Cotação atual, histórico e gráfico do papel: BNDA39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | 1,50% | 1,09 | 73,64 | 73,20 | 73,20 | 73,69 | 21K | 13 |
01/04/2025 | -1,37% | -1,01 | 72,55 | 73,20 | 72,36 | 73,20 | 134K | 15 |
31/03/2025 | -1,91% | -1,43 | 73,56 | 74,98 | 73,23 | 74,98 | 57K | 17 |
28/03/2025 | 0,68% | 0,51 | 74,99 | 74,56 | 73,92 | 74,99 | 40K | 18 |
27/03/2025 | 1,14% | 0,84 | 74,48 | 74,00 | 74,00 | 74,92 | 41K | 13 |
26/03/2025 | -0,94% | -0,70 | 73,64 | 74,01 | 73,63 | 74,13 | 274K | 12 |
25/03/2025 | -0,93% | -0,70 | 74,34 | 75,04 | 74,01 | 75,04 | 184K | 20 |
|
24/03/2025 | 0,28% | 0,21 | 75,04 | 75,00 | 74,54 | 75,04 | 276K | 26 |
21/03/2025 | 3,93% | 2,83 | 74,83 | 73,00 | 73,00 | 74,83 | 93K | 28 |
20/03/2025 | 1,05% | 0,75 | 72,00 | 72,00 | 71,73 | 72,20 | 83K | 19 |
19/03/2025 | 0,76% | 0,54 | 71,25 | 71,00 | 71,00 | 71,81 | 72K | 14 |
18/03/2025 | -0,41% | -0,29 | 70,71 | 71,20 | 70,71 | 71,20 | 48K | 16 |
17/03/2025 | 1,02% | 0,72 | 71,00 | 70,50 | 70,00 | 71,00 | 98K | 36 |
14/03/2025 | -0,07% | -0,05 | 70,28 | 70,33 | 69,75 | 70,33 | 59K | 21 |
13/03/2025 | 0,19% | 0,13 | 70,33 | 71,04 | 70,33 | 71,04 | 26K | 10 |
12/03/2025 | -0,81% | -0,57 | 70,20 | 70,91 | 70,20 | 70,91 | 272K | 19 |
11/03/2025 | -0,25% | -0,18 | 70,77 | 71,00 | 70,77 | 71,64 | 37K | 15 |
10/03/2025 | -0,11% | -0,08 | 70,95 | 70,88 | 69,95 | 71,00 | 33K | 28 |
07/03/2025 | 0,72% | 0,51 | 71,03 | 71,32 | 70,52 | 71,32 | 192K | 22 |
06/03/2025 | 0,47% | 0,33 | 70,52 | 70,90 | 70,00 | 70,90 | 57K | 19 |
05/03/2025 | -1,14% | -0,81 | 70,19 | 71,00 | 70,19 | 71,00 | 72K | 10 |
28/02/2025 | 0,11% | 0,08 | 71,00 | 70,64 | 70,00 | 71,00 | 28K | 23 |
27/02/2025 | -0,78% | -0,56 | 70,92 | 71,84 | 70,90 | 71,84 | 37K | 125 |
26/02/2025 | 1,16% | 0,82 | 71,48 | 70,76 | 70,76 | 71,48 | 26K | 8 |
25/02/2025 | -1,85% | -1,33 | 70,66 | 71,99 | 70,66 | 71,99 | 999K | 19 |
24/02/2025 | 1,68% | 1,19 | 71,99 | 70,80 | 70,55 | 71,99 | 64K | 12 |
21/02/2025 | -1,67% | -1,20 | 70,80 | 72,00 | 70,52 | 72,00 | 158K | 25 |
20/02/2025 | 1,08% | 0,77 | 72,00 | 71,50 | 71,28 | 72,00 | 18K | 14 |
19/02/2025 | 1,02% | 0,72 | 71,23 | 71,50 | 70,64 | 71,50 | 32K | 12 |
18/02/2025 | 0,40% | 0,28 | 70,51 | 71,00 | 70,41 | 71,00 | 53K | 131 |
17/02/2025 | -0,97% | -0,69 | 70,23 | 70,92 | 70,16 | 71,49 | 22K | 22 |
14/02/2025 | -2,52% | -1,83 | 70,92 | 71,64 | 70,81 | 71,68 | 114K | 27 |
13/02/2025 | 1,21% | 0,87 | 72,75 | 71,95 | 71,95 | 72,75 | 113K | 6 |
12/02/2025 | -0,58% | -0,42 | 71,88 | 72,32 | 71,61 | 72,32 | 43K | 17 |
11/02/2025 | -0,96% | -0,70 | 72,30 | 73,00 | 72,22 | 73,24 | 14K | 11 |
10/02/2025 | -0,54% | -0,40 | 73,00 | 74,00 | 72,71 | 74,00 | 138K | 22 |
07/02/2025 | 0,00% | 0,00 | 73,40 | 73,25 | 72,77 | 73,40 | 29K | 20 |
06/02/2025 | -1,18% | -0,88 | 73,40 | 74,28 | 73,25 | 74,56 | 32K | 20 |
05/02/2025 | 0,04% | 0,03 | 74,28 | 73,24 | 73,24 | 74,44 | 240K | 18 |
04/02/2025 | 0,79% | 0,58 | 74,25 | 73,67 | 73,67 | 74,80 | 65K | 19 |
03/02/2025 | -1,44% | -1,08 | 73,67 | 74,50 | 73,67 | 74,73 | 53K | 23 |
31/01/2025 | 0,21% | 0,16 | 74,75 | 75,16 | 74,32 | 75,16 | 70K | 30 |
30/01/2025 | 0,53% | 0,39 | 74,59 | 75,00 | 74,59 | 75,15 | 3M | 33 |
29/01/2025 | 0,65% | 0,48 | 74,20 | 73,78 | 73,72 | 74,63 | 18K | 14 |
28/01/2025 | -0,38% | -0,28 | 73,72 | 73,74 | 73,23 | 73,76 | 16K | 8 |
27/01/2025 | -1,44% | -1,08 | 74,00 | 74,50 | 73,92 | 74,50 | 55K | 19 |
24/01/2025 | -0,95% | -0,72 | 75,08 | 75,40 | 74,28 | 75,44 | 65K | 26 |
23/01/2025 | 0,96% | 0,72 | 75,80 | 75,80 | 75,30 | 75,80 | 509K | 12 |
22/01/2025 | -2,04% | -1,56 | 75,08 | 76,50 | 74,89 | 76,60 | 640K | 37 |
21/01/2025 | -0,48% | -0,37 | 76,64 | 77,00 | 76,50 | 77,00 | 13K | 13 |
20/01/2025 | -0,86% | -0,67 | 77,01 | 78,00 | 77,01 | 78,00 | 15K | 9 |
17/01/2025 | 0,56% | 0,43 | 77,68 | 78,00 | 77,07 | 78,00 | 166K | 32 |
16/01/2025 | -0,04% | -0,03 | 77,25 | 78,00 | 77,00 | 78,00 | 22K | 9 |
15/01/2025 | 0,00% | 0,00 | 77,28 | 77,50 | 77,28 | 77,80 | 5K | 13 |
14/01/2025 | -0,03% | -0,02 | 77,28 | 77,00 | 76,99 | 77,28 | 39K | 16 |
13/01/2025 | -1,15% | -0,90 | 77,30 | 77,95 | 76,95 | 77,95 | 839K | 34 |
10/01/2025 | -2,24% | -1,79 | 78,20 | 79,00 | 78,20 | 79,00 | 975K | 36 |
09/01/2025 | -0,01% | -0,01 | 79,99 | 80,00 | 79,32 | 80,00 | 30K | 12 |
08/01/2025 | -1,22% | -0,99 | 80,00 | 79,98 | 79,98 | 80,72 | 2K | 10 |
07/01/2025 | 0,58% | 0,47 | 80,99 | 80,01 | 79,47 | 80,99 | 510K | 17 |
06/01/2025 | -2,61% | -2,16 | 80,52 | 82,68 | 80,48 | 82,68 | 63K | 23 |
03/01/2025 | 0,63% | 0,52 | 82,68 | 82,00 | 82,00 | 82,72 | 85K | 14 |
02/01/2025 | 0,72% | 0,59 | 82,16 | 82,53 | 82,16 | 83,56 | 66K | 30 |
30/12/2024 | -0,38% | -0,31 | 81,57 | 82,16 | 81,04 | 82,16 | 151K | 19 |
27/12/2024 | -0,57% | -0,47 | 81,88 | 82,34 | 81,88 | 82,80 | 16K | 15 |
26/12/2024 | -0,11% | -0,09 | 82,35 | 82,45 | 82,00 | 82,72 | 69K | 26 |
23/12/2024 | 1,43% | 1,16 | 82,44 | 81,56 | 81,56 | 82,56 | 23K | 18 |
20/12/2024 | -1,50% | -1,24 | 81,28 | 81,90 | 77,00 | 82,01 | 51K | 31 |
19/12/2024 | -2,18% | -1,84 | 82,52 | 85,00 | 82,20 | 85,00 | 473K | 52 |
18/12/2024 | 1,49% | 1,24 | 84,36 | 84,00 | 83,40 | 84,52 | 545K | 29 |
17/12/2024 | -2,21% | -1,88 | 83,12 | 85,00 | 82,96 | 85,00 | 79K | 26 |
16/12/2024 | 1,24% | 1,04 | 85,00 | 84,04 | 84,04 | 85,00 | 29K | 22 |
13/12/2024 | 0,72% | 0,60 | 83,96 | 83,72 | 83,72 | 84,56 | 101K | 111 |
12/12/2024 | 0,34% | 0,28 | 83,36 | 82,00 | 81,55 | 83,60 | 78K | 19 |
11/12/2024 | -1,00% | -0,84 | 83,08 | 83,92 | 83,00 | 84,32 | 55K | 23 |
10/12/2024 | -0,85% | -0,72 | 83,92 | 84,24 | 83,76 | 84,28 | 89K | 23 |
09/12/2024 | -0,19% | -0,16 | 84,64 | 85,00 | 84,16 | 85,00 | 63K | 35 |
06/12/2024 | 1,15% | 0,96 | 84,80 | 82,16 | 82,16 | 84,80 | 39K | 15 |
05/12/2024 | 0,58% | 0,48 | 83,84 | 83,52 | 82,92 | 83,84 | 44K | 18 |
04/12/2024 | -0,10% | -0,08 | 83,36 | 83,44 | 83,00 | 83,56 | 160K | 26 |
03/12/2024 | 0,00% | 0,00 | 83,44 | 83,72 | 83,12 | 83,88 | 32K | 117 |
02/12/2024 | 1,26% | 1,04 | 83,44 | 83,00 | 82,96 | 83,56 | 21K | 16 |
29/11/2024 | 1,15% | 0,94 | 82,40 | 82,00 | 81,92 | 83,60 | 159K | 49 |
28/11/2024 | 0,02% | 0,02 | 81,46 | 81,45 | 81,45 | 82,72 | 16K | 10 |
27/11/2024 | 2,52% | 2,00 | 81,44 | 79,90 | 79,80 | 81,44 | 62K | 15 |
26/11/2024 | -0,50% | -0,40 | 79,44 | 79,16 | 79,16 | 79,76 | 274K | 18 |
25/11/2024 | 1,63% | 1,28 | 79,84 | 79,00 | 79,00 | 79,84 | 72K | 13 |
22/11/2024 | 1,50% | 1,16 | 78,56 | 77,99 | 77,99 | 78,68 | 29K | 15 |
21/11/2024 | -0,15% | -0,12 | 77,40 | 77,72 | 77,12 | 77,72 | 177K | 17 |
19/11/2024 | 1,00% | 0,77 | 77,52 | 77,00 | 76,79 | 77,52 | 786K | 33 |
18/11/2024 | -0,99% | -0,77 | 76,75 | 77,00 | 76,40 | 77,00 | 245K | 31 |
14/11/2024 | 0,41% | 0,32 | 77,52 | 77,98 | 77,20 | 77,98 | 33K | 19 |
13/11/2024 | -0,67% | -0,52 | 77,20 | 77,00 | 76,28 | 77,50 | 39K | 22 |
12/11/2024 | -1,67% | -1,32 | 77,72 | 78,20 | 77,64 | 78,20 | 5K | 8 |
11/11/2024 | 1,59% | 1,24 | 79,04 | 77,55 | 77,55 | 79,60 | 15K | 13 |
08/11/2024 | -0,21% | -0,16 | 77,80 | 78,84 | 77,80 | 78,92 | 35K | 19 |
07/11/2024 | -0,41% | -0,32 | 77,96 | 78,56 | 77,68 | 78,56 | 12K | 21 |
06/11/2024 | -0,28% | -0,22 | 78,28 | 80,00 | 78,28 | 80,56 | 25K | 18 |
05/11/2024 | -0,38% | -0,30 | 78,50 | 79,20 | 78,50 | 79,29 | 392K | 18 |
04/11/2024 | -2,28% | -1,84 | 78,80 | 80,64 | 78,50 | 80,64 | 41K | 35 |
01/11/2024 | 1,82% | 1,44 | 80,64 | 80,00 | 79,73 | 80,64 | 9K | 12 |
31/10/2024 | -0,20% | -0,16 | 79,20 | 80,16 | 79,20 | 80,16 | 16K | 20 |
30/10/2024 | -0,40% | -0,32 | 79,36 | 80,00 | 79,25 | 80,00 | 713K | 22 |
29/10/2024 | 1,12% | 0,88 | 79,68 | 78,95 | 78,95 | 79,68 | 41K | 7 |
28/10/2024 | 0,77% | 0,60 | 78,80 | 78,20 | 78,20 | 78,88 | 227K | 22 |
25/10/2024 | -0,81% | -0,64 | 78,20 | 79,99 | 78,00 | 79,99 | 46K | 19 |
24/10/2024 | 0,00% | 0,00 | 78,84 | 79,00 | 78,84 | 79,20 | 88K | 9 |
23/10/2024 | -0,66% | -0,52 | 78,84 | 79,36 | 78,84 | 79,60 | 88K | 14 |
22/10/2024 | -0,89% | -0,71 | 79,36 | 80,07 | 78,80 | 80,07 | 59K | 30 |
21/10/2024 | -0,66% | -0,53 | 80,07 | 80,99 | 79,84 | 80,99 | 234K | 372 |
18/10/2024 | 1,38% | 1,10 | 80,60 | 79,70 | 79,70 | 80,64 | 15K | 12 |
17/10/2024 | -1,75% | -1,42 | 79,50 | 80,00 | 79,50 | 80,26 | 86K | 627 |
16/10/2024 | 0,52% | 0,42 | 80,92 | 81,00 | 80,60 | 81,28 | 15K | 12 |
15/10/2024 | 0,56% | 0,45 | 80,50 | 80,86 | 80,50 | 80,86 | 47K | 16 |
14/10/2024 | -0,29% | -0,23 | 80,05 | 80,33 | 79,68 | 80,80 | 22K | 20 |
11/10/2024 | 0,55% | 0,44 | 80,28 | 79,01 | 79,01 | 80,56 | 310K | 16 |
10/10/2024 | -0,41% | -0,33 | 79,84 | 80,08 | 79,56 | 80,08 | 344K | 10 |
09/10/2024 | 1,55% | 1,22 | 80,17 | 79,00 | 79,00 | 80,25 | 55K | 19 |
08/10/2024 | 2,48% | 1,91 | 78,95 | 79,00 | 78,72 | 79,00 | 92K | 16 |
07/10/2024 | -1,23% | -0,96 | 77,04 | 76,45 | 76,45 | 77,52 | 47K | 23 |
04/10/2024 | -0,81% | -0,64 | 78,00 | 79,43 | 77,84 | 79,43 | 255K | 26 |
03/10/2024 | -5,01% | -4,15 | 78,64 | 78,80 | 78,56 | 79,16 | 109K | 29 |
02/10/2024 | 4,57% | 3,62 | 82,79 | 79,17 | 78,48 | 82,79 | 317K | 30 |
01/10/2024 | -0,91% | -0,73 | 79,17 | 79,58 | 79,17 | 80,23 | 3M | 36 |
30/09/2024 | -0,72% | -0,58 | 79,90 | 80,00 | 79,36 | 80,00 | 58K | 20 |
27/09/2024 | -0,31% | -0,25 | 80,48 | 80,73 | 80,35 | 80,87 | 24K | 12 |
26/09/2024 | -0,14% | -0,11 | 80,73 | 80,44 | 80,44 | 80,79 | 6K | 10 |
25/09/2024 | 0,41% | 0,33 | 80,84 | 81,03 | 80,84 | 81,28 | 19K | 16 |
24/09/2024 | -1,72% | -1,41 | 80,51 | 82,74 | 80,32 | 82,74 | 137K | 25 |
23/09/2024 | 0,82% | 0,67 | 81,92 | 82,00 | 81,92 | 82,64 | 85K | 17 |
20/09/2024 | 2,84% | 2,24 | 81,25 | 79,56 | 79,56 | 81,25 | 42K | 13 |
19/09/2024 | 0,16% | 0,13 | 79,01 | 79,25 | 78,50 | 79,25 | 893K | 26 |
18/09/2024 | -0,85% | -0,68 | 78,88 | 79,45 | 78,70 | 79,45 | 35K | 19 |
17/09/2024 | - | - | 79,56 | 80,23 | 79,50 | 80,23 | 898K | 26 |
Date,Open,High,Low,Close,Volume
02-Apr-25,73.20,73.69,73.20,73.64,20902
01-Apr-25,73.20,73.20,72.36,72.55,134321
31-Mar-25,74.98,74.98,73.23,73.56,56643
28-Mar-25,74.56,74.99,73.92,74.99,40392
27-Mar-25,74.00,74.92,74.00,74.48,41382
26-Mar-25,74.01,74.13,73.63,73.64,274491
25-Mar-25,75.04,75.04,74.01,74.34,184215
24-Mar-25,75.00,75.04,74.54,75.04,276352
21-Mar-25,73.00,74.83,73.00,74.83,92752
20-Mar-25,72.00,72.20,71.73,72.00,83119
19-Mar-25,71.00,71.81,71.00,71.25,71807
18-Mar-25,71.20,71.20,70.71,70.71,48039
17-Mar-25,70.50,71.00,70.00,71.00,98415
14-Mar-25,70.33,70.33,69.75,70.28,58827
13-Mar-25,71.04,71.04,70.33,70.33,25565
12-Mar-25,70.91,70.91,70.20,70.20,272138
11-Mar-25,71.00,71.64,70.77,70.77,36746
10-Mar-25,70.88,71.00,69.95,70.95,32767
07-Mar-25,71.32,71.32,70.52,71.03,192256
06-Mar-25,70.90,70.90,70.00,70.52,56514
05-Mar-25,71.00,71.00,70.19,70.19,71875
28-Feb-25,70.64,71.00,70.00,71.00,28164
27-Feb-25,71.84,71.84,70.90,70.92,37477
26-Feb-25,70.76,71.48,70.76,71.48,26367
25-Feb-25,71.99,71.99,70.66,70.66,999407
24-Feb-25,70.80,71.99,70.55,71.99,63868
21-Feb-25,72.00,72.00,70.52,70.80,158423
20-Feb-25,71.50,72.00,71.28,72.00,18188
19-Feb-25,71.50,71.50,70.64,71.23,31539
18-Feb-25,71.00,71.00,70.41,70.51,52787
17-Feb-25,70.92,71.49,70.16,70.23,21696
14-Feb-25,71.64,71.68,70.81,70.92,114198
13-Feb-25,71.95,72.75,71.95,72.75,112794
12-Feb-25,72.32,72.32,71.61,71.88,43015
11-Feb-25,73.00,73.24,72.22,72.30,14051
10-Feb-25,74.00,74.00,72.71,73.00,137962
07-Feb-25,73.25,73.40,72.77,73.40,28833
06-Feb-25,74.28,74.56,73.25,73.40,31816
05-Feb-25,73.24,74.44,73.24,74.28,240311
04-Feb-25,73.67,74.80,73.67,74.25,64895
03-Feb-25,74.50,74.73,73.67,73.67,52912
31-Jan-25,75.16,75.16,74.32,74.75,69746
30-Jan-25,75.00,75.15,74.59,74.59,3272758
29-Jan-25,73.78,74.63,73.72,74.20,18351
28-Jan-25,73.74,73.76,73.23,73.72,15594
27-Jan-25,74.50,74.50,73.92,74.00,55312
24-Jan-25,75.40,75.44,74.28,75.08,65072
23-Jan-25,75.80,75.80,75.30,75.80,509248
22-Jan-25,76.50,76.60,74.89,75.08,639640
21-Jan-25,77.00,77.00,76.50,76.64,13145
20-Jan-25,78.00,78.00,77.01,77.01,14823
17-Jan-25,78.00,78.00,77.07,77.68,165535
16-Jan-25,78.00,78.00,77.00,77.25,22500
15-Jan-25,77.50,77.80,77.28,77.28,4968
14-Jan-25,77.00,77.28,76.99,77.28,39361
13-Jan-25,77.95,77.95,76.95,77.30,839273
10-Jan-25,79.00,79.00,78.20,78.20,975431
09-Jan-25,80.00,80.00,79.32,79.99,29892
08-Jan-25,79.98,80.72,79.98,80.00,2488
07-Jan-25,80.01,80.99,79.47,80.99,510287
06-Jan-25,82.68,82.68,80.48,80.52,62819
03-Jan-25,82.00,82.72,82.00,82.68,84998
02-Jan-25,82.53,83.56,82.16,82.16,66396
30-Dec-24,82.16,82.16,81.04,81.57,151444
27-Dec-24,82.34,82.80,81.88,81.88,15765
26-Dec-24,82.45,82.72,82.00,82.35,69404
23-Dec-24,81.56,82.56,81.56,82.44,23222
20-Dec-24,81.90,82.01,77.00,81.28,50836
19-Dec-24,85.00,85.00,82.20,82.52,472717
18-Dec-24,84.00,84.52,83.40,84.36,545223
17-Dec-24,85.00,85.00,82.96,83.12,78525
16-Dec-24,84.04,85.00,84.04,85.00,29102
13-Dec-24,83.72,84.56,83.72,83.96,100858
12-Dec-24,82.00,83.60,81.55,83.36,77549
11-Dec-24,83.92,84.32,83.00,83.08,54832
10-Dec-24,84.24,84.28,83.76,83.92,88936
09-Dec-24,85.00,85.00,84.16,84.64,63488
06-Dec-24,82.16,84.80,82.16,84.80,38507
05-Dec-24,83.52,83.84,82.92,83.84,44450
04-Dec-24,83.44,83.56,83.00,83.36,159854
03-Dec-24,83.72,83.88,83.12,83.44,31866
02-Dec-24,83.00,83.56,82.96,83.44,20699
29-Nov-24,82.00,83.60,81.92,82.40,159307
28-Nov-24,81.45,82.72,81.45,81.46,15782
27-Nov-24,79.90,81.44,79.80,81.44,61717
26-Nov-24,79.16,79.76,79.16,79.44,274024
25-Nov-24,79.00,79.84,79.00,79.84,71568
22-Nov-24,77.99,78.68,77.99,78.56,28825
21-Nov-24,77.72,77.72,77.12,77.40,176677
19-Nov-24,77.00,77.52,76.79,77.52,785516
18-Nov-24,77.00,77.00,76.40,76.75,244577
14-Nov-24,77.98,77.98,77.20,77.52,33145
13-Nov-24,77.00,77.50,76.28,77.20,38900
12-Nov-24,78.20,78.20,77.64,77.72,4518
11-Nov-24,77.55,79.60,77.55,79.04,15180
08-Nov-24,78.84,78.92,77.80,77.80,34912
07-Nov-24,78.56,78.56,77.68,77.96,12472
06-Nov-24,80.00,80.56,78.28,78.28,24686
05-Nov-24,79.20,79.29,78.50,78.50,391675
04-Nov-24,80.64,80.64,78.50,78.80,41167
01-Nov-24,80.00,80.64,79.73,80.64,9386
31-Oct-24,80.16,80.16,79.20,79.20,16280
30-Oct-24,80.00,80.00,79.25,79.36,713495
29-Oct-24,78.95,79.68,78.95,79.68,41497
28-Oct-24,78.20,78.88,78.20,78.80,227205
25-Oct-24,79.99,79.99,78.00,78.20,46273
24-Oct-24,79.00,79.20,78.84,78.84,87787
23-Oct-24,79.36,79.60,78.84,78.84,87715
22-Oct-24,80.07,80.07,78.80,79.36,59319
21-Oct-24,80.99,80.99,79.84,80.07,233754
18-Oct-24,79.70,80.64,79.70,80.60,15490
17-Oct-24,80.00,80.26,79.50,79.50,85549
16-Oct-24,81.00,81.28,80.60,80.92,15287
15-Oct-24,80.86,80.86,80.50,80.50,47050
14-Oct-24,80.33,80.80,79.68,80.05,21766
11-Oct-24,79.01,80.56,79.01,80.28,309729
10-Oct-24,80.08,80.08,79.56,79.84,343803
09-Oct-24,79.00,80.25,79.00,80.17,55405
08-Oct-24,79.00,79.00,78.72,78.95,91509
07-Oct-24,76.45,77.52,76.45,77.04,47054
04-Oct-24,79.43,79.43,77.84,78.00,254569
03-Oct-24,78.80,79.16,78.56,78.64,108930
02-Oct-24,79.17,82.79,78.48,82.79,317450
01-Oct-24,79.58,80.23,79.17,79.17,2967538
30-Sep-24,80.00,80.00,79.36,79.90,57821
27-Sep-24,80.73,80.87,80.35,80.48,23622
26-Sep-24,80.44,80.79,80.44,80.73,6048
25-Sep-24,81.03,81.28,80.84,80.84,18649
24-Sep-24,82.74,82.74,80.32,80.51,136745
23-Sep-24,82.00,82.64,81.92,81.92,85201
20-Sep-24,79.56,81.25,79.56,81.25,42430
19-Sep-24,79.25,79.25,78.50,79.01,893367
18-Sep-24,79.45,79.45,78.70,78.88,35177
17-Sep-24,80.23,80.23,79.50,79.56,897737
*exoneração de responsabilidade e termos de uso