Cotação atual, histórico e gráfico do papel: BNDA39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,43% | 0,29 | 67,13 | 66,84 | 66,69 | 67,34 | 57K | 10 |
17/04/2024 | -0,80% | -0,54 | 66,84 | 67,04 | 66,84 | 67,04 | 1K | 5 |
16/04/2024 | 1,03% | 0,69 | 67,38 | 67,33 | 67,29 | 67,41 | 164K | 15 |
15/04/2024 | 0,94% | 0,62 | 66,69 | 66,20 | 66,20 | 66,84 | 10K | 9 |
12/04/2024 | -0,94% | -0,63 | 66,07 | 66,70 | 66,07 | 66,70 | 25K | 112 |
11/04/2024 | 0,54% | 0,36 | 66,70 | 66,50 | 66,18 | 66,70 | 135K | 175 |
10/04/2024 | 1,04% | 0,68 | 66,34 | 66,00 | 66,00 | 66,34 | 2K | 6 |
09/04/2024 | -0,48% | -0,32 | 65,66 | 65,55 | 65,39 | 65,66 | 5K | 4 |
08/04/2024 | 0,17% | 0,11 | 65,98 | 66,15 | 65,98 | 66,17 | 100K | 90 |
05/04/2024 | 1,25% | 0,81 | 65,87 | 65,64 | 65,62 | 66,11 | 8K | 7 |
04/04/2024 | -0,28% | -0,18 | 65,06 | 65,20 | 65,06 | 65,20 | 4K | 2 |
|
03/04/2024 | 0,11% | 0,07 | 65,24 | 65,66 | 65,12 | 65,75 | 131K | 5 |
02/04/2024 | -0,05% | -0,03 | 65,17 | 65,12 | 65,12 | 65,30 | 19K | 8 |
01/04/2024 | 0,94% | 0,61 | 65,20 | 65,45 | 65,16 | 65,45 | 30K | 11 |
28/03/2024 | 1,73% | 1,10 | 64,59 | 64,58 | 64,58 | 64,59 | 258 | 3 |
27/03/2024 | 0,11% | 0,07 | 63,49 | 63,55 | 63,49 | 63,66 | 21K | 6 |
26/03/2024 | 0,73% | 0,46 | 63,42 | 62,95 | 62,95 | 63,42 | 1K | 5 |
25/03/2024 | 0,00% | 0,00 | 62,96 | 63,05 | 62,96 | 63,05 | 20K | 2 |
22/03/2024 | 0,10% | 0,06 | 62,96 | 63,10 | 62,96 | 63,10 | 566 | 3 |
21/03/2024 | 0,33% | 0,21 | 62,90 | 63,27 | 62,90 | 63,27 | 34K | 7 |
20/03/2024 | -0,40% | -0,25 | 62,69 | 62,94 | 62,69 | 63,05 | 111K | 7 |
19/03/2024 | -1,35% | -0,86 | 62,94 | 63,80 | 62,79 | 63,80 | 353K | 9 |
18/03/2024 | 1,27% | 0,80 | 63,80 | 63,00 | 63,00 | 63,80 | 30K | 11 |
15/03/2024 | -0,47% | -0,30 | 63,00 | 63,78 | 63,00 | 63,78 | 582K | 11 |
14/03/2024 | 1,15% | 0,72 | 63,30 | 63,15 | 63,15 | 63,46 | 206K | 10 |
13/03/2024 | -3,07% | -1,98 | 62,58 | 63,17 | 62,58 | 63,17 | 561K | 31 |
12/03/2024 | -0,19% | -0,12 | 64,56 | 64,35 | 64,23 | 64,56 | 7K | 3 |
11/03/2024 | -0,81% | -0,53 | 64,68 | 65,29 | 64,39 | 65,29 | 6K | 7 |
08/03/2024 | 0,94% | 0,61 | 65,21 | 65,46 | 65,10 | 65,46 | 22K | 27 |
07/03/2024 | 0,16% | 0,10 | 64,60 | 64,50 | 64,50 | 64,60 | 3K | 4 |
06/03/2024 | 0,64% | 0,41 | 64,50 | 64,70 | 64,30 | 64,86 | 236K | 14 |
05/03/2024 | -0,26% | -0,17 | 64,09 | 64,20 | 64,08 | 64,20 | 70K | 4 |
04/03/2024 | -0,22% | -0,14 | 64,26 | 64,15 | 64,15 | 64,32 | 84K | 13 |
01/03/2024 | 1,32% | 0,84 | 64,40 | 64,49 | 64,19 | 64,49 | 17K | 8 |
29/02/2024 | 0,05% | 0,03 | 63,56 | 64,28 | 63,56 | 64,28 | 259K | 10 |
28/02/2024 | -0,13% | -0,08 | 63,53 | 63,18 | 63,18 | 63,53 | 72K | 7 |
27/02/2024 | -1,29% | -0,83 | 63,61 | 64,44 | 63,61 | 64,44 | 3K | 6 |
26/02/2024 | -0,54% | -0,35 | 64,44 | 64,26 | 64,24 | 64,44 | 1K | 4 |
23/02/2024 | 1,28% | 0,82 | 64,79 | 64,63 | 64,50 | 64,79 | 52K | 11 |
22/02/2024 | 1,25% | 0,79 | 63,97 | 63,21 | 63,21 | 63,97 | 4K | 5 |
21/02/2024 | -0,66% | -0,42 | 63,18 | 63,01 | 63,00 | 63,36 | 25K | 8 |
20/02/2024 | -0,50% | -0,32 | 63,60 | 63,92 | 63,50 | 63,92 | 33K | 8 |
19/02/2024 | 0,31% | 0,20 | 63,92 | 64,00 | 63,61 | 64,00 | 13K | 8 |
16/02/2024 | 0,28% | 0,18 | 63,72 | 64,00 | 63,61 | 64,26 | 22K | 9 |
15/02/2024 | 0,84% | 0,53 | 63,54 | 63,35 | 63,30 | 63,54 | 2K | 7 |
14/02/2024 | 0,33% | 0,21 | 63,01 | 63,01 | 63,01 | 63,01 | 630 | 1 |
09/02/2024 | -0,60% | -0,38 | 62,80 | 63,42 | 62,80 | 63,42 | 9K | 5 |
08/02/2024 | 0,17% | 0,11 | 63,18 | 64,34 | 62,99 | 64,34 | 7K | 8 |
07/02/2024 | 0,30% | 0,19 | 63,07 | 63,35 | 63,07 | 63,35 | 4K | 3 |
06/02/2024 | 0,43% | 0,27 | 62,88 | 63,87 | 62,88 | 63,87 | 122K | 149 |
05/02/2024 | -3,11% | -2,01 | 62,61 | 64,62 | 62,47 | 64,62 | 24K | 8 |
02/02/2024 | 4,66% | 2,88 | 64,62 | 62,10 | 62,10 | 64,62 | 1K | 5 |
01/02/2024 | -0,23% | -0,14 | 61,74 | 61,80 | 61,60 | 61,80 | 17K | 4 |
31/01/2024 | 1,29% | 0,79 | 61,88 | 62,04 | 61,75 | 62,04 | 247K | 6 |
30/01/2024 | -1,10% | -0,68 | 61,09 | 61,37 | 61,09 | 61,37 | 459K | 5 |
29/01/2024 | 2,18% | 1,32 | 61,77 | 61,14 | 61,14 | 61,85 | 100K | 146 |
26/01/2024 | -0,10% | -0,06 | 60,45 | 60,65 | 60,42 | 60,65 | 12K | 5 |
25/01/2024 | -0,33% | -0,20 | 60,51 | 61,03 | 60,36 | 61,03 | 11K | 6 |
24/01/2024 | 0,48% | 0,29 | 60,71 | 60,71 | 60,71 | 60,71 | 10K | 1 |
23/01/2024 | -2,75% | -1,71 | 60,42 | 60,72 | 60,36 | 60,72 | 18K | 10 |
22/01/2024 | 1,85% | 1,13 | 62,13 | 61,79 | 61,73 | 62,26 | 80K | 151 |
19/01/2024 | 0,51% | 0,31 | 61,00 | 61,13 | 61,00 | 61,13 | 93K | 4 |
18/01/2024 | 0,95% | 0,57 | 60,69 | 60,66 | 60,66 | 60,82 | 2K | 4 |
17/01/2024 | -1,78% | -1,09 | 60,12 | 60,75 | 60,12 | 60,78 | 52K | 16 |
16/01/2024 | -0,20% | -0,12 | 61,21 | 62,04 | 61,21 | 62,04 | 246 | 2 |
15/01/2024 | 1,07% | 0,65 | 61,33 | 60,30 | 60,30 | 61,40 | 3K | 4 |
12/01/2024 | 1,07% | 0,64 | 60,68 | 60,35 | 60,35 | 60,73 | 144K | 9 |
11/01/2024 | -0,20% | -0,12 | 60,04 | 60,13 | 60,03 | 60,13 | 991K | 22 |
10/01/2024 | 0,17% | 0,10 | 60,16 | 60,06 | 60,06 | 60,34 | 40K | 12 |
09/01/2024 | 0,40% | 0,24 | 60,06 | 59,82 | 59,82 | 60,06 | 723K | 18 |
08/01/2024 | -0,20% | -0,12 | 59,82 | 59,74 | 59,70 | 59,82 | 428K | 9 |
05/01/2024 | -0,50% | -0,30 | 59,94 | 60,24 | 59,80 | 60,24 | 24K | 5 |
04/01/2024 | 0,60% | 0,36 | 60,24 | 60,36 | 60,15 | 60,36 | 7K | 3 |
03/01/2024 | 0,32% | 0,19 | 59,88 | 60,00 | 59,56 | 60,00 | 80K | 6 |
02/01/2024 | 0,20% | 0,12 | 59,69 | 60,00 | 59,36 | 60,00 | 5K | 7 |
28/12/2023 | 0,83% | 0,49 | 59,57 | 59,48 | 59,48 | 59,60 | 1K | 3 |
27/12/2023 | 0,89% | 0,52 | 59,08 | 59,06 | 59,06 | 59,08 | 8K | 2 |
26/12/2023 | -0,29% | -0,17 | 58,56 | 58,92 | 58,48 | 58,92 | 70K | 9 |
22/12/2023 | -0,29% | -0,17 | 58,73 | 58,64 | 58,64 | 58,75 | 118K | 4 |
21/12/2023 | -0,54% | -0,32 | 58,90 | 60,00 | 58,64 | 60,00 | 43K | 528 |
20/12/2023 | -0,25% | -0,15 | 59,22 | 59,39 | 59,16 | 59,39 | 946 | 3 |
19/12/2023 | 0,35% | 0,21 | 59,37 | 60,00 | 59,20 | 60,00 | 12K | 10 |
18/12/2023 | -1,19% | -0,71 | 59,16 | 60,00 | 59,16 | 60,00 | 9M | 12 |
15/12/2023 | 1,17% | 0,69 | 59,87 | 59,98 | 59,76 | 59,99 | 24K | 9 |
14/12/2023 | 0,54% | 0,32 | 59,18 | 59,22 | 59,18 | 59,22 | 30K | 2 |
13/12/2023 | -0,10% | -0,06 | 58,86 | 59,37 | 58,67 | 59,37 | 30K | 7 |
12/12/2023 | 0,22% | 0,13 | 58,92 | 59,97 | 58,51 | 59,97 | 38K | 8 |
11/12/2023 | 1,01% | 0,59 | 58,79 | 58,80 | 58,78 | 58,94 | 3K | 9 |
08/12/2023 | -0,07% | -0,04 | 58,20 | 58,30 | 58,20 | 58,30 | 4K | 3 |
07/12/2023 | 0,36% | 0,21 | 58,24 | 58,24 | 58,24 | 58,24 | 3K | 1 |
06/12/2023 | -0,46% | -0,27 | 58,03 | 58,29 | 58,03 | 58,29 | 6K | 6 |
05/12/2023 | 0,52% | 0,30 | 58,30 | 58,33 | 58,30 | 58,33 | 757 | 2 |
04/12/2023 | 2,65% | 1,50 | 58,00 | 57,34 | 57,34 | 58,10 | 436K | 12 |
01/12/2023 | -0,37% | -0,21 | 56,50 | 56,85 | 56,50 | 56,85 | 3K | 5 |
30/11/2023 | 1,27% | 0,71 | 56,71 | 56,71 | 56,71 | 56,71 | 15K | 2 |
29/11/2023 | 1,21% | 0,67 | 56,00 | 56,09 | 56,00 | 56,10 | 22K | 7 |
28/11/2023 | -0,05% | -0,03 | 55,33 | 55,35 | 55,33 | 55,44 | 455K | 4 |
27/11/2023 | 0,38% | 0,21 | 55,36 | 55,36 | 55,36 | 55,36 | 8M | 2 |
24/11/2023 | -0,49% | -0,27 | 55,15 | 55,27 | 55,15 | 55,27 | 28K | 3 |
23/11/2023 | 0,00% | 0,00 | 55,42 | 55,42 | 55,42 | 55,42 | 166 | 2 |
22/11/2023 | 0,11% | 0,06 | 55,42 | 55,42 | 55,42 | 55,42 | 387 | 1 |
21/11/2023 | 1,15% | 0,63 | 55,36 | 54,91 | 54,91 | 55,36 | 57K | 4 |
20/11/2023 | -0,92% | -0,51 | 54,73 | 54,57 | 54,57 | 54,73 | 33K | 3 |
17/11/2023 | 0,71% | 0,39 | 55,24 | 55,16 | 55,11 | 55,24 | 509K | 182 |
16/11/2023 | -0,11% | -0,06 | 54,85 | 54,78 | 54,78 | 54,85 | 666K | 16 |
14/11/2023 | 0,48% | 0,26 | 54,91 | 54,60 | 54,60 | 54,91 | 603 | 3 |
13/11/2023 | 0,00% | 0,00 | 54,65 | 54,64 | 54,64 | 54,65 | 634K | 7 |
10/11/2023 | 0,83% | 0,45 | 54,65 | 53,66 | 53,66 | 54,65 | 873 | 2 |
09/11/2023 | 0,63% | 0,34 | 54,20 | 54,54 | 54,20 | 54,54 | 40K | 2 |
07/11/2023 | -0,35% | -0,19 | 53,86 | 57,44 | 49,00 | 57,44 | 3K | 8 |
06/11/2023 | 0,00% | 0,00 | 54,05 | 53,77 | 53,77 | 54,05 | 701 | 5 |
03/11/2023 | -0,44% | -0,24 | 54,05 | 53,84 | 53,84 | 54,15 | 982K | 27 |
01/11/2023 | -0,37% | -0,20 | 54,29 | 54,22 | 54,22 | 54,29 | 865 | 3 |
31/10/2023 | -0,44% | -0,24 | 54,49 | 54,79 | 54,36 | 54,79 | 10M | 7 |
30/10/2023 | 1,73% | 0,93 | 54,73 | 54,08 | 54,06 | 54,74 | 423K | 12 |
27/10/2023 | 0,77% | 0,41 | 53,80 | 53,83 | 53,77 | 53,83 | 4K | 5 |
26/10/2023 | -1,55% | -0,84 | 53,39 | 54,05 | 53,39 | 54,05 | 4K | 5 |
25/10/2023 | -0,77% | -0,42 | 54,23 | 54,46 | 54,23 | 54,46 | 3K | 5 |
24/10/2023 | 0,00% | 0,00 | 54,65 | 54,65 | 54,65 | 54,89 | 6K | 3 |
23/10/2023 | -1,57% | -0,87 | 54,65 | 55,23 | 54,65 | 55,23 | 80K | 4 |
20/10/2023 | -1,03% | -0,58 | 55,52 | 55,62 | 55,52 | 55,62 | 1K | 3 |
19/10/2023 | 0,09% | 0,05 | 56,10 | 56,05 | 56,05 | 56,10 | 18K | 3 |
18/10/2023 | -1,15% | -0,65 | 56,05 | 57,84 | 56,04 | 57,84 | 316K | 8 |
17/10/2023 | 0,35% | 0,20 | 56,70 | 56,70 | 56,70 | 56,70 | 567 | 1 |
16/10/2023 | 0,39% | 0,22 | 56,50 | 56,49 | 56,49 | 56,52 | 1K | 4 |
13/10/2023 | -0,35% | -0,20 | 56,28 | 56,28 | 56,28 | 56,28 | 562 | 1 |
11/10/2023 | -0,02% | -0,01 | 56,48 | 56,57 | 56,48 | 56,57 | 17K | 2 |
10/10/2023 | -0,23% | -0,13 | 56,49 | 56,52 | 56,42 | 56,52 | 10M | 5 |
09/10/2023 | -1,65% | -0,95 | 56,62 | 57,57 | 56,62 | 57,57 | 5K | 4 |
06/10/2023 | 0,68% | 0,39 | 57,57 | 57,60 | 57,57 | 57,60 | 1K | 2 |
05/10/2023 | 1,55% | 0,87 | 57,18 | 56,90 | 56,90 | 57,19 | 43K | 10 |
04/10/2023 | -0,35% | -0,20 | 56,31 | 56,51 | 56,31 | 56,51 | 203K | 8 |
03/10/2023 | 1,11% | 0,62 | 56,51 | 56,10 | 56,10 | 56,51 | 424K | 7 |
02/10/2023 | - | - | 55,89 | 55,94 | 55,89 | 55,94 | 2K | 5 |
Date,Open,High,Low,Close,Volume
18-Apr-24,66.84,67.34,66.69,67.13,56794
17-Apr-24,67.04,67.04,66.84,66.84,1203
16-Apr-24,67.33,67.41,67.29,67.38,164155
15-Apr-24,66.20,66.84,66.20,66.69,10470
12-Apr-24,66.70,66.70,66.07,66.07,24977
11-Apr-24,66.50,66.70,66.18,66.70,134651
10-Apr-24,66.00,66.34,66.00,66.34,2316
09-Apr-24,65.55,65.66,65.39,65.66,4587
08-Apr-24,66.15,66.17,65.98,65.98,99807
05-Apr-24,65.64,66.11,65.62,65.87,7685
04-Apr-24,65.20,65.20,65.06,65.06,4231
03-Apr-24,65.66,65.75,65.12,65.24,131091
02-Apr-24,65.12,65.30,65.12,65.17,18573
01-Apr-24,65.45,65.45,65.16,65.20,29559
28-Mar-24,64.58,64.59,64.58,64.59,258
27-Mar-24,63.55,63.66,63.49,63.49,20660
26-Mar-24,62.95,63.42,62.95,63.42,1013
25-Mar-24,63.05,63.05,62.96,62.96,19670
22-Mar-24,63.10,63.10,62.96,62.96,566
21-Mar-24,63.27,63.27,62.90,62.90,33872
20-Mar-24,62.94,63.05,62.69,62.69,111154
19-Mar-24,63.80,63.80,62.79,62.94,353245
18-Mar-24,63.00,63.80,63.00,63.80,30168
15-Mar-24,63.78,63.78,63.00,63.00,582319
14-Mar-24,63.15,63.46,63.15,63.30,206098
13-Mar-24,63.17,63.17,62.58,62.58,561482
12-Mar-24,64.35,64.56,64.23,64.56,6906
11-Mar-24,65.29,65.29,64.39,64.68,6393
08-Mar-24,65.46,65.46,65.10,65.21,21647
07-Mar-24,64.50,64.60,64.50,64.60,3355
06-Mar-24,64.70,64.86,64.30,64.50,235513
05-Mar-24,64.20,64.20,64.08,64.09,70489
04-Mar-24,64.15,64.32,64.15,64.26,83527
01-Mar-24,64.49,64.49,64.19,64.40,16990
29-Feb-24,64.28,64.28,63.56,63.56,259163
28-Feb-24,63.18,63.53,63.18,63.53,71540
27-Feb-24,64.44,64.44,63.61,63.61,3381
26-Feb-24,64.26,64.44,64.24,64.44,1415
23-Feb-24,64.63,64.79,64.50,64.79,52005
22-Feb-24,63.21,63.97,63.21,63.97,4323
21-Feb-24,63.01,63.36,63.00,63.18,25437
20-Feb-24,63.92,63.92,63.50,63.60,32887
19-Feb-24,64.00,64.00,63.61,63.92,13425
16-Feb-24,64.00,64.26,63.61,63.72,21575
15-Feb-24,63.35,63.54,63.30,63.54,2030
14-Feb-24,63.01,63.01,63.01,63.01,630
09-Feb-24,63.42,63.42,62.80,62.80,8620
08-Feb-24,64.34,64.34,62.99,63.18,6688
07-Feb-24,63.35,63.35,63.07,63.07,4420
06-Feb-24,63.87,63.87,62.88,62.88,121565
05-Feb-24,64.62,64.62,62.47,62.61,23896
02-Feb-24,62.10,64.62,62.10,64.62,1059
01-Feb-24,61.80,61.80,61.60,61.74,17210
31-Jan-24,62.04,62.04,61.75,61.88,246585
30-Jan-24,61.37,61.37,61.09,61.09,458618
29-Jan-24,61.14,61.85,61.14,61.77,99605
26-Jan-24,60.65,60.65,60.42,60.45,11557
25-Jan-24,61.03,61.03,60.36,60.51,11240
24-Jan-24,60.71,60.71,60.71,60.71,10017
23-Jan-24,60.72,60.72,60.36,60.42,17537
22-Jan-24,61.79,62.26,61.73,62.13,79688
19-Jan-24,61.13,61.13,61.00,61.00,93455
18-Jan-24,60.66,60.82,60.66,60.69,1639
17-Jan-24,60.75,60.78,60.12,60.12,51895
16-Jan-24,62.04,62.04,61.21,61.21,246
15-Jan-24,60.30,61.40,60.30,61.33,3494
12-Jan-24,60.35,60.73,60.35,60.68,143996
11-Jan-24,60.13,60.13,60.03,60.04,990676
10-Jan-24,60.06,60.34,60.06,60.16,39681
09-Jan-24,59.82,60.06,59.82,60.06,722708
08-Jan-24,59.74,59.82,59.70,59.82,427700
05-Jan-24,60.24,60.24,59.80,59.94,23868
04-Jan-24,60.36,60.36,60.15,60.24,7120
03-Jan-24,60.00,60.00,59.56,59.88,79705
02-Jan-24,60.00,60.00,59.36,59.69,5133
28-Dec-23,59.48,59.60,59.48,59.57,1428
27-Dec-23,59.06,59.08,59.06,59.08,8269
26-Dec-23,58.92,58.92,58.48,58.56,69785
22-Dec-23,58.64,58.75,58.64,58.73,117733
21-Dec-23,60.00,60.00,58.64,58.90,43249
20-Dec-23,59.39,59.39,59.16,59.22,946
19-Dec-23,60.00,60.00,59.20,59.37,11560
18-Dec-23,60.00,60.00,59.16,59.16,8551651
15-Dec-23,59.98,59.99,59.76,59.87,24436
14-Dec-23,59.22,59.22,59.18,59.18,29649
13-Dec-23,59.37,59.37,58.67,58.86,30178
12-Dec-23,59.97,59.97,58.51,58.92,38384
11-Dec-23,58.80,58.94,58.78,58.79,3116
08-Dec-23,58.30,58.30,58.20,58.20,4423
07-Dec-23,58.24,58.24,58.24,58.24,2912
06-Dec-23,58.29,58.29,58.03,58.03,5881
05-Dec-23,58.33,58.33,58.30,58.30,757
04-Dec-23,57.34,58.10,57.34,58.00,435869
01-Dec-23,56.85,56.85,56.50,56.50,3292
30-Nov-23,56.71,56.71,56.71,56.71,14687
29-Nov-23,56.09,56.10,56.00,56.00,21858
28-Nov-23,55.35,55.44,55.33,55.33,455485
27-Nov-23,55.36,55.36,55.36,55.36,7995035
24-Nov-23,55.27,55.27,55.15,55.15,27690
23-Nov-23,55.42,55.42,55.42,55.42,166
22-Nov-23,55.42,55.42,55.42,55.42,387
21-Nov-23,54.91,55.36,54.91,55.36,57487
20-Nov-23,54.57,54.73,54.57,54.73,32905
17-Nov-23,55.16,55.24,55.11,55.24,509150
16-Nov-23,54.78,54.85,54.78,54.85,665530
14-Nov-23,54.60,54.91,54.60,54.91,603
13-Nov-23,54.64,54.65,54.64,54.65,634009
10-Nov-23,53.66,54.65,53.66,54.65,873
09-Nov-23,54.54,54.54,54.20,54.20,40217
07-Nov-23,57.44,57.44,49.00,53.86,3497
06-Nov-23,53.77,54.05,53.77,54.05,701
03-Nov-23,53.84,54.15,53.84,54.05,981701
01-Nov-23,54.22,54.29,54.22,54.29,865
31-Oct-23,54.79,54.79,54.36,54.49,9721451
30-Oct-23,54.08,54.74,54.06,54.73,423469
27-Oct-23,53.83,53.83,53.77,53.80,3658
26-Oct-23,54.05,54.05,53.39,53.39,4123
25-Oct-23,54.46,54.46,54.23,54.23,3265
24-Oct-23,54.65,54.89,54.65,54.65,6233
23-Oct-23,55.23,55.23,54.65,54.65,79692
20-Oct-23,55.62,55.62,55.52,55.52,1222
19-Oct-23,56.05,56.10,56.05,56.10,18443
18-Oct-23,57.84,57.84,56.04,56.05,315837
17-Oct-23,56.70,56.70,56.70,56.70,567
16-Oct-23,56.49,56.52,56.49,56.50,1299
13-Oct-23,56.28,56.28,56.28,56.28,562
11-Oct-23,56.57,56.57,56.48,56.48,16962
10-Oct-23,56.52,56.52,56.42,56.49,10206108
09-Oct-23,57.57,57.57,56.62,56.62,5440
06-Oct-23,57.60,57.60,57.57,57.57,1151
05-Oct-23,56.90,57.19,56.90,57.18,42685
04-Oct-23,56.51,56.51,56.31,56.31,203457
03-Oct-23,56.10,56.51,56.10,56.51,424294
02-Oct-23,55.94,55.94,55.89,55.89,2459
*exoneração de responsabilidade e termos de uso