papéis
login
mais

Cotação atual, histórico e gráfico do papel: BNDA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,18%-0,7663,7463,4563,4563,98168K9
19/01/2022-2,09%-1,3864,5065,3264,5065,32349K15
18/01/2022-1,10%-0,7365,8865,4565,4566,13998K12
17/01/2022-0,06%-0,0466,6166,6565,5166,657K7
14/01/20220,11%0,0766,6566,6566,1666,6569K6
13/01/2022-1,00%-0,6766,5866,8166,5867,00256K8
12/01/20220,07%0,0567,2567,2167,2167,40209K8
11/01/20220,22%0,1567,2067,0167,0167,2499K7
10/01/20220,71%0,4767,0567,0066,9467,1334K6
07/01/20220,06%0,0466,5866,7166,3566,712M9
06/01/20220,11%0,0766,5466,9166,5466,911992
05/01/2022-0,39%-0,2666,4766,9766,4766,9742K7
04/01/20221,01%0,6766,7366,7466,4366,77440K8
03/01/20224,86%3,0666,0665,2065,1066,168K5
30/12/2021-3,46%-2,2663,0064,0063,0064,20645K13
29/12/20211,60%1,0365,2665,1664,6265,2647K6
28/12/20210,25%0,1664,2364,3664,1464,3667K4
27/12/2021-0,11%-0,0764,0764,0063,9064,07136K7
23/12/20211,50%0,9564,1463,9663,9664,44114K8
22/12/2021-0,44%-0,2863,1963,5063,1964,0287K8
21/12/20211,20%0,7563,4763,2163,2163,50132K5
20/12/2021-0,02%-0,0162,7262,0462,0462,7246K5
17/12/2021-1,04%-0,6662,7362,4062,4062,75143K6
16/12/2021-0,33%-0,2163,3963,6063,3963,954K4
15/12/2021-0,38%-0,2463,6063,2563,2563,6950K6
14/12/20210,17%0,1163,8463,3063,1863,84385K14
13/12/2021-6,36%-4,3363,7367,6563,4367,65115K15
10/12/20210,61%0,4168,0667,9567,9568,0610K4
09/12/20210,43%0,2967,6567,3467,3467,6512K3
08/12/2021-0,27%-0,1867,3667,7767,3667,778K2
07/12/20210,51%0,3467,5467,3567,3567,76180K6
06/12/2021-0,94%-0,6467,2066,6066,6067,20130K10
03/12/2021-1,34%-0,9267,8467,6667,3667,8468K6
02/12/20211,30%0,8868,7667,8767,8768,86227K16
01/12/20210,95%0,6467,8867,6267,5067,99238K11
30/11/20211,52%1,0167,2466,7066,7067,3863K10
29/11/2021-3,31%-2,2766,2366,5066,2366,72469K28
26/11/20210,62%0,4268,5067,3465,7068,50156K21
25/11/2021-0,04%-0,0368,0868,1068,0868,102723
24/11/2021-0,64%-0,4468,1168,4467,9268,448K28
23/11/20210,34%0,2368,5569,2968,5569,63646K8
22/11/2021-1,91%-1,3368,3268,5468,0068,5461K11
19/11/20210,78%0,5469,6568,9968,7469,6522K6
18/11/2021-0,07%-0,0569,1168,9268,9269,3756K7
17/11/20210,46%0,3269,1668,8668,8469,16122K18
16/11/2021-0,56%-0,3968,8468,4468,4469,20290K14
12/11/20211,76%1,2069,2368,6268,6269,236K4
11/11/2021-1,18%-0,8168,0368,3767,9068,3741K7
10/11/2021-0,41%-0,2868,8469,1168,6169,1222K11
09/11/2021-1,38%-0,9769,1269,0068,9769,15110K9
08/11/20211,36%0,9470,0970,3570,0970,35209K6
05/11/2021-0,37%-0,2669,1569,1568,7469,15138K5
04/11/2021-0,17%-0,1269,4169,5169,3069,5888K16
03/11/2021-0,97%-0,6869,5370,2069,3070,20252K8
01/11/20212,09%1,4470,2169,5769,5770,21168K11
29/10/2021-0,46%-0,3268,7769,1068,5069,10173K8
28/10/20210,49%0,3469,0968,8668,6969,09108K13
27/10/2021-0,81%-0,5668,7568,7468,7469,4491K11
26/10/20210,79%0,5469,3169,5369,3169,70225K6
25/10/2021-1,49%-1,0468,7769,7168,3269,711M15
22/10/2021-0,84%-0,5969,8170,6569,7070,65495K12
21/10/20210,93%0,6570,4069,7969,7970,54128K13
20/10/2021-0,75%-0,5369,7570,2169,4570,2150K12
19/10/20210,80%0,5670,2869,9369,8670,39756K13
18/10/20210,88%0,6169,7269,5369,5169,7952K9
15/10/2021-0,46%-0,3269,1169,2068,7369,20241K18
14/10/20210,70%0,4869,4369,4769,4369,6570K4
13/10/20211,23%0,8468,9569,5168,8869,6524K9
11/10/20210,31%0,2168,1167,8067,8068,1917K6
08/10/2021-0,10%-0,0767,9068,1067,5768,109K7
07/10/20211,06%0,7167,9768,1267,7768,1877K16
06/10/2021-0,47%-0,3267,2667,2067,1667,5426K5
05/10/20211,29%0,8667,5866,9966,9967,80596K8
04/10/20210,66%0,4466,7266,4366,2266,72196K8
01/10/2021-0,51%-0,3466,2866,1965,6866,28526K19
30/09/20210,32%0,2166,6266,3066,3066,62317K6
29/09/2021-0,48%-0,3266,4166,6466,4166,6422K2
28/09/2021-0,85%-0,5766,7366,7866,5066,78104K7
27/09/20210,67%0,4567,3066,5066,4867,30907K3
24/09/20210,88%0,5866,8566,7166,5866,9753K9
23/09/20211,10%0,7266,2766,2866,2766,5544K7
22/09/20210,57%0,3765,5565,1065,1065,5529K6
21/09/20210,25%0,1665,1864,9664,9665,18139K2
20/09/2021-0,44%-0,2965,0265,3164,8365,4739K8
17/09/2021-0,85%-0,5665,3165,6465,0965,64183K5
16/09/20210,50%0,3365,8765,6765,3965,8772K7
15/09/20211,25%0,8165,5465,5265,3565,66111K9
14/09/20210,14%0,0964,7364,6564,4564,7392K23
13/09/2021-0,03%-0,0264,6464,6664,2764,6646K8
10/09/20210,58%0,3764,6664,5364,5364,90290K4
09/09/2021-1,59%-1,0464,2965,1364,2965,64375K15
08/09/20210,79%0,5165,3364,7764,6165,33188K48
06/09/20211,44%0,9264,8264,8364,8264,834K5
02/09/20210,92%0,5863,9063,8563,5163,961M151
01/09/20210,60%0,3863,3262,9462,9463,37118K7
31/08/20210,70%0,4462,9462,8062,8062,942K2
30/08/20211,23%0,7662,5062,5262,5062,522K2
27/08/20210,72%0,4461,7462,0061,7462,005K4
26/08/20210,66%0,4061,3061,3061,3061,303K2
25/08/2021-0,64%-0,3960,9061,3660,9061,3637K5
24/08/2021-1,59%-0,9961,2962,2861,2962,4020K3
23/08/2021-0,48%-0,3062,2862,0462,0462,457K4
20/08/20210,94%0,5862,5862,5062,4062,7613K4
19/08/20210,36%0,2262,0061,9661,9662,0028K5
18/08/20211,05%0,6461,7861,9061,6561,9042K3
17/08/20210,21%0,1361,1460,9060,8461,22202K26
16/08/20210,74%0,4561,0160,9060,7861,01134K6
13/08/20210,60%0,3660,5660,2060,2060,6545K10
12/08/20210,84%0,5060,2059,7059,7060,2014K8
11/08/20210,81%0,4859,7059,3859,3859,7011K6
10/08/2021-0,47%-0,2859,2259,6759,0059,6757K8
09/08/2021-0,47%-0,2859,5059,5159,5060,2092K11
06/08/2021-0,28%-0,1759,7859,6459,6459,7812K2
05/08/20211,10%0,6559,9559,3059,3060,03261K12
04/08/20210,00%0,0059,3059,3159,3059,78141K7
03/08/20212,33%1,3559,3059,5859,3059,8794K10
02/08/2021-0,38%-0,2257,9558,1757,5758,17252K16
30/07/20213,05%1,7258,1757,1957,1958,1783K8
29/07/2021-0,96%-0,5556,4556,6056,4556,603K2
28/07/2021-0,42%-0,2457,0057,2657,0057,2617K3
27/07/2021-0,87%-0,5057,2457,4257,2457,427K4
26/07/2021-0,16%-0,0957,7458,1857,7458,187K3
23/07/2021-0,43%-0,2557,8357,5957,5957,8396K3
22/07/20211,04%0,6058,0858,1258,0858,121K2
21/07/2021-0,40%-0,2357,4858,0757,4558,0718K9
20/07/20210,40%0,2357,7158,1257,6158,1213K5
19/07/20211,30%0,7457,4856,9256,9257,4815K5
16/07/2021-0,82%-0,4756,7456,4156,2856,7437K4
15/07/20211,65%0,9357,2156,4956,4957,2171K4
14/07/2021-1,63%-0,9356,2856,6456,2856,6430K5
13/07/2021-0,17%-0,1057,2157,4857,2157,5465K11
12/07/2021-0,50%-0,2957,3157,8457,3157,9076K7
08/07/2021-1,08%-0,6357,6057,6757,6058,20173K5
07/07/2021--58,2357,7657,7658,236K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito