Cotação atual, histórico e gráfico do papel: BNBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/12/2024 | -0,12% | -0,11 | 94,00 | 94,02 | 94,00 | 94,02 | 28K | 3 |
| 03/12/2024 | -0,10% | -0,09 | 94,11 | 94,11 | 94,11 | 94,11 | 9K | 1 |
| 02/12/2024 | -1,88% | -1,80 | 94,20 | 94,20 | 94,20 | 94,20 | 9K | 1 |
| 26/11/2024 | -2,66% | -2,62 | 96,00 | 96,00 | 96,00 | 96,00 | 10K | 1 |
| 25/11/2024 | -1,20% | -1,20 | 98,62 | 98,62 | 98,62 | 98,62 | 10K | 1 |
| 19/11/2024 | -0,01% | -0,01 | 99,82 | 99,82 | 99,82 | 99,82 | 10K | 1 |
| 11/11/2024 | 6,18% | 5,81 | 99,83 | 92,01 | 92,01 | 99,83 | 19K | 2 |
|
|
| 08/11/2024 | -5,82% | -5,81 | 94,02 | 94,02 | 94,02 | 94,02 | 9K | 1 |
| 31/10/2024 | 3,05% | 2,95 | 99,83 | 99,83 | 99,83 | 99,83 | 30K | 3 |
| 28/10/2024 | -2,96% | -2,95 | 96,88 | 96,88 | 96,88 | 96,88 | 10K | 1 |
| 22/10/2024 | -4,01% | -4,17 | 99,83 | 103,39 | 95,00 | 103,39 | 118K | 7 |
| 21/10/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 42K | 1 |
| 18/10/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
| 09/10/2024 | -8,76% | -9,99 | 104,00 | 106,00 | 104,00 | 106,00 | 31K | 2 |
| 08/10/2024 | 9,61% | 9,99 | 113,99 | 104,50 | 104,50 | 113,99 | 98K | 6 |
| 07/10/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
| 02/10/2024 | -1,61% | -1,70 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
| 30/09/2024 | -2,75% | -2,99 | 105,70 | 108,60 | 105,70 | 108,60 | 32K | 3 |
| 04/09/2024 | 2,54% | 2,69 | 108,69 | 108,69 | 108,69 | 108,69 | 11K | 1 |
| 30/08/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,00 | 21K | 2 |
| 29/08/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,00 | 21K | 2 |
| 28/08/2024 | -2,75% | -3,00 | 106,00 | 107,00 | 106,00 | 107,00 | 21K | 2 |
| 27/08/2024 | -0,01% | -0,01 | 109,00 | 108,99 | 108,99 | 109,00 | 22K | 2 |
| 26/08/2024 | -2,23% | -2,49 | 109,01 | 113,88 | 109,01 | 113,88 | 67K | 6 |
| 23/08/2024 | 0,00% | 0,00 | 111,50 | 111,51 | 111,50 | 111,51 | 67K | 6 |
| 22/08/2024 | 7,21% | 7,50 | 111,50 | 106,00 | 106,00 | 113,87 | 87K | 7 |
| 20/08/2024 | 0,01% | 0,01 | 104,00 | 104,00 | 104,00 | 104,00 | 31K | 3 |
| 19/08/2024 | 2,45% | 2,49 | 103,99 | 101,50 | 101,50 | 103,99 | 21K | 2 |
| 14/08/2024 | 2,53% | 2,50 | 101,50 | 101,50 | 101,50 | 101,50 | 10K | 1 |
| 07/08/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 10K | 1 |
| 05/08/2024 | 3,34% | 3,20 | 99,00 | 95,80 | 95,80 | 99,00 | 29K | 3 |
| 02/08/2024 | 1,16% | 1,10 | 95,80 | 95,49 | 95,49 | 95,80 | 19K | 2 |
| 01/08/2024 | 0,74% | 0,70 | 94,70 | 95,00 | 94,00 | 95,00 | 76K | 5 |
| 31/07/2024 | -0,32% | -0,30 | 94,00 | 94,30 | 93,75 | 99,00 | 209K | 21 |
| 30/07/2024 | -2,28% | -2,20 | 94,30 | 94,10 | 94,10 | 97,80 | 86K | 9 |
| 29/07/2024 | -2,53% | -2,50 | 96,50 | 96,75 | 96,50 | 99,00 | 49K | 5 |
| 26/07/2024 | -11,21% | -12,50 | 99,00 | 109,00 | 99,00 | 110,00 | 239K | 21 |
| 15/07/2024 | -3,88% | -4,50 | 111,50 | 115,90 | 111,50 | 115,90 | 45K | 4 |
| 21/06/2024 | 1,75% | 2,00 | 116,00 | 116,00 | 116,00 | 116,00 | 12K | 1 |
| 20/06/2024 | -2,15% | -2,50 | 114,00 | 111,50 | 111,50 | 114,00 | 23K | 2 |
| 13/06/2024 | -0,34% | -0,40 | 116,50 | 114,00 | 112,60 | 116,50 | 34K | 3 |
| 07/06/2024 | 0,34% | 0,40 | 116,90 | 116,90 | 116,90 | 116,90 | 12K | 1 |
| 03/06/2024 | 0,00% | 0,00 | 116,50 | 112,51 | 112,51 | 116,50 | 35K | 3 |
| 27/05/2024 | 2,19% | 2,50 | 116,50 | 115,00 | 115,00 | 116,50 | 23K | 2 |
| 24/05/2024 | 3,17% | 3,50 | 114,00 | 114,00 | 114,00 | 114,00 | 91K | 1 |
| 23/05/2024 | 0,00% | 0,00 | 110,50 | 110,50 | 110,50 | 110,50 | 22K | 1 |
| 22/05/2024 | -4,37% | -5,05 | 110,50 | 110,50 | 110,50 | 110,50 | 11K | 1 |
| 17/05/2024 | 8,50% | 9,05 | 115,55 | 114,95 | 114,95 | 115,55 | 35K | 2 |
| 16/05/2024 | 2,01% | 2,10 | 106,50 | 104,40 | 104,40 | 106,50 | 63K | 6 |
| 14/05/2024 | 0,38% | 0,40 | 104,40 | 99,66 | 99,66 | 109,95 | 52K | 5 |
| 22/04/2024 | 4,00% | 4,00 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
| 19/04/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 30K | 2 |
| 18/04/2024 | -1,48% | -1,50 | 100,00 | 100,30 | 100,00 | 100,30 | 20K | 2 |
| 17/04/2024 | -2,40% | -2,50 | 101,50 | 106,50 | 101,50 | 106,50 | 51K | 4 |
| 12/04/2024 | -4,59% | -5,00 | 104,00 | 106,60 | 104,00 | 106,60 | 42K | 4 |
| 02/04/2024 | 2,35% | 2,50 | 109,00 | 109,00 | 109,00 | 109,00 | 11K | 1 |
| 28/03/2024 | -2,29% | -2,50 | 106,50 | 107,50 | 106,50 | 107,50 | 182K | 6 |
| 27/03/2024 | -4,80% | -5,50 | 109,00 | 111,74 | 109,00 | 111,74 | 120K | 7 |
| 26/03/2024 | 2,23% | 2,50 | 114,50 | 114,00 | 114,00 | 114,50 | 23K | 2 |
| 22/03/2024 | 1,82% | 2,00 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
| 21/03/2024 | -1,79% | -2,00 | 110,00 | 112,00 | 110,00 | 112,00 | 254K | 14 |
| 20/03/2024 | -1,75% | -2,00 | 112,00 | 113,01 | 112,00 | 113,01 | 45K | 4 |
| 15/03/2024 | -2,56% | -3,00 | 114,00 | 114,00 | 114,00 | 114,00 | 11K | 1 |
| 08/03/2024 | 2,18% | 2,50 | 117,00 | 117,00 | 117,00 | 117,00 | 12K | 1 |
| 07/03/2024 | 0,00% | 0,00 | 114,50 | 112,00 | 112,00 | 114,50 | 34K | 3 |
| 05/03/2024 | -1,72% | -2,00 | 114,50 | 114,50 | 114,50 | 114,50 | 11K | 1 |
| 04/03/2024 | -0,43% | -0,50 | 116,50 | 116,50 | 116,50 | 116,50 | 23K | 2 |
| 01/03/2024 | -0,43% | -0,50 | 117,00 | 117,00 | 117,00 | 117,00 | 12K | 1 |
| 29/02/2024 | -2,08% | -2,50 | 117,50 | 117,50 | 117,50 | 117,50 | 12K | 1 |
| 27/02/2024 | 0,42% | 0,50 | 120,00 | 119,50 | 119,50 | 120,00 | 24K | 2 |
| 26/02/2024 | 2,14% | 2,50 | 119,50 | 119,50 | 119,50 | 119,50 | 24K | 2 |
| 21/02/2024 | 2,18% | 2,50 | 117,00 | 115,50 | 115,50 | 117,00 | 47K | 4 |
| 19/02/2024 | -2,14% | -2,50 | 114,50 | 117,00 | 114,50 | 117,00 | 23K | 2 |
| 09/02/2024 | -0,02% | -0,02 | 117,00 | 117,02 | 117,00 | 117,02 | 35K | 2 |
| 06/02/2024 | -2,48% | -2,98 | 117,02 | 117,03 | 117,02 | 117,03 | 23K | 2 |
| 01/02/2024 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 60K | 3 |
| 31/01/2024 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 60K | 1 |
| 25/01/2024 | 0,84% | 1,00 | 120,00 | 119,99 | 119,99 | 120,00 | 36K | 2 |
| 24/01/2024 | -0,52% | -0,62 | 119,00 | 119,00 | 119,00 | 119,00 | 24K | 1 |
| 23/01/2024 | 0,10% | 0,12 | 119,62 | 119,62 | 119,62 | 119,62 | 12K | 1 |
| 22/01/2024 | -0,50% | -0,60 | 119,50 | 120,00 | 119,50 | 120,00 | 48K | 2 |
| 19/01/2024 | 0,50% | 0,60 | 120,10 | 120,00 | 120,00 | 120,10 | 48K | 3 |
| 16/01/2024 | 0,00% | 0,00 | 119,50 | 119,50 | 119,50 | 119,50 | 36K | 1 |
| 15/01/2024 | 0,00% | 0,00 | 119,50 | 119,50 | 119,50 | 119,50 | 48K | 3 |
| 12/01/2024 | -2,05% | -2,50 | 119,50 | 119,51 | 119,50 | 119,51 | 24K | 2 |
| 11/01/2024 | 1,67% | 2,00 | 122,00 | 121,98 | 121,98 | 122,00 | 37K | 3 |
| 09/01/2024 | 2,56% | 3,00 | 120,00 | 119,45 | 119,45 | 120,00 | 36K | 3 |
| 08/01/2024 | 2,18% | 2,50 | 117,00 | 116,99 | 116,99 | 117,00 | 23K | 2 |
| 04/01/2024 | 2,23% | 2,50 | 114,50 | 114,50 | 114,50 | 114,50 | 11K | 1 |
| 02/01/2024 | 2,28% | 2,50 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
| 27/12/2023 | 0,46% | 0,50 | 109,50 | 109,50 | 109,50 | 109,50 | 11K | 1 |
| 26/12/2023 | -0,91% | -1,00 | 109,00 | 112,00 | 109,00 | 112,00 | 22K | 2 |
| 20/12/2023 | 2,80% | 3,00 | 110,00 | 109,49 | 109,49 | 110,00 | 33K | 3 |
| 18/12/2023 | 4,90% | 5,00 | 107,00 | 104,50 | 104,50 | 107,00 | 32K | 3 |
| 14/12/2023 | 2,51% | 2,50 | 102,00 | 102,00 | 102,00 | 102,00 | 10K | 1 |
| 12/12/2023 | -0,10% | -0,10 | 99,50 | 99,50 | 99,50 | 99,50 | 10K | 1 |
| 08/12/2023 | -3,21% | -3,30 | 99,60 | 103,00 | 99,60 | 103,00 | 60K | 6 |
| 06/12/2023 | 0,88% | 0,90 | 102,90 | 102,90 | 102,90 | 102,90 | 10K | 1 |
| 05/12/2023 | 2,51% | 2,50 | 102,00 | 102,00 | 102,00 | 102,00 | 10K | 1 |
| 04/12/2023 | 1,02% | 1,00 | 99,50 | 99,50 | 99,50 | 99,50 | 10K | 1 |
| 01/12/2023 | 1,55% | 1,50 | 98,50 | 98,50 | 98,50 | 98,50 | 10K | 1 |
| 27/11/2023 | 0,00% | 0,00 | 97,00 | 94,50 | 94,50 | 97,00 | 19K | 2 |
| 23/11/2023 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 19K | 1 |
| 22/11/2023 | 2,65% | 2,50 | 97,00 | 97,00 | 97,00 | 97,00 | 10K | 1 |
| 21/11/2023 | 0,00% | 0,00 | 94,50 | 94,49 | 94,49 | 94,50 | 76K | 8 |
| 20/11/2023 | -0,01% | -0,01 | 94,50 | 95,60 | 92,00 | 95,60 | 47K | 5 |
| 16/11/2023 | 0,01% | 0,01 | 94,51 | 94,51 | 94,51 | 94,51 | 9K | 1 |
| 13/11/2023 | 1,12% | 1,05 | 94,50 | 94,50 | 94,50 | 94,50 | 19K | 2 |
| 10/11/2023 | 0,00% | 0,00 | 93,45 | 93,44 | 93,44 | 93,45 | 19K | 2 |
| 09/11/2023 | 1,47% | 1,35 | 93,45 | 93,45 | 93,45 | 93,45 | 9K | 1 |
| 31/10/2023 | 0,11% | 0,10 | 92,10 | 92,10 | 92,10 | 92,10 | 9K | 1 |
| 26/10/2023 | 2,79% | 2,50 | 92,00 | 92,00 | 92,00 | 92,00 | 9K | 1 |
| 25/10/2023 | -0,57% | -0,51 | 89,50 | 90,01 | 89,50 | 90,01 | 18K | 2 |
| 23/10/2023 | -3,28% | -3,05 | 90,01 | 90,01 | 90,01 | 90,01 | 9K | 1 |
| 18/10/2023 | 0,17% | 0,16 | 93,06 | 93,00 | 93,00 | 93,06 | 19K | 2 |
| 16/10/2023 | 0,00% | 0,00 | 92,90 | 92,90 | 92,90 | 92,90 | 37K | 3 |
| 13/10/2023 | -0,10% | -0,09 | 92,90 | 92,98 | 92,90 | 92,98 | 37K | 2 |
| 11/10/2023 | 1,12% | 1,03 | 92,99 | 92,99 | 92,99 | 92,99 | 9K | 1 |
| 03/10/2023 | -1,96% | -1,84 | 91,96 | 91,96 | 91,96 | 91,96 | 9K | 1 |
| 28/09/2023 | 4,80% | 4,30 | 93,80 | 92,00 | 92,00 | 93,80 | 28K | 2 |
| 21/09/2023 | 0,00% | 0,00 | 89,50 | 89,50 | 89,50 | 89,50 | 9K | 1 |
| 01/09/2023 | -0,01% | -0,01 | 89,50 | 89,50 | 89,50 | 89,50 | 9K | 1 |
| 29/08/2023 | 0,01% | 0,01 | 89,51 | 89,51 | 89,51 | 89,51 | 9K | 1 |
| 28/08/2023 | 5,29% | 4,50 | 89,50 | 89,50 | 89,50 | 89,50 | 18K | 2 |
| 25/08/2023 | -9,57% | -9,00 | 85,00 | 90,04 | 85,00 | 90,04 | 35K | 4 |
| 24/08/2023 | 0,00% | 0,00 | 94,00 | 93,00 | 93,00 | 94,00 | 47K | 4 |
| 23/08/2023 | 4,90% | 4,39 | 94,00 | 89,71 | 89,71 | 94,00 | 47K | 4 |
| 22/08/2023 | -4,67% | -4,39 | 89,61 | 94,00 | 89,55 | 94,00 | 56K | 6 |
| 21/08/2023 | 4,44% | 4,00 | 94,00 | 94,00 | 94,00 | 94,00 | 9K | 1 |
| 17/08/2023 | 0,27% | 0,24 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 15/08/2023 | -2,43% | -2,24 | 89,76 | 89,76 | 89,76 | 89,76 | 9K | 1 |
| 11/08/2023 | 2,22% | 2,00 | 92,00 | 92,00 | 92,00 | 92,00 | 9K | 1 |
| 28/07/2023 | 2,27% | 2,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 19/07/2023 | - | - | 88,00 | 88,00 | 88,00 | 88,00 | 9K | 1 |
Date,Open,High,Low,Close,Volume
04-Dec-24,94.02,94.02,94.00,94.00,28202
03-Dec-24,94.11,94.11,94.11,94.11,9411
02-Dec-24,94.20,94.20,94.20,94.20,9420
26-Nov-24,96.00,96.00,96.00,96.00,9600
25-Nov-24,98.62,98.62,98.62,98.62,9862
19-Nov-24,99.82,99.82,99.82,99.82,9982
11-Nov-24,92.01,99.83,92.01,99.83,19184
08-Nov-24,94.02,94.02,94.02,94.02,9402
31-Oct-24,99.83,99.83,99.83,99.83,29949
28-Oct-24,96.88,96.88,96.88,96.88,9688
22-Oct-24,103.39,103.39,95.00,99.83,117906
21-Oct-24,104.00,104.00,104.00,104.00,41600
18-Oct-24,104.00,104.00,104.00,104.00,10400
09-Oct-24,106.00,106.00,104.00,104.00,31400
08-Oct-24,104.50,113.99,104.50,113.99,97522
07-Oct-24,104.00,104.00,104.00,104.00,10400
02-Oct-24,104.00,104.00,104.00,104.00,10400
30-Sep-24,108.60,108.60,105.70,105.70,32290
04-Sep-24,108.69,108.69,108.69,108.69,10869
30-Aug-24,106.00,106.00,106.00,106.00,21200
29-Aug-24,106.00,106.00,106.00,106.00,21200
28-Aug-24,107.00,107.00,106.00,106.00,21300
27-Aug-24,108.99,109.00,108.99,109.00,21799
26-Aug-24,113.88,113.88,109.01,109.01,67153
23-Aug-24,111.51,111.51,111.50,111.50,66901
22-Aug-24,106.00,113.87,106.00,111.50,87074
20-Aug-24,104.00,104.00,104.00,104.00,31190
19-Aug-24,101.50,103.99,101.50,103.99,20549
14-Aug-24,101.50,101.50,101.50,101.50,10150
07-Aug-24,99.00,99.00,99.00,99.00,9900
05-Aug-24,95.80,99.00,95.80,99.00,29130
02-Aug-24,95.49,95.80,95.49,95.80,19129
01-Aug-24,95.00,95.00,94.00,94.70,75770
31-Jul-24,94.30,99.00,93.75,94.00,209281
30-Jul-24,94.10,97.80,94.10,94.30,85782
29-Jul-24,96.75,99.00,96.50,96.50,48725
26-Jul-24,109.00,110.00,99.00,99.00,239264
15-Jul-24,115.90,115.90,111.50,111.50,45040
21-Jun-24,116.00,116.00,116.00,116.00,11600
20-Jun-24,111.50,114.00,111.50,114.00,22550
13-Jun-24,114.00,116.50,112.60,116.50,34310
07-Jun-24,116.90,116.90,116.90,116.90,11690
03-Jun-24,112.51,116.50,112.51,116.50,34550
27-May-24,115.00,116.50,115.00,116.50,23150
24-May-24,114.00,114.00,114.00,114.00,91200
23-May-24,110.50,110.50,110.50,110.50,22100
22-May-24,110.50,110.50,110.50,110.50,11050
17-May-24,114.95,115.55,114.95,115.55,34545
16-May-24,104.40,106.50,104.40,106.50,63259
14-May-24,99.66,109.95,99.66,104.40,52397
22-Apr-24,104.00,104.00,104.00,104.00,10400
19-Apr-24,100.00,100.00,100.00,100.00,30000
18-Apr-24,100.30,100.30,100.00,100.00,20030
17-Apr-24,106.50,106.50,101.50,101.50,51356
12-Apr-24,106.60,106.60,104.00,104.00,42360
02-Apr-24,109.00,109.00,109.00,109.00,10900
28-Mar-24,107.50,107.50,106.50,106.50,181570
27-Mar-24,111.74,111.74,109.00,109.00,120374
26-Mar-24,114.00,114.50,114.00,114.50,22850
22-Mar-24,112.00,112.00,112.00,112.00,11200
21-Mar-24,112.00,112.00,110.00,110.00,253835
20-Mar-24,113.01,113.01,112.00,112.00,45007
15-Mar-24,114.00,114.00,114.00,114.00,11400
08-Mar-24,117.00,117.00,117.00,117.00,11700
07-Mar-24,112.00,114.50,112.00,114.50,34100
05-Mar-24,114.50,114.50,114.50,114.50,11450
04-Mar-24,116.50,116.50,116.50,116.50,23300
01-Mar-24,117.00,117.00,117.00,117.00,11700
29-Feb-24,117.50,117.50,117.50,117.50,11750
27-Feb-24,119.50,120.00,119.50,120.00,23950
26-Feb-24,119.50,119.50,119.50,119.50,23900
21-Feb-24,115.50,117.00,115.50,117.00,46649
19-Feb-24,117.00,117.00,114.50,114.50,23150
09-Feb-24,117.02,117.02,117.00,117.00,35104
06-Feb-24,117.03,117.03,117.02,117.02,23405
01-Feb-24,120.00,120.00,120.00,120.00,60000
31-Jan-24,120.00,120.00,120.00,120.00,60000
25-Jan-24,119.99,120.00,119.99,120.00,35999
24-Jan-24,119.00,119.00,119.00,119.00,23800
23-Jan-24,119.62,119.62,119.62,119.62,11962
22-Jan-24,120.00,120.00,119.50,119.50,47900
19-Jan-24,120.00,120.10,120.00,120.10,48030
16-Jan-24,119.50,119.50,119.50,119.50,35850
15-Jan-24,119.50,119.50,119.50,119.50,47800
12-Jan-24,119.51,119.51,119.50,119.50,23901
11-Jan-24,121.98,122.00,121.98,122.00,36597
09-Jan-24,119.45,120.00,119.45,120.00,35895
08-Jan-24,116.99,117.00,116.99,117.00,23399
04-Jan-24,114.50,114.50,114.50,114.50,11450
02-Jan-24,112.00,112.00,112.00,112.00,11200
27-Dec-23,109.50,109.50,109.50,109.50,10950
26-Dec-23,112.00,112.00,109.00,109.00,22100
20-Dec-23,109.49,110.00,109.49,110.00,32899
18-Dec-23,104.50,107.00,104.50,107.00,31849
14-Dec-23,102.00,102.00,102.00,102.00,10200
12-Dec-23,99.50,99.50,99.50,99.50,9950
08-Dec-23,103.00,103.00,99.60,99.60,60441
06-Dec-23,102.90,102.90,102.90,102.90,10290
05-Dec-23,102.00,102.00,102.00,102.00,10200
04-Dec-23,99.50,99.50,99.50,99.50,9950
01-Dec-23,98.50,98.50,98.50,98.50,9850
27-Nov-23,94.50,97.00,94.50,97.00,19150
23-Nov-23,97.00,97.00,97.00,97.00,19400
22-Nov-23,97.00,97.00,97.00,97.00,9700
21-Nov-23,94.49,94.50,94.49,94.50,75599
20-Nov-23,95.60,95.60,92.00,94.50,46940
16-Nov-23,94.51,94.51,94.51,94.51,9451
13-Nov-23,94.50,94.50,94.50,94.50,18900
10-Nov-23,93.44,93.45,93.44,93.45,18689
09-Nov-23,93.45,93.45,93.45,93.45,9345
31-Oct-23,92.10,92.10,92.10,92.10,9210
26-Oct-23,92.00,92.00,92.00,92.00,9200
25-Oct-23,90.01,90.01,89.50,89.50,17951
23-Oct-23,90.01,90.01,90.01,90.01,9001
18-Oct-23,93.00,93.06,93.00,93.06,18606
16-Oct-23,92.90,92.90,92.90,92.90,37160
13-Oct-23,92.98,92.98,92.90,92.90,37184
11-Oct-23,92.99,92.99,92.99,92.99,9299
03-Oct-23,91.96,91.96,91.96,91.96,9196
28-Sep-23,92.00,93.80,92.00,93.80,27960
21-Sep-23,89.50,89.50,89.50,89.50,8950
01-Sep-23,89.50,89.50,89.50,89.50,8950
29-Aug-23,89.51,89.51,89.51,89.51,8951
28-Aug-23,89.50,89.50,89.50,89.50,17900
25-Aug-23,90.04,90.04,85.00,85.00,34905
24-Aug-23,93.00,94.00,93.00,94.00,46898
23-Aug-23,89.71,94.00,89.71,94.00,46571
22-Aug-23,94.00,94.00,89.55,89.61,55515
21-Aug-23,94.00,94.00,94.00,94.00,9400
17-Aug-23,90.00,90.00,90.00,90.00,9000
15-Aug-23,89.76,89.76,89.76,89.76,8976
11-Aug-23,92.00,92.00,92.00,92.00,9200
28-Jul-23,90.00,90.00,90.00,90.00,9000
19-Jul-23,88.00,88.00,88.00,88.00,8800
*exoneração de responsabilidade e termos de uso