ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BNDA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-0,18%-0,1477,5678,0077,2878,0052K17
15/05/20252,53%1,9277,7076,7076,7077,88201K23
14/05/2025-0,08%-0,0675,7875,0275,0275,96156K20
13/05/2025-1,47%-1,1375,8476,9775,6076,9762K28
12/05/20253,87%2,8776,9776,0076,0077,342M39
09/05/20251,31%0,9674,1074,0073,7574,84183K41
08/05/2025-4,64%-3,5673,1476,0073,0076,00140K70
07/05/2025-0,94%-0,7376,7077,2576,5077,25231K38
06/05/2025-0,05%-0,0477,4377,4276,7077,4392K40
05/05/20251,36%1,0477,4777,0076,6477,4926K27
02/05/20250,76%0,5876,4376,6075,9376,60213K26
30/04/20250,41%0,3175,8575,9975,6176,1329K27
29/04/20250,24%0,1875,5476,0075,2576,002M20
28/04/20250,45%0,3475,3676,0075,2276,0089K19
25/04/2025-1,70%-1,3075,0275,6174,8175,6145K24
24/04/20250,25%0,1976,3276,8975,1676,89442K40
23/04/2025-0,72%-0,5576,1376,5075,8076,7287K32
22/04/20250,56%0,4376,6876,2576,2577,0123K27
17/04/20251,45%1,0976,2576,0076,0076,882M39
16/04/2025-0,38%-0,2975,1675,9975,1675,9913K14
15/04/20250,95%0,7175,4575,0075,0075,74158K28
14/04/20250,24%0,1874,7474,5674,5675,00109K19
11/04/20250,11%0,0874,5675,0073,9975,00262K23
10/04/2025-0,68%-0,5174,4874,9974,1275,0058K33
09/04/20252,24%1,6474,9974,8073,3774,99185K23
08/04/20250,84%0,6173,3573,0073,0074,85370K13
07/04/20251,10%0,7972,7471,8171,8172,8246K25
04/04/2025-0,07%-0,0571,9572,7271,5972,72477K24
03/04/2025-2,23%-1,6472,0073,6371,7373,6354K18
02/04/20251,50%1,0973,6473,2073,2073,6921K13
01/04/2025-1,37%-1,0172,5573,2072,3673,20134K15
31/03/2025-1,91%-1,4373,5674,9873,2374,9857K17
28/03/20250,68%0,5174,9974,5673,9274,9940K18
27/03/20251,14%0,8474,4874,0074,0074,9241K13
26/03/2025-0,94%-0,7073,6474,0173,6374,13274K12
25/03/2025-0,93%-0,7074,3475,0474,0175,04184K20
24/03/20250,28%0,2175,0475,0074,5475,04276K26
21/03/20253,93%2,8374,8373,0073,0074,8393K28
20/03/20251,05%0,7572,0072,0071,7372,2083K19
19/03/20250,76%0,5471,2571,0071,0071,8172K14
18/03/2025-0,41%-0,2970,7171,2070,7171,2048K16
17/03/20251,02%0,7271,0070,5070,0071,0098K36
14/03/2025-0,07%-0,0570,2870,3369,7570,3359K21
13/03/20250,19%0,1370,3371,0470,3371,0426K10
12/03/2025-0,81%-0,5770,2070,9170,2070,91272K19
11/03/2025-0,25%-0,1870,7771,0070,7771,6437K15
10/03/2025-0,11%-0,0870,9570,8869,9571,0033K28
07/03/20250,72%0,5171,0371,3270,5271,32192K22
06/03/20250,47%0,3370,5270,9070,0070,9057K19
05/03/2025-1,14%-0,8170,1971,0070,1971,0072K10
28/02/20250,11%0,0871,0070,6470,0071,0028K23
27/02/2025-0,78%-0,5670,9271,8470,9071,8437K125
26/02/20251,16%0,8271,4870,7670,7671,4826K8
25/02/2025-1,85%-1,3370,6671,9970,6671,99999K19
24/02/20251,68%1,1971,9970,8070,5571,9964K12
21/02/2025-1,67%-1,2070,8072,0070,5272,00158K25
20/02/20251,08%0,7772,0071,5071,2872,0018K14
19/02/20251,02%0,7271,2371,5070,6471,5032K12
18/02/20250,40%0,2870,5171,0070,4171,0053K131
17/02/2025-0,97%-0,6970,2370,9270,1671,4922K22
14/02/2025-2,52%-1,8370,9271,6470,8171,68114K27
13/02/20251,21%0,8772,7571,9571,9572,75113K6
12/02/2025-0,58%-0,4271,8872,3271,6172,3243K17
11/02/2025-0,96%-0,7072,3073,0072,2273,2414K11
10/02/2025-0,54%-0,4073,0074,0072,7174,00138K22
07/02/20250,00%0,0073,4073,2572,7773,4029K20
06/02/2025-1,18%-0,8873,4074,2873,2574,5632K20
05/02/20250,04%0,0374,2873,2473,2474,44240K18
04/02/20250,79%0,5874,2573,6773,6774,8065K19
03/02/2025-1,44%-1,0873,6774,5073,6774,7353K23
31/01/20250,21%0,1674,7575,1674,3275,1670K30
30/01/20250,53%0,3974,5975,0074,5975,153M33
29/01/20250,65%0,4874,2073,7873,7274,6318K14
28/01/2025-0,38%-0,2873,7273,7473,2373,7616K8
27/01/2025-1,44%-1,0874,0074,5073,9274,5055K19
24/01/2025-0,95%-0,7275,0875,4074,2875,4465K26
23/01/20250,96%0,7275,8075,8075,3075,80509K12
22/01/2025-2,04%-1,5675,0876,5074,8976,60640K37
21/01/2025-0,48%-0,3776,6477,0076,5077,0013K13
20/01/2025-0,86%-0,6777,0178,0077,0178,0015K9
17/01/20250,56%0,4377,6878,0077,0778,00166K32
16/01/2025-0,04%-0,0377,2578,0077,0078,0022K9
15/01/20250,00%0,0077,2877,5077,2877,805K13
14/01/2025-0,03%-0,0277,2877,0076,9977,2839K16
13/01/2025-1,15%-0,9077,3077,9576,9577,95839K34
10/01/2025-2,24%-1,7978,2079,0078,2079,00975K36
09/01/2025-0,01%-0,0179,9980,0079,3280,0030K12
08/01/2025-1,22%-0,9980,0079,9879,9880,722K10
07/01/20250,58%0,4780,9980,0179,4780,99510K17
06/01/2025-2,61%-2,1680,5282,6880,4882,6863K23
03/01/20250,63%0,5282,6882,0082,0082,7285K14
02/01/20250,72%0,5982,1682,5382,1683,5666K30
30/12/2024-0,38%-0,3181,5782,1681,0482,16151K19
27/12/2024-0,57%-0,4781,8882,3481,8882,8016K15
26/12/2024-0,11%-0,0982,3582,4582,0082,7269K26
23/12/20241,43%1,1682,4481,5681,5682,5623K18
20/12/2024-1,50%-1,2481,2881,9077,0082,0151K31
19/12/2024-2,18%-1,8482,5285,0082,2085,00473K52
18/12/20241,49%1,2484,3684,0083,4084,52545K29
17/12/2024-2,21%-1,8883,1285,0082,9685,0079K26
16/12/20241,24%1,0485,0084,0484,0485,0029K22
13/12/20240,72%0,6083,9683,7283,7284,56101K111
12/12/20240,34%0,2883,3682,0081,5583,6078K19
11/12/2024-1,00%-0,8483,0883,9283,0084,3255K23
10/12/2024-0,85%-0,7283,9284,2483,7684,2889K23
09/12/2024-0,19%-0,1684,6485,0084,1685,0063K35
06/12/20241,15%0,9684,8082,1682,1684,8039K15
05/12/20240,58%0,4883,8483,5282,9283,8444K18
04/12/2024-0,10%-0,0883,3683,4483,0083,56160K26
03/12/20240,00%0,0083,4483,7283,1283,8832K117
02/12/20241,26%1,0483,4483,0082,9683,5621K16
29/11/20241,15%0,9482,4082,0081,9283,60159K49
28/11/20240,02%0,0281,4681,4581,4582,7216K10
27/11/20242,52%2,0081,4479,9079,8081,4462K15
26/11/2024-0,50%-0,4079,4479,1679,1679,76274K18
25/11/20241,63%1,2879,8479,0079,0079,8472K13
22/11/20241,50%1,1678,5677,9977,9978,6829K15
21/11/2024-0,15%-0,1277,4077,7277,1277,72177K17
19/11/20241,00%0,7777,5277,0076,7977,52786K33
18/11/2024-0,99%-0,7776,7577,0076,4077,00245K31
14/11/20240,41%0,3277,5277,9877,2077,9833K19
13/11/2024-0,67%-0,5277,2077,0076,2877,5039K22
12/11/2024-1,67%-1,3277,7278,2077,6478,205K8
11/11/20241,59%1,2479,0477,5577,5579,6015K13
08/11/2024-0,21%-0,1677,8078,8477,8078,9235K19
07/11/2024-0,41%-0,3277,9678,5677,6878,5612K21
06/11/2024-0,28%-0,2278,2880,0078,2880,5625K18
05/11/2024-0,38%-0,3078,5079,2078,5079,29392K18
04/11/2024-2,28%-1,8478,8080,6478,5080,6441K35
01/11/20241,82%1,4480,6480,0079,7380,649K12
31/10/2024-0,20%-0,1679,2080,1679,2080,1616K20
30/10/2024-0,40%-0,3279,3680,0079,2580,00713K22
29/10/20241,12%0,8879,6878,9578,9579,6841K7
28/10/2024--78,8078,2078,2078,88227K22


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar