,81 | 192,81 | 19K | 1 |
Date,Open,High,Low,Close,Volume
22-Oct-20,337.00,341.00,337.00,341.00,38815
21-Oct-20,337.80,339.08,337.65,339.08,108070
20-Oct-20,340.30,340.30,340.30,340.30,47642
16-Oct-20,346.50,346.50,346.50,346.50,34650
14-Oct-20,341.30,341.30,341.30,341.30,68260
13-Oct-20,344.71,344.71,344.41,344.41,7922
09-Oct-20,343.40,343.40,343.40,343.40,36057
08-Oct-20,345.30,345.30,345.30,345.30,6906
07-Oct-20,340.00,340.00,340.00,340.00,22100
06-Oct-20,324.92,324.92,324.50,324.50,16229
05-Oct-20,328.80,328.80,328.80,328.80,16440
02-Oct-20,335.70,335.70,335.70,335.70,59418
01-Oct-20,340.80,340.80,340.00,340.00,86461
30-Sep-20,336.00,336.00,336.00,336.00,67200
28-Sep-20,337.89,337.89,337.89,337.89,101367
25-Sep-20,326.85,331.20,326.85,331.20,530950
24-Sep-20,321.01,321.01,321.01,321.01,96303
22-Sep-20,320.11,320.11,320.11,320.11,44815
17-Sep-20,309.89,309.89,309.58,309.58,6194
11-Sep-20,310.50,315.47,310.50,315.47,2005879
10-Sep-20,311.35,312.29,311.00,311.00,2201285
09-Sep-20,312.21,312.21,312.21,312.21,1561050
08-Sep-20,314.70,314.70,311.43,311.43,1993770
04-Sep-20,319.39,320.99,317.50,320.05,2844054
03-Sep-20,318.01,318.01,318.01,318.01,41341
01-Sep-20,326.91,327.28,326.91,327.28,71994
31-Aug-20,342.64,342.64,342.64,342.64,71954
27-Aug-20,351.21,351.21,349.49,349.49,7007
26-Aug-20,345.00,345.00,345.00,345.00,3450
24-Aug-20,347.11,347.11,347.11,347.11,27768
21-Aug-20,348.28,348.28,348.28,348.28,10448
19-Aug-20,351.57,351.57,351.57,351.57,562512
18-Aug-20,348.14,348.14,345.34,345.34,114380
17-Aug-20,351.86,351.86,351.34,351.34,7032
11-Aug-20,345.97,345.97,345.97,345.97,10379
07-Aug-20,328.39,328.39,328.00,328.20,68948
05-Aug-20,317.29,317.29,317.29,317.29,12691
03-Aug-20,317.04,317.04,317.04,317.04,380448
30-Jul-20,303.50,303.50,303.50,303.50,303500
29-Jul-20,305.00,305.00,305.00,305.00,33550
28-Jul-20,307.85,307.85,307.85,307.85,6157
27-Jul-20,300.56,300.80,300.56,300.80,168402
24-Jul-20,302.40,302.40,300.14,300.14,66302
22-Jul-20,312.00,312.00,304.43,304.43,34092
17-Jul-20,325.00,325.00,325.00,325.00,32500
16-Jul-20,316.00,316.00,316.00,316.00,25280
15-Jul-20,320.00,320.00,320.00,320.00,9600
14-Jul-20,315.05,315.05,315.05,315.05,31505
13-Jul-20,311.12,312.00,311.12,312.00,115176
10-Jul-20,308.69,308.69,308.69,308.69,9260
06-Jul-20,320.02,323.27,319.51,323.27,128307
02-Jul-20,319.50,320.01,319.50,320.01,182370
01-Jul-20,316.33,316.33,316.33,316.33,316330
29-Jun-20,314.00,314.00,314.00,314.00,3140
26-Jun-20,312.29,312.29,312.29,312.29,3122
24-Jun-20,307.00,308.21,307.00,308.21,1614107
17-Jun-20,301.49,301.49,301.20,301.20,60289
16-Jun-20,297.70,297.70,297.70,297.70,2977
12-Jun-20,285.00,285.58,285.00,285.58,304990
10-Jun-20,298.41,298.41,298.41,298.41,26856
09-Jun-20,299.99,299.99,299.99,299.99,59998
04-Jun-20,310.00,310.00,310.00,310.00,62000
02-Jun-20,315.50,315.50,315.50,315.50,473250
01-Jun-20,323.60,323.60,323.60,323.60,194160
29-May-20,319.90,319.90,319.90,319.90,6398
28-May-20,323.70,323.70,323.70,323.70,9711
22-May-20,342.30,342.30,342.30,342.30,17115
21-May-20,342.00,342.00,342.00,342.00,68400
19-May-20,359.70,360.87,359.70,360.87,375258
13-May-20,371.00,371.00,371.00,371.00,18550
12-May-20,371.52,371.52,371.52,371.52,37152
11-May-20,365.63,365.63,365.63,365.63,3656
07-May-20,358.95,358.95,358.95,358.95,179475
06-May-20,347.56,347.56,347.56,347.56,34756
04-May-20,333.37,333.37,333.37,333.37,10001
30-Apr-20,332.84,332.84,332.84,332.84,199704
28-Apr-20,347.00,347.24,345.80,345.80,315698
27-Apr-20,355.00,355.00,355.00,355.00,63900
23-Apr-20,339.18,339.18,339.18,339.18,169590
22-Apr-20,331.74,331.74,330.00,330.00,82674
20-Apr-20,330.32,330.32,330.32,330.32,3303
17-Apr-20,320.40,320.40,320.40,320.40,9612
08-Apr-20,298.50,301.05,298.50,301.05,12016
07-Apr-20,298.60,298.60,298.35,298.35,164160
01-Apr-20,285.51,285.51,285.51,285.51,8565
24-Mar-20,248.85,248.85,248.85,248.85,24885
20-Mar-20,244.05,244.05,244.05,244.05,34167
18-Mar-20,253.38,253.38,253.38,253.38,177366
13-Mar-20,257.74,257.74,257.74,257.74,128870
11-Mar-20,265.32,269.00,265.32,269.00,313740
10-Mar-20,263.72,263.72,263.72,263.72,26372
05-Mar-20,283.00,283.00,279.90,279.90,440067
03-Mar-20,272.64,272.94,272.64,272.94,130921
02-Mar-20,269.96,270.77,269.96,270.77,167391
27-Feb-20,272.10,272.10,272.10,272.10,190470
26-Feb-20,279.15,279.15,279.15,279.15,36289
20-Feb-20,287.47,287.47,287.47,287.47,114988
19-Feb-20,287.39,287.39,287.39,287.39,5747
18-Feb-20,287.69,287.69,287.69,287.69,316459
13-Feb-20,289.21,289.21,289.21,289.21,86763
12-Feb-20,291.07,291.07,291.07,291.07,58214
10-Feb-20,288.30,288.30,288.30,288.30,86490
07-Feb-20,286.44,286.44,286.44,286.44,257796
06-Feb-20,288.00,288.00,288.00,288.00,57600
05-Feb-20,278.57,278.57,278.57,278.57,27857
03-Feb-20,270.10,270.10,270.10,270.10,108040
24-Jan-20,267.30,267.30,267.29,267.29,160375
22-Jan-20,281.23,281.23,281.23,281.23,28123
17-Jan-20,281.10,281.10,281.10,281.10,84330
15-Jan-20,281.10,281.10,281.10,281.10,112440
13-Jan-20,274.76,274.76,274.76,274.76,27476
10-Jan-20,267.01,267.01,267.01,267.01,26701
08-Jan-20,261.80,261.80,261.80,261.80,340340
07-Jan-20,261.00,261.00,261.00,261.00,26100
06-Jan-20,257.10,257.10,257.10,257.10,51420
03-Jan-20,253.66,253.66,253.50,253.50,177466
27-Dec-19,260.17,260.17,260.17,260.17,26017
26-Dec-19,255.15,255.15,255.15,255.15,25515
23-Dec-19,261.16,261.16,261.16,261.16,26116
18-Dec-19,257.00,257.00,257.00,257.00,25700
17-Dec-19,261.75,261.75,261.75,261.75,366450
16-Dec-19,261.24,261.24,261.24,261.24,130620
13-Dec-19,266.25,266.25,266.25,266.25,26625
12-Dec-19,260.11,260.11,260.11,260.11,130055
11-Dec-19,255.60,255.60,255.09,255.09,127596
02-Dec-19,243.36,243.36,243.36,243.36,97344
27-Nov-19,246.45,246.45,246.45,246.45,24645
01-Nov-19,229.12,229.12,229.12,229.12,68736
24-Oct-19,218.49,218.49,218.49,218.49,65547
23-Oct-19,220.22,220.22,220.22,220.22,44044
01-Oct-19,210.94,210.94,210.94,210.94,21094
25-Sep-19,207.39,207.39,207.39,207.39,725865
03-Sep-19,199.92,199.92,199.92,199.92,759696
23-Aug-19,192.81,192.81,192.81,192.81,19281
*exoneração de responsabilidade e termos de uso