Cotação atual, histórico e gráfico do papel: BNBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/07/2026 | -2,11% | -2,50 | 116,00 | 116,00 | 116,00 | 116,00 | 12K | 1 |
| 29/07/2026 | 8,91% | 9,69 | 118,50 | 118,50 | 118,50 | 118,50 | 118K | 4 |
| 28/07/2026 | -8,16% | -9,67 | 108,81 | 108,81 | 108,81 | 108,81 | 11K | 1 |
| 27/07/2026 | 9,10% | 9,88 | 118,48 | 112,99 | 112,99 | 118,48 | 46K | 4 |
| 22/07/2026 | 1,95% | 2,08 | 108,60 | 108,60 | 108,60 | 108,60 | 11K | 1 |
| 21/07/2026 | -4,89% | -5,48 | 106,52 | 110,01 | 106,52 | 110,01 | 32K | 3 |
| 16/07/2026 | -0,88% | -1,00 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
| 15/07/2026 | -0,22% | -0,25 | 113,00 | 113,00 | 113,00 | 113,00 | 11K | 1 |
| 13/07/2026 | 1,12% | 1,25 | 113,25 | 112,00 | 112,00 | 113,25 | 23K | 2 |
| 10/07/2026 | 3,75% | 4,05 | 112,00 | 112,00 | 112,00 | 112,00 | 34K | 2 |
| 07/07/2026 | -0,51% | -0,55 | 107,95 | 105,89 | 105,89 | 107,95 | 21K | 2 |
| 06/07/2026 | 2,34% | 2,48 | 108,50 | 108,50 | 108,50 | 108,50 | 11K | 1 |
| 02/07/2026 | 0,58% | 0,61 | 106,02 | 105,70 | 105,70 | 106,02 | 21K | 2 |
| 01/07/2026 | -4,17% | -4,59 | 105,41 | 105,41 | 105,41 | 105,41 | 21K | 1 |
| 30/06/2026 | 2,56% | 2,75 | 110,00 | 109,75 | 109,75 | 110,00 | 22K | 2 |
| 29/06/2026 | 1,79% | 1,89 | 107,25 | 107,25 | 107,25 | 107,25 | 11K | 1 |
| 25/06/2026 | -0,14% | -0,15 | 105,36 | 106,00 | 105,36 | 106,00 | 53K | 4 |
| 24/06/2026 | -0,47% | -0,50 | 105,51 | 106,00 | 105,51 | 106,00 | 32K | 3 |
| 23/06/2026 | 0,58% | 0,61 | 106,01 | 105,70 | 105,60 | 107,00 | 74K | 6 |
| 19/06/2026 | 0,00% | 0,00 | 105,40 | 105,61 | 105,36 | 105,61 | 84K | 7 |
| 18/06/2026 | -1,51% | -1,62 | 105,40 | 106,01 | 105,40 | 106,01 | 74K | 4 |
| 17/06/2026 | -1,36% | -1,48 | 107,02 | 108,50 | 107,00 | 108,50 | 183K | 8 |
| 16/06/2026 | -1,14% | -1,25 | 108,50 | 109,00 | 108,50 | 109,00 | 76K | 3 |
| 15/06/2026 | 4,28% | 4,50 | 109,75 | 109,50 | 109,50 | 109,75 | 33K | 3 |
| 12/06/2026 | -3,44% | -3,75 | 105,25 | 105,80 | 105,25 | 105,81 | 95K | 6 |
| 11/06/2026 | 0,72% | 0,78 | 109,00 | 108,00 | 107,49 | 109,66 | 140K | 11 |
| 03/06/2026 | -9,63% | -11,53 | 108,22 | 108,01 | 107,00 | 108,57 | 76K | 7 |
| 02/06/2026 | 8,86% | 9,75 | 119,75 | 110,76 | 110,76 | 119,75 | 57K | 4 |
| 01/06/2026 | 2,80% | 3,00 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 1 |
| 28/05/2026 | 0,00% | 0,00 | 107,00 | 107,00 | 107,00 | 107,00 | 32K | 2 |
| 27/05/2026 | -1,61% | -1,75 | 107,00 | 108,60 | 107,00 | 108,60 | 97K | 8 |
| 26/05/2026 | -2,03% | -2,25 | 108,75 | 109,00 | 108,75 | 109,00 | 76K | 3 |
| 25/05/2026 | 0,00% | 0,00 | 111,00 | 111,00 | 111,00 | 111,00 | 11K | 1 |
| 22/05/2026 | 0,00% | 0,00 | 111,00 | 111,00 | 111,00 | 111,00 | 22K | 1 |
| 20/05/2026 | 0,00% | 0,00 | 111,00 | 111,00 | 111,00 | 111,00 | 22K | 2 |
| 18/05/2026 | -0,79% | -0,88 | 111,00 | 111,00 | 111,00 | 111,00 | 11K | 1 |
| 15/05/2026 | -0,55% | -0,62 | 111,88 | 111,88 | 111,88 | 111,88 | 22K | 2 |
| 14/05/2026 | -0,44% | -0,50 | 112,50 | 113,50 | 112,50 | 113,50 | 113K | 9 |
| 11/05/2026 | -5,83% | -7,00 | 113,00 | 114,16 | 106,22 | 114,16 | 166K | 15 |
| 08/05/2026 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 04/05/2026 | 0,00% | 0,00 | 120,00 | 119,77 | 119,77 | 120,00 | 24K | 2 |
| 28/04/2026 | 0,21% | 0,25 | 120,00 | 120,00 | 120,00 | 120,00 | 60K | 1 |
| 24/04/2026 | -0,03% | -0,04 | 119,75 | 119,75 | 119,75 | 119,75 | 12K | 1 |
| 22/04/2026 | 0,66% | 0,79 | 119,79 | 119,75 | 119,75 | 119,79 | 24K | 2 |
| 20/04/2026 | 0,25% | 0,30 | 119,00 | 118,70 | 117,77 | 119,75 | 155K | 4 |
| 16/04/2026 | -1,29% | -1,55 | 118,70 | 119,50 | 118,70 | 119,50 | 95K | 6 |
| 14/04/2026 | -1,03% | -1,25 | 120,25 | 120,25 | 120,25 | 120,25 | 12K | 1 |
| 10/04/2026 | 0,00% | 0,00 | 121,50 | 121,50 | 121,50 | 121,50 | 122K | 5 |
| 07/04/2026 | 0,00% | 0,00 | 121,50 | 121,50 | 121,50 | 121,50 | 12K | 1 |
| 06/04/2026 | 0,00% | 0,00 | 121,50 | 121,50 | 121,50 | 121,50 | 49K | 3 |
| 02/04/2026 | 0,41% | 0,50 | 121,50 | 121,50 | 121,50 | 121,50 | 12K | 1 |
| 01/04/2026 | -1,63% | -2,00 | 121,00 | 120,75 | 120,75 | 121,00 | 24K | 2 |
| 23/03/2026 | 0,00% | 0,00 | 123,00 | 122,00 | 122,00 | 123,01 | 369K | 5 |
| 20/03/2026 | 0,66% | 0,81 | 123,00 | 122,20 | 122,20 | 123,00 | 86K | 4 |
| 19/03/2026 | 0,16% | 0,19 | 122,19 | 116,76 | 116,76 | 122,19 | 24K | 2 |
| 17/03/2026 | 0,01% | 0,01 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
| 11/03/2026 | 1,87% | 2,24 | 121,99 | 119,25 | 119,25 | 121,99 | 24K | 2 |
| 06/03/2026 | -1,84% | -2,25 | 119,75 | 118,76 | 118,76 | 119,75 | 36K | 3 |
| 04/03/2026 | -0,16% | -0,20 | 122,00 | 122,00 | 122,00 | 122,00 | 24K | 2 |
| 03/03/2026 | 0,00% | 0,00 | 122,20 | 122,20 | 122,20 | 122,20 | 12K | 1 |
| 27/02/2026 | 1,51% | 1,82 | 122,20 | 122,20 | 122,20 | 122,20 | 12K | 1 |
| 26/02/2026 | -0,02% | -0,02 | 120,38 | 120,40 | 120,38 | 120,40 | 96K | 4 |
| 25/02/2026 | -0,91% | -1,10 | 120,40 | 120,40 | 120,40 | 120,40 | 12K | 1 |
| 24/02/2026 | -0,41% | -0,50 | 121,50 | 122,00 | 121,50 | 122,00 | 24K | 2 |
| 20/02/2026 | 0,41% | 0,50 | 122,00 | 122,23 | 121,75 | 122,23 | 37K | 3 |
| 19/02/2026 | -1,22% | -1,50 | 121,50 | 129,74 | 121,00 | 129,74 | 110K | 4 |
| 13/02/2026 | 0,65% | 0,80 | 123,00 | 122,20 | 122,20 | 123,00 | 73K | 6 |
| 12/02/2026 | 1,20% | 1,45 | 122,20 | 122,20 | 122,20 | 122,20 | 24K | 2 |
| 09/02/2026 | -0,81% | -0,99 | 120,75 | 120,75 | 120,75 | 120,75 | 12K | 1 |
| 06/02/2026 | -1,02% | -1,26 | 121,74 | 116,84 | 116,84 | 121,74 | 24K | 2 |
| 05/02/2026 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,00 | 12K | 1 |
| 03/02/2026 | 1,65% | 2,00 | 123,00 | 123,75 | 122,50 | 123,75 | 37K | 3 |
| 30/01/2026 | 0,00% | 0,00 | 121,00 | 124,74 | 121,00 | 124,75 | 74K | 6 |
| 29/01/2026 | 0,83% | 1,00 | 121,00 | 120,00 | 120,00 | 121,00 | 36K | 2 |
| 28/01/2026 | 2,13% | 2,50 | 120,00 | 118,59 | 118,59 | 122,00 | 96K | 5 |
| 27/01/2026 | 0,43% | 0,50 | 117,50 | 117,00 | 117,00 | 117,50 | 82K | 6 |
| 26/01/2026 | 0,00% | 0,00 | 117,00 | 117,00 | 117,00 | 117,00 | 35K | 3 |
| 22/01/2026 | 0,86% | 1,00 | 117,00 | 116,00 | 116,00 | 117,00 | 152K | 5 |
| 21/01/2026 | 0,22% | 0,25 | 116,00 | 116,83 | 116,00 | 117,00 | 128K | 9 |
| 19/01/2026 | -0,22% | -0,25 | 115,75 | 115,75 | 115,75 | 115,75 | 12K | 1 |
| 16/01/2026 | 0,00% | 0,00 | 116,00 | 116,83 | 116,00 | 119,50 | 47K | 4 |
| 15/01/2026 | -0,17% | -0,20 | 116,00 | 115,75 | 115,75 | 116,10 | 104K | 5 |
| 14/01/2026 | 0,39% | 0,45 | 116,20 | 116,20 | 116,20 | 116,20 | 46K | 1 |
| 13/01/2026 | -0,39% | -0,45 | 115,75 | 115,75 | 115,75 | 115,75 | 12K | 1 |
| 09/01/2026 | -0,04% | -0,05 | 116,20 | 116,20 | 116,20 | 116,20 | 58K | 1 |
| 08/01/2026 | 0,22% | 0,25 | 116,25 | 116,00 | 116,00 | 116,50 | 174K | 7 |
| 07/01/2026 | 1,09% | 1,25 | 116,00 | 115,50 | 115,00 | 116,00 | 290K | 8 |
| 06/01/2026 | 0,00% | 0,00 | 114,75 | 114,50 | 114,50 | 114,75 | 149K | 6 |
| 05/01/2026 | 4,30% | 4,73 | 114,75 | 113,00 | 113,00 | 114,80 | 149K | 11 |
| 30/12/2025 | 0,11% | 0,12 | 110,02 | 110,00 | 110,00 | 110,02 | 22K | 2 |
| 16/12/2025 | 0,14% | 0,15 | 109,90 | 109,90 | 109,90 | 109,90 | 55K | 3 |
| 15/12/2025 | 0,75% | 0,82 | 109,75 | 109,75 | 109,75 | 109,75 | 11K | 1 |
| 11/12/2025 | 0,00% | 0,00 | 108,93 | 108,93 | 108,93 | 108,93 | 11K | 1 |
| 05/12/2025 | 1,33% | 1,43 | 108,93 | 108,93 | 108,93 | 108,93 | 11K | 1 |
| 04/12/2025 | -0,92% | -1,00 | 107,50 | 107,50 | 107,50 | 107,50 | 11K | 1 |
| 03/12/2025 | 0,93% | 1,00 | 108,50 | 108,50 | 108,50 | 108,50 | 54K | 2 |
| 02/12/2025 | 1,42% | 1,50 | 107,50 | 107,50 | 107,50 | 107,50 | 54K | 1 |
| 01/12/2025 | 0,95% | 1,00 | 106,00 | 106,00 | 106,00 | 106,00 | 11K | 1 |
| 27/11/2025 | -2,42% | -2,60 | 105,00 | 105,00 | 105,00 | 105,00 | 10K | 1 |
| 26/11/2025 | 0,00% | 0,00 | 107,60 | 107,50 | 107,50 | 107,60 | 22K | 2 |
| 25/11/2025 | 0,47% | 0,50 | 107,60 | 107,60 | 107,60 | 107,60 | 54K | 1 |
| 24/11/2025 | 0,31% | 0,33 | 107,10 | 107,00 | 107,00 | 107,10 | 64K | 2 |
| 19/11/2025 | 0,00% | 0,00 | 106,77 | 106,00 | 106,00 | 106,77 | 53K | 5 |
| 14/11/2025 | 1,65% | 1,73 | 106,77 | 105,99 | 105,99 | 106,77 | 21K | 2 |
| 11/11/2025 | 0,04% | 0,04 | 105,04 | 105,04 | 105,04 | 105,04 | 11K | 1 |
| 10/11/2025 | 1,94% | 2,00 | 105,00 | 105,00 | 105,00 | 105,00 | 10K | 1 |
| 06/11/2025 | -1,67% | -1,75 | 103,00 | 105,00 | 103,00 | 105,00 | 21K | 2 |
| 05/11/2025 | -0,24% | -0,25 | 104,75 | 104,75 | 104,75 | 104,75 | 31K | 3 |
| 03/11/2025 | 2,36% | 2,42 | 105,00 | 105,00 | 105,00 | 105,00 | 21K | 2 |
| 30/10/2025 | 2,58% | 2,58 | 102,58 | 101,99 | 101,99 | 102,58 | 31K | 3 |
| 27/10/2025 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 20K | 1 |
| 24/10/2025 | -0,55% | -0,55 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 23/10/2025 | 0,00% | 0,00 | 100,55 | 100,00 | 100,00 | 100,55 | 30K | 2 |
| 20/10/2025 | 3,11% | 3,03 | 100,55 | 100,55 | 100,55 | 100,55 | 10K | 1 |
| 14/10/2025 | -1,06% | -1,04 | 97,52 | 97,52 | 97,52 | 97,52 | 20K | 2 |
| 09/10/2025 | -0,94% | -0,94 | 98,56 | 99,50 | 98,56 | 99,50 | 30K | 3 |
| 07/10/2025 | -1,04% | -1,05 | 99,50 | 99,50 | 99,50 | 99,50 | 20K | 1 |
| 06/10/2025 | -2,38% | -2,45 | 100,55 | 104,66 | 100,55 | 104,66 | 132K | 8 |
| 02/10/2025 | 1,98% | 2,00 | 103,00 | 102,24 | 102,24 | 103,00 | 62K | 6 |
| 01/10/2025 | -0,98% | -1,00 | 101,00 | 101,00 | 101,00 | 101,00 | 20K | 2 |
| 30/09/2025 | 0,99% | 1,00 | 102,00 | 102,00 | 102,00 | 102,00 | 10K | 1 |
| 29/09/2025 | 0,45% | 0,45 | 101,00 | 101,00 | 101,00 | 101,00 | 20K | 1 |
| 26/09/2025 | 2,58% | 2,53 | 100,55 | 100,55 | 100,55 | 100,55 | 10K | 1 |
| 24/09/2025 | 1,05% | 1,02 | 98,02 | 98,02 | 98,02 | 98,02 | 20K | 2 |
| 19/09/2025 | -1,52% | -1,50 | 97,00 | 98,50 | 97,00 | 98,50 | 20K | 2 |
| 17/09/2025 | -0,51% | -0,50 | 98,50 | 99,99 | 98,50 | 99,99 | 40K | 4 |
| 15/09/2025 | -0,99% | -0,99 | 99,00 | 99,00 | 99,00 | 99,00 | 59K | 3 |
| 10/09/2025 | 4,16% | 3,99 | 99,99 | 98,50 | 98,50 | 99,99 | 80K | 7 |
| 08/09/2025 | -0,01% | -0,01 | 96,00 | 96,00 | 96,00 | 96,00 | 10K | 1 |
| 04/09/2025 | -0,76% | -0,74 | 96,01 | 98,00 | 96,01 | 98,00 | 58K | 5 |
| 01/09/2025 | 0,26% | 0,25 | 96,75 | 96,75 | 96,75 | 96,75 | 10K | 1 |
| 29/08/2025 | 2,66% | 2,50 | 96,50 | 96,50 | 96,50 | 96,50 | 10K | 1 |
| 27/08/2025 | -4,07% | -3,99 | 94,00 | 96,01 | 94,00 | 96,01 | 48K | 5 |
| 26/08/2025 | - | - | 97,99 | 97,99 | 97,99 | 97,99 | 20K | 2 |
Date,Open,High,Low,Close,Volume
31-Jul-26,116.00,116.00,116.00,116.00,11600
29-Jul-26,118.50,118.50,118.50,118.50,118500
28-Jul-26,108.81,108.81,108.81,108.81,10881
27-Jul-26,112.99,118.48,112.99,118.48,45947
22-Jul-26,108.60,108.60,108.60,108.60,10860
21-Jul-26,110.01,110.01,106.52,106.52,32306
16-Jul-26,112.00,112.00,112.00,112.00,11200
15-Jul-26,113.00,113.00,113.00,113.00,11300
13-Jul-26,112.00,113.25,112.00,113.25,22525
10-Jul-26,112.00,112.00,112.00,112.00,33600
07-Jul-26,105.89,107.95,105.89,107.95,21384
06-Jul-26,108.50,108.50,108.50,108.50,10850
02-Jul-26,105.70,106.02,105.70,106.02,21172
01-Jul-26,105.41,105.41,105.41,105.41,21082
30-Jun-26,109.75,110.00,109.75,110.00,21975
29-Jun-26,107.25,107.25,107.25,107.25,10725
25-Jun-26,106.00,106.00,105.36,105.36,52816
24-Jun-26,106.00,106.00,105.51,105.51,31751
23-Jun-26,105.70,107.00,105.60,106.01,74353
19-Jun-26,105.61,105.61,105.36,105.40,84404
18-Jun-26,106.01,106.01,105.40,105.40,73941
17-Jun-26,108.50,108.50,107.00,107.02,182686
16-Jun-26,109.00,109.00,108.50,108.50,76050
15-Jun-26,109.50,109.75,109.50,109.75,32875
12-Jun-26,105.80,105.81,105.25,105.25,95076
11-Jun-26,108.00,109.66,107.49,109.00,140381
03-Jun-26,108.01,108.57,107.00,108.22,75612
02-Jun-26,110.76,119.75,110.76,119.75,57179
01-Jun-26,110.00,110.00,110.00,110.00,11000
28-May-26,107.00,107.00,107.00,107.00,32100
27-May-26,108.60,108.60,107.00,107.00,97240
26-May-26,109.00,109.00,108.75,108.75,76175
25-May-26,111.00,111.00,111.00,111.00,11100
22-May-26,111.00,111.00,111.00,111.00,22200
20-May-26,111.00,111.00,111.00,111.00,22200
18-May-26,111.00,111.00,111.00,111.00,11100
15-May-26,111.88,111.88,111.88,111.88,22376
14-May-26,113.50,113.50,112.50,112.50,112875
11-May-26,114.16,114.16,106.22,113.00,165780
08-May-26,120.00,120.00,120.00,120.00,12000
04-May-26,119.77,120.00,119.77,120.00,23977
28-Apr-26,120.00,120.00,120.00,120.00,60000
24-Apr-26,119.75,119.75,119.75,119.75,11975
22-Apr-26,119.75,119.79,119.75,119.79,23954
20-Apr-26,118.70,119.75,117.77,119.00,154622
16-Apr-26,119.50,119.50,118.70,118.70,95210
14-Apr-26,120.25,120.25,120.25,120.25,12025
10-Apr-26,121.50,121.50,121.50,121.50,121500
07-Apr-26,121.50,121.50,121.50,121.50,12150
06-Apr-26,121.50,121.50,121.50,121.50,48600
02-Apr-26,121.50,121.50,121.50,121.50,12150
01-Apr-26,120.75,121.00,120.75,121.00,24175
23-Mar-26,122.00,123.01,122.00,123.00,368580
20-Mar-26,122.20,123.00,122.20,123.00,85943
19-Mar-26,116.76,122.19,116.76,122.19,23895
17-Mar-26,122.00,122.00,122.00,122.00,12200
11-Mar-26,119.25,121.99,119.25,121.99,24124
06-Mar-26,118.76,119.75,118.76,119.75,35727
04-Mar-26,122.00,122.00,122.00,122.00,24400
03-Mar-26,122.20,122.20,122.20,122.20,12220
27-Feb-26,122.20,122.20,122.20,122.20,12220
26-Feb-26,120.40,120.40,120.38,120.38,96313
25-Feb-26,120.40,120.40,120.40,120.40,12040
24-Feb-26,122.00,122.00,121.50,121.50,24350
20-Feb-26,122.23,122.23,121.75,122.00,36598
19-Feb-26,129.74,129.74,121.00,121.50,109875
13-Feb-26,122.20,123.00,122.20,123.00,73400
12-Feb-26,122.20,122.20,122.20,122.20,24440
09-Feb-26,120.75,120.75,120.75,120.75,12075
06-Feb-26,116.84,121.74,116.84,121.74,23858
05-Feb-26,123.00,123.00,123.00,123.00,12300
03-Feb-26,123.75,123.75,122.50,123.00,36925
30-Jan-26,124.74,124.75,121.00,121.00,73650
29-Jan-26,120.00,121.00,120.00,121.00,36100
28-Jan-26,118.59,122.00,118.59,120.00,96359
27-Jan-26,117.00,117.50,117.00,117.50,82000
26-Jan-26,117.00,117.00,117.00,117.00,35100
22-Jan-26,116.00,117.00,116.00,117.00,152000
21-Jan-26,116.83,117.00,116.00,116.00,127866
19-Jan-26,115.75,115.75,115.75,115.75,11575
16-Jan-26,116.83,119.50,116.00,116.00,46883
15-Jan-26,115.75,116.10,115.75,116.00,104425
14-Jan-26,116.20,116.20,116.20,116.20,46480
13-Jan-26,115.75,115.75,115.75,115.75,11575
09-Jan-26,116.20,116.20,116.20,116.20,58100
08-Jan-26,116.00,116.50,116.00,116.25,174200
07-Jan-26,115.50,116.00,115.00,116.00,289800
06-Jan-26,114.50,114.75,114.50,114.75,149050
05-Jan-26,113.00,114.80,113.00,114.75,148686
30-Dec-25,110.00,110.02,110.00,110.02,22002
16-Dec-25,109.90,109.90,109.90,109.90,54950
15-Dec-25,109.75,109.75,109.75,109.75,10975
11-Dec-25,108.93,108.93,108.93,108.93,10893
05-Dec-25,108.93,108.93,108.93,108.93,10893
04-Dec-25,107.50,107.50,107.50,107.50,10750
03-Dec-25,108.50,108.50,108.50,108.50,54250
02-Dec-25,107.50,107.50,107.50,107.50,53750
01-Dec-25,106.00,106.00,106.00,106.00,10600
27-Nov-25,105.00,105.00,105.00,105.00,10500
26-Nov-25,107.50,107.60,107.50,107.60,21510
25-Nov-25,107.60,107.60,107.60,107.60,53800
24-Nov-25,107.00,107.10,107.00,107.10,64210
19-Nov-25,106.00,106.77,106.00,106.77,53207
14-Nov-25,105.99,106.77,105.99,106.77,21276
11-Nov-25,105.04,105.04,105.04,105.04,10504
10-Nov-25,105.00,105.00,105.00,105.00,10500
06-Nov-25,105.00,105.00,103.00,103.00,20800
05-Nov-25,104.75,104.75,104.75,104.75,31425
03-Nov-25,105.00,105.00,105.00,105.00,21000
30-Oct-25,101.99,102.58,101.99,102.58,30747
27-Oct-25,100.00,100.00,100.00,100.00,20000
24-Oct-25,100.00,100.00,100.00,100.00,10000
23-Oct-25,100.00,100.55,100.00,100.55,30055
20-Oct-25,100.55,100.55,100.55,100.55,10055
14-Oct-25,97.52,97.52,97.52,97.52,19504
09-Oct-25,99.50,99.50,98.56,98.56,29662
07-Oct-25,99.50,99.50,99.50,99.50,19900
06-Oct-25,104.66,104.66,100.55,100.55,131636
02-Oct-25,102.24,103.00,102.24,103.00,61549
01-Oct-25,101.00,101.00,101.00,101.00,20200
30-Sep-25,102.00,102.00,102.00,102.00,10200
29-Sep-25,101.00,101.00,101.00,101.00,20200
26-Sep-25,100.55,100.55,100.55,100.55,10055
24-Sep-25,98.02,98.02,98.02,98.02,19603
19-Sep-25,98.50,98.50,97.00,97.00,19550
17-Sep-25,99.99,99.99,98.50,98.50,39748
15-Sep-25,99.00,99.00,99.00,99.00,59400
10-Sep-25,98.50,99.99,98.50,99.99,79502
08-Sep-25,96.00,96.00,96.00,96.00,9600
04-Sep-25,98.00,98.00,96.01,96.01,58004
01-Sep-25,96.75,96.75,96.75,96.75,9675
29-Aug-25,96.50,96.50,96.50,96.50,9650
27-Aug-25,96.01,96.01,94.00,94.00,47506
26-Aug-25,97.99,97.99,97.99,97.99,19598
*exoneração de responsabilidade e termos de uso