Cotação atual, histórico e gráfico do papel: BNBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -2,29% | -2,50 | 106,50 | 107,50 | 106,50 | 107,50 | 182K | 6 |
27/03/2024 | -4,80% | -5,50 | 109,00 | 111,74 | 109,00 | 111,74 | 120K | 7 |
26/03/2024 | 2,23% | 2,50 | 114,50 | 114,00 | 114,00 | 114,50 | 23K | 2 |
22/03/2024 | 1,82% | 2,00 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
21/03/2024 | -1,79% | -2,00 | 110,00 | 112,00 | 110,00 | 112,00 | 254K | 14 |
20/03/2024 | -1,75% | -2,00 | 112,00 | 113,01 | 112,00 | 113,01 | 45K | 4 |
15/03/2024 | -2,56% | -3,00 | 114,00 | 114,00 | 114,00 | 114,00 | 11K | 1 |
08/03/2024 | 2,18% | 2,50 | 117,00 | 117,00 | 117,00 | 117,00 | 12K | 1 |
07/03/2024 | 0,00% | 0,00 | 114,50 | 112,00 | 112,00 | 114,50 | 34K | 3 |
05/03/2024 | -1,72% | -2,00 | 114,50 | 114,50 | 114,50 | 114,50 | 11K | 1 |
04/03/2024 | -0,43% | -0,50 | 116,50 | 116,50 | 116,50 | 116,50 | 23K | 2 |
|
01/03/2024 | -0,43% | -0,50 | 117,00 | 117,00 | 117,00 | 117,00 | 12K | 1 |
29/02/2024 | -2,08% | -2,50 | 117,50 | 117,50 | 117,50 | 117,50 | 12K | 1 |
27/02/2024 | 0,42% | 0,50 | 120,00 | 119,50 | 119,50 | 120,00 | 24K | 2 |
26/02/2024 | 2,14% | 2,50 | 119,50 | 119,50 | 119,50 | 119,50 | 24K | 2 |
21/02/2024 | 2,18% | 2,50 | 117,00 | 115,50 | 115,50 | 117,00 | 47K | 4 |
19/02/2024 | -2,14% | -2,50 | 114,50 | 117,00 | 114,50 | 117,00 | 23K | 2 |
09/02/2024 | -0,02% | -0,02 | 117,00 | 117,02 | 117,00 | 117,02 | 35K | 2 |
06/02/2024 | -2,48% | -2,98 | 117,02 | 117,03 | 117,02 | 117,03 | 23K | 2 |
01/02/2024 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 60K | 3 |
31/01/2024 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 60K | 1 |
25/01/2024 | 0,84% | 1,00 | 120,00 | 119,99 | 119,99 | 120,00 | 36K | 2 |
24/01/2024 | -0,52% | -0,62 | 119,00 | 119,00 | 119,00 | 119,00 | 24K | 1 |
23/01/2024 | 0,10% | 0,12 | 119,62 | 119,62 | 119,62 | 119,62 | 12K | 1 |
22/01/2024 | -0,50% | -0,60 | 119,50 | 120,00 | 119,50 | 120,00 | 48K | 2 |
19/01/2024 | 0,50% | 0,60 | 120,10 | 120,00 | 120,00 | 120,10 | 48K | 3 |
16/01/2024 | 0,00% | 0,00 | 119,50 | 119,50 | 119,50 | 119,50 | 36K | 1 |
15/01/2024 | 0,00% | 0,00 | 119,50 | 119,50 | 119,50 | 119,50 | 48K | 3 |
12/01/2024 | -2,05% | -2,50 | 119,50 | 119,51 | 119,50 | 119,51 | 24K | 2 |
11/01/2024 | 1,67% | 2,00 | 122,00 | 121,98 | 121,98 | 122,00 | 37K | 3 |
09/01/2024 | 2,56% | 3,00 | 120,00 | 119,45 | 119,45 | 120,00 | 36K | 3 |
08/01/2024 | 2,18% | 2,50 | 117,00 | 116,99 | 116,99 | 117,00 | 23K | 2 |
04/01/2024 | 2,23% | 2,50 | 114,50 | 114,50 | 114,50 | 114,50 | 11K | 1 |
02/01/2024 | 2,28% | 2,50 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
27/12/2023 | 0,46% | 0,50 | 109,50 | 109,50 | 109,50 | 109,50 | 11K | 1 |
26/12/2023 | -0,91% | -1,00 | 109,00 | 112,00 | 109,00 | 112,00 | 22K | 2 |
20/12/2023 | 2,80% | 3,00 | 110,00 | 109,49 | 109,49 | 110,00 | 33K | 3 |
18/12/2023 | 4,90% | 5,00 | 107,00 | 104,50 | 104,50 | 107,00 | 32K | 3 |
14/12/2023 | 2,51% | 2,50 | 102,00 | 102,00 | 102,00 | 102,00 | 10K | 1 |
12/12/2023 | -0,10% | -0,10 | 99,50 | 99,50 | 99,50 | 99,50 | 10K | 1 |
08/12/2023 | -3,21% | -3,30 | 99,60 | 103,00 | 99,60 | 103,00 | 60K | 6 |
06/12/2023 | 0,88% | 0,90 | 102,90 | 102,90 | 102,90 | 102,90 | 10K | 1 |
05/12/2023 | 2,51% | 2,50 | 102,00 | 102,00 | 102,00 | 102,00 | 10K | 1 |
04/12/2023 | 1,02% | 1,00 | 99,50 | 99,50 | 99,50 | 99,50 | 10K | 1 |
01/12/2023 | 1,55% | 1,50 | 98,50 | 98,50 | 98,50 | 98,50 | 10K | 1 |
27/11/2023 | 0,00% | 0,00 | 97,00 | 94,50 | 94,50 | 97,00 | 19K | 2 |
23/11/2023 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 19K | 1 |
22/11/2023 | 2,65% | 2,50 | 97,00 | 97,00 | 97,00 | 97,00 | 10K | 1 |
21/11/2023 | 0,00% | 0,00 | 94,50 | 94,49 | 94,49 | 94,50 | 76K | 8 |
20/11/2023 | -0,01% | -0,01 | 94,50 | 95,60 | 92,00 | 95,60 | 47K | 5 |
16/11/2023 | 0,01% | 0,01 | 94,51 | 94,51 | 94,51 | 94,51 | 9K | 1 |
13/11/2023 | 1,12% | 1,05 | 94,50 | 94,50 | 94,50 | 94,50 | 19K | 2 |
10/11/2023 | 0,00% | 0,00 | 93,45 | 93,44 | 93,44 | 93,45 | 19K | 2 |
09/11/2023 | 1,47% | 1,35 | 93,45 | 93,45 | 93,45 | 93,45 | 9K | 1 |
31/10/2023 | 0,11% | 0,10 | 92,10 | 92,10 | 92,10 | 92,10 | 9K | 1 |
26/10/2023 | 2,79% | 2,50 | 92,00 | 92,00 | 92,00 | 92,00 | 9K | 1 |
25/10/2023 | -0,57% | -0,51 | 89,50 | 90,01 | 89,50 | 90,01 | 18K | 2 |
23/10/2023 | -3,28% | -3,05 | 90,01 | 90,01 | 90,01 | 90,01 | 9K | 1 |
18/10/2023 | 0,17% | 0,16 | 93,06 | 93,00 | 93,00 | 93,06 | 19K | 2 |
16/10/2023 | 0,00% | 0,00 | 92,90 | 92,90 | 92,90 | 92,90 | 37K | 3 |
13/10/2023 | -0,10% | -0,09 | 92,90 | 92,98 | 92,90 | 92,98 | 37K | 2 |
11/10/2023 | 1,12% | 1,03 | 92,99 | 92,99 | 92,99 | 92,99 | 9K | 1 |
03/10/2023 | -1,96% | -1,84 | 91,96 | 91,96 | 91,96 | 91,96 | 9K | 1 |
28/09/2023 | 4,80% | 4,30 | 93,80 | 92,00 | 92,00 | 93,80 | 28K | 2 |
21/09/2023 | 0,00% | 0,00 | 89,50 | 89,50 | 89,50 | 89,50 | 9K | 1 |
01/09/2023 | -0,01% | -0,01 | 89,50 | 89,50 | 89,50 | 89,50 | 9K | 1 |
29/08/2023 | 0,01% | 0,01 | 89,51 | 89,51 | 89,51 | 89,51 | 9K | 1 |
28/08/2023 | 5,29% | 4,50 | 89,50 | 89,50 | 89,50 | 89,50 | 18K | 2 |
25/08/2023 | -9,57% | -9,00 | 85,00 | 90,04 | 85,00 | 90,04 | 35K | 4 |
24/08/2023 | 0,00% | 0,00 | 94,00 | 93,00 | 93,00 | 94,00 | 47K | 4 |
23/08/2023 | 4,90% | 4,39 | 94,00 | 89,71 | 89,71 | 94,00 | 47K | 4 |
22/08/2023 | -4,67% | -4,39 | 89,61 | 94,00 | 89,55 | 94,00 | 56K | 6 |
21/08/2023 | 4,44% | 4,00 | 94,00 | 94,00 | 94,00 | 94,00 | 9K | 1 |
17/08/2023 | 0,27% | 0,24 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
15/08/2023 | -2,43% | -2,24 | 89,76 | 89,76 | 89,76 | 89,76 | 9K | 1 |
11/08/2023 | 2,22% | 2,00 | 92,00 | 92,00 | 92,00 | 92,00 | 9K | 1 |
28/07/2023 | 2,27% | 2,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
19/07/2023 | 1,15% | 1,00 | 88,00 | 88,00 | 88,00 | 88,00 | 9K | 1 |
14/07/2023 | -3,33% | -3,00 | 87,00 | 87,01 | 87,00 | 87,01 | 17K | 2 |
13/07/2023 | 3,45% | 3,00 | 90,00 | 89,50 | 89,50 | 90,00 | 27K | 3 |
05/07/2023 | 2,96% | 2,50 | 87,00 | 87,00 | 87,00 | 87,00 | 9K | 1 |
29/06/2023 | 3,05% | 2,50 | 84,50 | 83,00 | 83,00 | 84,50 | 17K | 2 |
22/06/2023 | 2,23% | 1,79 | 82,00 | 82,00 | 82,00 | 82,00 | 16K | 2 |
16/06/2023 | -0,10% | -0,08 | 80,21 | 84,50 | 80,21 | 84,50 | 16K | 2 |
13/06/2023 | 0,01% | 0,01 | 80,29 | 80,29 | 80,29 | 80,29 | 8K | 1 |
12/06/2023 | -2,10% | -1,72 | 80,28 | 80,28 | 80,28 | 80,28 | 8K | 1 |
09/06/2023 | 2,36% | 1,89 | 82,00 | 82,00 | 82,00 | 82,00 | 8K | 1 |
06/06/2023 | 2,52% | 1,97 | 80,11 | 80,11 | 80,11 | 80,11 | 8K | 1 |
26/05/2023 | -4,70% | -3,85 | 78,14 | 78,14 | 78,14 | 78,14 | 8K | 1 |
25/05/2023 | 4,85% | 3,79 | 81,99 | 81,99 | 81,99 | 81,99 | 8K | 1 |
22/05/2023 | -3,46% | -2,80 | 78,20 | 78,28 | 78,20 | 78,28 | 55K | 4 |
19/05/2023 | 1,25% | 1,00 | 81,00 | 79,55 | 79,50 | 81,00 | 32K | 3 |
17/05/2023 | 0,63% | 0,50 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
12/05/2023 | -3,05% | -2,50 | 79,50 | 79,50 | 79,50 | 79,50 | 8K | 1 |
09/05/2023 | 3,14% | 2,50 | 82,00 | 80,00 | 80,00 | 82,00 | 24K | 3 |
02/05/2023 | 3,25% | 2,50 | 79,50 | 79,50 | 79,50 | 79,50 | 8K | 1 |
24/04/2023 | -0,85% | -0,66 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
20/04/2023 | -2,31% | -1,84 | 77,66 | 77,66 | 77,66 | 77,66 | 23K | 1 |
10/04/2023 | 6,00% | 4,50 | 79,50 | 79,50 | 79,50 | 79,50 | 8K | 1 |
04/04/2023 | -7,41% | -6,00 | 75,00 | 75,01 | 75,00 | 75,01 | 15K | 2 |
31/03/2023 | 0,62% | 0,50 | 81,00 | 81,00 | 81,00 | 81,00 | 8K | 1 |
27/03/2023 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,50 | 8K | 1 |
15/03/2023 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,50 | 8K | 1 |
07/03/2023 | 4,55% | 3,50 | 80,50 | 80,49 | 80,49 | 80,50 | 16K | 2 |
06/03/2023 | -2,53% | -2,00 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
02/03/2023 | -1,24% | -0,99 | 79,00 | 79,00 | 79,00 | 79,00 | 8K | 1 |
01/03/2023 | 0,01% | 0,01 | 79,99 | 79,99 | 79,99 | 79,99 | 24K | 3 |
14/02/2023 | 2,54% | 1,98 | 79,98 | 76,00 | 76,00 | 79,98 | 46K | 4 |
09/02/2023 | 3,35% | 2,53 | 78,00 | 77,99 | 77,99 | 78,00 | 16K | 2 |
02/02/2023 | -0,04% | -0,03 | 75,47 | 75,49 | 75,47 | 75,49 | 23K | 3 |
30/01/2023 | 3,42% | 2,50 | 75,50 | 74,99 | 74,99 | 75,50 | 23K | 3 |
26/01/2023 | -2,93% | -2,20 | 73,00 | 73,03 | 73,00 | 73,73 | 29K | 4 |
11/01/2023 | 0,27% | 0,20 | 75,20 | 75,20 | 75,20 | 75,20 | 8K | 1 |
09/01/2023 | -3,83% | -2,99 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
05/01/2023 | 3,99% | 2,99 | 77,99 | 77,99 | 77,99 | 77,99 | 8K | 1 |
28/12/2022 | -3,83% | -2,99 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 1 |
27/12/2022 | -1,27% | -1,00 | 77,99 | 77,99 | 77,99 | 77,99 | 8K | 1 |
20/12/2022 | 9,71% | 6,99 | 78,99 | 78,99 | 78,99 | 78,99 | 8K | 1 |
19/12/2022 | 0,00% | 0,00 | 72,00 | 71,06 | 71,06 | 72,00 | 36K | 5 |
07/12/2022 | 0,61% | 0,44 | 72,00 | 72,00 | 72,00 | 72,00 | 14K | 1 |
06/12/2022 | -1,31% | -0,95 | 71,56 | 71,56 | 71,56 | 71,56 | 14K | 1 |
01/12/2022 | -4,59% | -3,49 | 72,51 | 72,51 | 72,51 | 72,51 | 7K | 1 |
30/11/2022 | 1,33% | 1,00 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
29/11/2022 | 3,45% | 2,50 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
28/11/2022 | -2,68% | -2,00 | 72,50 | 72,50 | 72,50 | 72,50 | 7K | 1 |
25/11/2022 | -0,67% | -0,50 | 74,50 | 71,30 | 71,30 | 74,50 | 108K | 7 |
18/11/2022 | 4,46% | 3,20 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
10/11/2022 | 0,97% | 0,69 | 71,80 | 72,00 | 71,80 | 72,00 | 14K | 2 |
07/11/2022 | -5,19% | -3,89 | 71,11 | 71,11 | 71,11 | 71,11 | 7K | 1 |
03/11/2022 | -5,66% | -4,50 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 1 |
31/10/2022 | 3,92% | 3,00 | 79,50 | 79,00 | 79,00 | 79,50 | 40K | 5 |
24/10/2022 | 0,00% | 0,00 | 76,50 | 76,50 | 76,50 | 76,50 | 8K | 1 |
20/10/2022 | 0,00% | 0,00 | 76,50 | 76,50 | 76,50 | 76,50 | 31K | 2 |
19/10/2022 | - | - | 76,50 | 76,50 | 76,50 | 76,50 | 8K | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,107.50,107.50,106.50,106.50,181570
27-Mar-24,111.74,111.74,109.00,109.00,120374
26-Mar-24,114.00,114.50,114.00,114.50,22850
22-Mar-24,112.00,112.00,112.00,112.00,11200
21-Mar-24,112.00,112.00,110.00,110.00,253835
20-Mar-24,113.01,113.01,112.00,112.00,45007
15-Mar-24,114.00,114.00,114.00,114.00,11400
08-Mar-24,117.00,117.00,117.00,117.00,11700
07-Mar-24,112.00,114.50,112.00,114.50,34100
05-Mar-24,114.50,114.50,114.50,114.50,11450
04-Mar-24,116.50,116.50,116.50,116.50,23300
01-Mar-24,117.00,117.00,117.00,117.00,11700
29-Feb-24,117.50,117.50,117.50,117.50,11750
27-Feb-24,119.50,120.00,119.50,120.00,23950
26-Feb-24,119.50,119.50,119.50,119.50,23900
21-Feb-24,115.50,117.00,115.50,117.00,46649
19-Feb-24,117.00,117.00,114.50,114.50,23150
09-Feb-24,117.02,117.02,117.00,117.00,35104
06-Feb-24,117.03,117.03,117.02,117.02,23405
01-Feb-24,120.00,120.00,120.00,120.00,60000
31-Jan-24,120.00,120.00,120.00,120.00,60000
25-Jan-24,119.99,120.00,119.99,120.00,35999
24-Jan-24,119.00,119.00,119.00,119.00,23800
23-Jan-24,119.62,119.62,119.62,119.62,11962
22-Jan-24,120.00,120.00,119.50,119.50,47900
19-Jan-24,120.00,120.10,120.00,120.10,48030
16-Jan-24,119.50,119.50,119.50,119.50,35850
15-Jan-24,119.50,119.50,119.50,119.50,47800
12-Jan-24,119.51,119.51,119.50,119.50,23901
11-Jan-24,121.98,122.00,121.98,122.00,36597
09-Jan-24,119.45,120.00,119.45,120.00,35895
08-Jan-24,116.99,117.00,116.99,117.00,23399
04-Jan-24,114.50,114.50,114.50,114.50,11450
02-Jan-24,112.00,112.00,112.00,112.00,11200
27-Dec-23,109.50,109.50,109.50,109.50,10950
26-Dec-23,112.00,112.00,109.00,109.00,22100
20-Dec-23,109.49,110.00,109.49,110.00,32899
18-Dec-23,104.50,107.00,104.50,107.00,31849
14-Dec-23,102.00,102.00,102.00,102.00,10200
12-Dec-23,99.50,99.50,99.50,99.50,9950
08-Dec-23,103.00,103.00,99.60,99.60,60441
06-Dec-23,102.90,102.90,102.90,102.90,10290
05-Dec-23,102.00,102.00,102.00,102.00,10200
04-Dec-23,99.50,99.50,99.50,99.50,9950
01-Dec-23,98.50,98.50,98.50,98.50,9850
27-Nov-23,94.50,97.00,94.50,97.00,19150
23-Nov-23,97.00,97.00,97.00,97.00,19400
22-Nov-23,97.00,97.00,97.00,97.00,9700
21-Nov-23,94.49,94.50,94.49,94.50,75599
20-Nov-23,95.60,95.60,92.00,94.50,46940
16-Nov-23,94.51,94.51,94.51,94.51,9451
13-Nov-23,94.50,94.50,94.50,94.50,18900
10-Nov-23,93.44,93.45,93.44,93.45,18689
09-Nov-23,93.45,93.45,93.45,93.45,9345
31-Oct-23,92.10,92.10,92.10,92.10,9210
26-Oct-23,92.00,92.00,92.00,92.00,9200
25-Oct-23,90.01,90.01,89.50,89.50,17951
23-Oct-23,90.01,90.01,90.01,90.01,9001
18-Oct-23,93.00,93.06,93.00,93.06,18606
16-Oct-23,92.90,92.90,92.90,92.90,37160
13-Oct-23,92.98,92.98,92.90,92.90,37184
11-Oct-23,92.99,92.99,92.99,92.99,9299
03-Oct-23,91.96,91.96,91.96,91.96,9196
28-Sep-23,92.00,93.80,92.00,93.80,27960
21-Sep-23,89.50,89.50,89.50,89.50,8950
01-Sep-23,89.50,89.50,89.50,89.50,8950
29-Aug-23,89.51,89.51,89.51,89.51,8951
28-Aug-23,89.50,89.50,89.50,89.50,17900
25-Aug-23,90.04,90.04,85.00,85.00,34905
24-Aug-23,93.00,94.00,93.00,94.00,46898
23-Aug-23,89.71,94.00,89.71,94.00,46571
22-Aug-23,94.00,94.00,89.55,89.61,55515
21-Aug-23,94.00,94.00,94.00,94.00,9400
17-Aug-23,90.00,90.00,90.00,90.00,9000
15-Aug-23,89.76,89.76,89.76,89.76,8976
11-Aug-23,92.00,92.00,92.00,92.00,9200
28-Jul-23,90.00,90.00,90.00,90.00,9000
19-Jul-23,88.00,88.00,88.00,88.00,8800
14-Jul-23,87.01,87.01,87.00,87.00,17401
13-Jul-23,89.50,90.00,89.50,90.00,26950
05-Jul-23,87.00,87.00,87.00,87.00,8700
29-Jun-23,83.00,84.50,83.00,84.50,16750
22-Jun-23,82.00,82.00,82.00,82.00,16400
16-Jun-23,84.50,84.50,80.21,80.21,16471
13-Jun-23,80.29,80.29,80.29,80.29,8029
12-Jun-23,80.28,80.28,80.28,80.28,8028
09-Jun-23,82.00,82.00,82.00,82.00,8200
06-Jun-23,80.11,80.11,80.11,80.11,8011
26-May-23,78.14,78.14,78.14,78.14,7814
25-May-23,81.99,81.99,81.99,81.99,8199
22-May-23,78.28,78.28,78.20,78.20,54755
19-May-23,79.55,81.00,79.50,81.00,31955
17-May-23,80.00,80.00,80.00,80.00,8000
12-May-23,79.50,79.50,79.50,79.50,7950
09-May-23,80.00,82.00,80.00,82.00,24200
02-May-23,79.50,79.50,79.50,79.50,7950
24-Apr-23,77.00,77.00,77.00,77.00,7700
20-Apr-23,77.66,77.66,77.66,77.66,23298
10-Apr-23,79.50,79.50,79.50,79.50,7950
04-Apr-23,75.01,75.01,75.00,75.00,15001
31-Mar-23,81.00,81.00,81.00,81.00,8100
27-Mar-23,80.50,80.50,80.50,80.50,8050
15-Mar-23,80.50,80.50,80.50,80.50,8050
07-Mar-23,80.49,80.50,80.49,80.50,16099
06-Mar-23,77.00,77.00,77.00,77.00,7700
02-Mar-23,79.00,79.00,79.00,79.00,7900
01-Mar-23,79.99,79.99,79.99,79.99,23997
14-Feb-23,76.00,79.98,76.00,79.98,45998
09-Feb-23,77.99,78.00,77.99,78.00,15599
02-Feb-23,75.49,75.49,75.47,75.47,22645
30-Jan-23,74.99,75.50,74.99,75.50,22549
26-Jan-23,73.03,73.73,73.00,73.00,29278
11-Jan-23,75.20,75.20,75.20,75.20,7520
09-Jan-23,75.00,75.00,75.00,75.00,7500
05-Jan-23,77.99,77.99,77.99,77.99,7799
28-Dec-22,75.00,75.00,75.00,75.00,15000
27-Dec-22,77.99,77.99,77.99,77.99,7799
20-Dec-22,78.99,78.99,78.99,78.99,7899
19-Dec-22,71.06,72.00,71.06,72.00,35812
07-Dec-22,72.00,72.00,72.00,72.00,14400
06-Dec-22,71.56,71.56,71.56,71.56,14312
01-Dec-22,72.51,72.51,72.51,72.51,7251
30-Nov-22,76.00,76.00,76.00,76.00,7600
29-Nov-22,75.00,75.00,75.00,75.00,7500
28-Nov-22,72.50,72.50,72.50,72.50,7250
25-Nov-22,71.30,74.50,71.30,74.50,108350
18-Nov-22,75.00,75.00,75.00,75.00,7500
10-Nov-22,72.00,72.00,71.80,71.80,14380
07-Nov-22,71.11,71.11,71.11,71.11,7111
03-Nov-22,75.00,75.00,75.00,75.00,15000
31-Oct-22,79.00,79.50,79.00,79.50,39730
24-Oct-22,76.50,76.50,76.50,76.50,7650
20-Oct-22,76.50,76.50,76.50,76.50,30600
19-Oct-22,76.50,76.50,76.50,76.50,7650
*exoneração de responsabilidade e termos de uso