Cotação atual, histórico e gráfico do papel: BNDX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | 0,04% | 0,04 | 96,78 | 96,98 | 96,33 | 97,28 | 90K | 186 |
| 17/09/2026 | -0,01% | -0,01 | 96,74 | 96,33 | 96,33 | 97,53 | 183K | 121 |
| 16/09/2026 | 0,18% | 0,17 | 96,75 | 97,09 | 96,24 | 97,34 | 144K | 85 |
| 15/09/2026 | 0,00% | 0,00 | 96,58 | 96,20 | 96,02 | 97,44 | 116K | 147 |
| 14/09/2026 | 0,31% | 0,30 | 96,58 | 97,25 | 96,10 | 97,50 | 192K | 136 |
| 11/09/2026 | 0,49% | 0,47 | 96,28 | 95,58 | 95,40 | 97,24 | 238K | 112 |
| 10/09/2026 | -0,74% | -0,71 | 95,81 | 97,54 | 95,63 | 97,54 | 181K | 138 |
| 09/09/2026 | 0,17% | 0,16 | 96,52 | 96,85 | 96,11 | 97,67 | 175K | 103 |
| 08/09/2026 | -1,00% | -0,97 | 96,36 | 97,33 | 96,00 | 97,33 | 152K | 259 |
| 04/09/2026 | 0,65% | 0,63 | 97,33 | 97,69 | 97,07 | 98,77 | 152K | 126 |
| 03/09/2026 | 0,21% | 0,20 | 96,70 | 96,50 | 96,26 | 97,29 | 383K | 92 |
| 02/09/2026 | -0,96% | -0,94 | 96,50 | 98,10 | 96,50 | 98,10 | 328K | 104 |
| 01/09/2026 | -1,08% | -1,06 | 97,44 | 98,75 | 97,16 | 98,80 | 206K | 122 |
| 31/08/2026 | -0,26% | -0,26 | 98,50 | 98,73 | 97,99 | 98,77 | 97K | 69 |
| 28/08/2026 | 0,48% | 0,47 | 98,76 | 98,12 | 98,12 | 99,60 | 200K | 80 |
| 27/08/2026 | 0,00% | 0,00 | 98,29 | 98,55 | 98,15 | 98,63 | 136K | 93 |
| 26/08/2026 | -0,04% | -0,04 | 98,29 | 98,78 | 98,18 | 98,78 | 175K | 162 |
| 25/08/2026 | 0,28% | 0,27 | 98,33 | 98,42 | 98,01 | 98,85 | 75K | 70 |
| 24/08/2026 | 0,19% | 0,19 | 98,06 | 97,87 | 97,80 | 98,44 | 63K | 51 |
| 21/08/2026 | -0,92% | -0,91 | 97,87 | 98,78 | 97,87 | 98,88 | 190K | 71 |
| 20/08/2026 | 0,11% | 0,11 | 98,78 | 98,55 | 98,55 | 99,24 | 315K | 108 |
| 19/08/2026 | -0,53% | -0,53 | 98,67 | 98,40 | 97,96 | 99,20 | 151K | 117 |
| 18/08/2026 | 0,24% | 0,24 | 99,20 | 98,96 | 98,30 | 99,48 | 526K | 111 |
| 17/08/2026 | -0,48% | -0,48 | 98,96 | 99,44 | 98,15 | 99,88 | 173K | 81 |
| 14/08/2026 | 0,11% | 0,11 | 99,44 | 99,80 | 99,17 | 100,53 | 196K | 73 |
| 13/08/2026 | 0,47% | 0,46 | 99,33 | 99,45 | 98,86 | 99,70 | 128K | 71 |
| 12/08/2026 | 0,31% | 0,31 | 98,87 | 98,56 | 98,25 | 99,00 | 72K | 52 |
| 11/08/2026 | 1,10% | 1,07 | 98,56 | 97,60 | 97,15 | 99,07 | 140K | 165 |
| 10/08/2026 | 0,15% | 0,15 | 97,49 | 97,49 | 96,95 | 98,05 | 141K | 79 |
| 07/08/2026 | -0,33% | -0,32 | 97,34 | 97,80 | 96,69 | 97,85 | 186K | 109 |
| 06/08/2026 | -0,65% | -0,64 | 97,66 | 98,70 | 97,15 | 98,70 | 133K | 68 |
| 05/08/2026 | 0,01% | 0,01 | 98,30 | 98,79 | 97,84 | 98,79 | 175K | 82 |
| 04/08/2026 | 1,15% | 1,12 | 98,29 | 97,80 | 97,80 | 99,00 | 203K | 93 |
| 03/08/2026 | 0,65% | 0,63 | 97,17 | 97,03 | 96,25 | 97,71 | 282K | 303 |
| 31/07/2026 | -0,06% | -0,06 | 96,54 | 96,55 | 96,23 | 97,05 | 119K | 80 |
| 30/07/2026 | -0,83% | -0,81 | 96,60 | 97,40 | 96,58 | 97,40 | 210K | 53 |
| 29/07/2026 | -0,54% | -0,53 | 97,41 | 97,94 | 97,15 | 98,20 | 91K | 37 |
| 28/07/2026 | 0,27% | 0,26 | 97,94 | 97,60 | 97,47 | 98,33 | 238K | 89 |
| 27/07/2026 | 0,88% | 0,85 | 97,68 | 96,83 | 96,83 | 98,51 | 322K | 69 |
| 24/07/2026 | 0,11% | 0,11 | 96,83 | 97,05 | 96,32 | 97,05 | 120K | 120 |
| 23/07/2026 | 0,48% | 0,46 | 96,72 | 96,71 | 96,22 | 97,05 | 74K | 61 |
| 22/07/2026 | -0,52% | -0,50 | 96,26 | 96,80 | 96,11 | 97,65 | 233K | 66 |
| 21/07/2026 | -0,31% | -0,30 | 96,76 | 96,50 | 96,20 | 97,45 | 196K | 76 |
| 20/07/2026 | -0,60% | -0,59 | 97,06 | 98,20 | 96,68 | 98,20 | 146K | 83 |
| 17/07/2026 | 0,17% | 0,17 | 97,65 | 98,50 | 97,30 | 98,50 | 186K | 77 |
| 16/07/2026 | 0,22% | 0,21 | 97,48 | 97,20 | 97,18 | 98,17 | 163K | 88 |
| 15/07/2026 | 0,14% | 0,14 | 97,27 | 97,13 | 96,70 | 97,69 | 410K | 163 |
| 14/07/2026 | -0,88% | -0,86 | 97,13 | 97,98 | 96,66 | 97,98 | 294K | 86 |
| 13/07/2026 | -0,08% | -0,08 | 97,99 | 98,49 | 97,60 | 98,49 | 112K | 72 |
| 10/07/2026 | -0,05% | -0,05 | 98,07 | 98,59 | 97,47 | 98,59 | 138K | 104 |
| 09/07/2026 | -0,09% | -0,09 | 98,12 | 98,36 | 97,70 | 99,50 | 195K | 54 |
| 08/07/2026 | -0,48% | -0,47 | 98,21 | 98,35 | 98,09 | 98,80 | 46K | 44 |
| 07/07/2026 | -0,05% | -0,05 | 98,68 | 99,31 | 98,40 | 99,31 | 84K | 117 |
| 06/07/2026 | -1,21% | -1,21 | 98,73 | 99,55 | 98,51 | 100,40 | 277K | 100 |
| 03/07/2026 | -0,11% | -0,11 | 99,94 | 100,52 | 99,70 | 101,34 | 79K | 68 |
| 02/07/2026 | -0,23% | -0,23 | 100,05 | 99,50 | 99,50 | 100,49 | 139K | 63 |
| 01/07/2026 | 0,72% | 0,72 | 100,28 | 99,61 | 99,41 | 100,66 | 166K | 133 |
| 30/06/2026 | -0,61% | -0,61 | 99,56 | 100,00 | 99,55 | 100,40 | 276K | 118 |
| 29/06/2026 | 0,33% | 0,33 | 100,17 | 99,20 | 99,00 | 100,30 | 131K | 57 |
| 26/06/2026 | -0,17% | -0,17 | 99,84 | 100,01 | 99,33 | 100,20 | 94K | 73 |
| 25/06/2026 | -0,31% | -0,31 | 100,01 | 101,00 | 99,64 | 101,00 | 150K | 57 |
| 24/06/2026 | 0,39% | 0,39 | 100,32 | 99,93 | 99,93 | 101,11 | 92K | 47 |
| 23/06/2026 | 1,25% | 1,23 | 99,93 | 99,21 | 98,94 | 100,35 | 152K | 128 |
| 22/06/2026 | -1,25% | -1,25 | 98,70 | 98,64 | 98,64 | 99,77 | 288K | 64 |
| 19/06/2026 | 0,29% | 0,29 | 99,95 | 100,66 | 98,70 | 100,66 | 174K | 156 |
| 18/06/2026 | 1,12% | 1,10 | 99,66 | 99,00 | 98,56 | 100,38 | 355K | 74 |
| 17/06/2026 | 0,65% | 0,64 | 98,56 | 98,10 | 97,18 | 98,56 | 163K | 95 |
| 16/06/2026 | 0,53% | 0,52 | 97,92 | 96,90 | 96,90 | 98,42 | 166K | 68 |
| 15/06/2026 | 0,11% | 0,11 | 97,40 | 97,29 | 96,96 | 97,88 | 238K | 65 |
| 12/06/2026 | -0,72% | -0,71 | 97,29 | 97,95 | 97,03 | 97,99 | 171K | 125 |
| 11/06/2026 | -0,50% | -0,49 | 98,00 | 98,30 | 98,00 | 99,37 | 463K | 61 |
| 10/06/2026 | -0,53% | -0,52 | 98,49 | 99,09 | 98,26 | 99,10 | 356K | 77 |
| 09/06/2026 | -0,05% | -0,05 | 99,01 | 99,05 | 98,41 | 99,38 | 155K | 74 |
| 08/06/2026 | 0,40% | 0,39 | 99,06 | 98,67 | 98,10 | 99,25 | 216K | 101 |
| 05/06/2026 | 1,73% | 1,68 | 98,67 | 96,83 | 96,51 | 98,95 | 148K | 78 |
| 03/06/2026 | 0,76% | 0,73 | 96,99 | 96,28 | 96,26 | 97,20 | 192K | 78 |
| 02/06/2026 | 0,01% | 0,01 | 96,26 | 96,90 | 96,25 | 96,90 | 112K | 75 |
| 01/06/2026 | -0,69% | -0,67 | 96,25 | 96,89 | 95,80 | 97,29 | 141K | 105 |
| 29/05/2026 | 0,35% | 0,34 | 96,92 | 96,58 | 96,58 | 97,52 | 81K | 62 |
| 28/05/2026 | -0,49% | -0,48 | 96,58 | 96,80 | 96,21 | 97,85 | 130K | 78 |
| 27/05/2026 | 0,66% | 0,64 | 97,06 | 96,42 | 96,01 | 97,40 | 159K | 89 |
| 26/05/2026 | 0,51% | 0,49 | 96,42 | 95,93 | 95,51 | 96,80 | 135K | 107 |
| 25/05/2026 | -0,17% | -0,16 | 95,93 | 96,33 | 95,12 | 96,33 | 123K | 116 |
| 22/05/2026 | 0,66% | 0,63 | 96,09 | 95,75 | 95,31 | 96,42 | 147K | 76 |
| 21/05/2026 | 0,02% | 0,02 | 95,46 | 95,00 | 94,90 | 95,80 | 135K | 61 |
| 20/05/2026 | 0,00% | 0,00 | 95,44 | 96,09 | 95,44 | 96,10 | 334K | 94 |
| 19/05/2026 | 0,42% | 0,40 | 95,44 | 95,29 | 95,04 | 95,91 | 255K | 70 |
| 18/05/2026 | -0,80% | -0,77 | 95,04 | 95,50 | 95,04 | 95,51 | 159K | 100 |
| 15/05/2026 | 0,67% | 0,64 | 95,81 | 95,31 | 95,31 | 96,39 | 262K | 139 |
| 14/05/2026 | -0,27% | -0,26 | 95,17 | 95,43 | 95,00 | 95,75 | 143K | 69 |
| 13/05/2026 | 2,46% | 2,29 | 95,43 | 93,90 | 93,38 | 96,83 | 247K | 105 |
| 12/05/2026 | -0,27% | -0,25 | 93,14 | 94,09 | 92,80 | 94,10 | 182K | 102 |
| 11/05/2026 | -0,38% | -0,36 | 93,39 | 94,00 | 93,11 | 94,36 | 201K | 219 |
| 08/05/2026 | -0,30% | -0,28 | 93,75 | 94,03 | 93,35 | 94,21 | 223K | 114 |
| 07/05/2026 | -0,30% | -0,28 | 94,03 | 94,69 | 93,14 | 94,71 | 181K | 100 |
| 06/05/2026 | 0,75% | 0,70 | 94,31 | 94,54 | 93,92 | 94,80 | 508K | 100 |
| 05/05/2026 | -0,84% | -0,79 | 93,61 | 94,30 | 93,61 | 94,78 | 271K | 108 |
| 04/05/2026 | -0,14% | -0,13 | 94,40 | 95,48 | 94,40 | 95,64 | 142K | 119 |
| 30/04/2026 | -0,58% | -0,55 | 94,53 | 95,64 | 94,27 | 95,71 | 309K | 119 |
| 29/04/2026 | 0,07% | 0,07 | 95,08 | 95,00 | 94,64 | 95,66 | 122K | 80 |
| 28/04/2026 | -0,24% | -0,23 | 95,01 | 95,44 | 94,62 | 95,80 | 108K | 80 |
| 27/04/2026 | -0,27% | -0,26 | 95,24 | 95,50 | 94,71 | 95,50 | 154K | 96 |
| 24/04/2026 | -0,10% | -0,10 | 95,50 | 95,30 | 95,17 | 96,30 | 592K | 133 |
| 23/04/2026 | 0,21% | 0,20 | 95,60 | 95,40 | 94,42 | 96,12 | 365K | 139 |
| 22/04/2026 | -0,01% | -0,01 | 95,40 | 96,09 | 94,71 | 96,31 | 334K | 170 |
| 20/04/2026 | -0,25% | -0,24 | 95,41 | 96,48 | 95,22 | 96,48 | 186K | 106 |
| 17/04/2026 | 0,23% | 0,22 | 95,65 | 96,20 | 95,25 | 96,20 | 121K | 104 |
| 16/04/2026 | -0,04% | -0,04 | 95,43 | 95,73 | 95,04 | 96,27 | 163K | 105 |
| 15/04/2026 | -0,23% | -0,22 | 95,47 | 96,20 | 95,08 | 96,20 | 373K | 139 |
| 14/04/2026 | 0,09% | 0,09 | 95,69 | 95,89 | 95,00 | 96,16 | 479K | 144 |
| 13/04/2026 | -0,18% | -0,17 | 95,60 | 96,42 | 95,23 | 96,42 | 470K | 144 |
| 10/04/2026 | -1,10% | -1,07 | 95,77 | 96,84 | 95,77 | 96,84 | 358K | 173 |
| 09/04/2026 | -1,18% | -1,16 | 96,84 | 98,49 | 96,84 | 98,49 | 302K | 111 |
| 08/04/2026 | -0,11% | -0,11 | 98,00 | 98,30 | 97,61 | 98,49 | 419K | 149 |
| 07/04/2026 | 0,17% | 0,17 | 98,11 | 98,49 | 97,94 | 98,70 | 139K | 103 |
| 06/04/2026 | -0,40% | -0,39 | 97,94 | 98,51 | 97,65 | 98,59 | 178K | 106 |
| 02/04/2026 | 0,16% | 0,16 | 98,33 | 98,96 | 98,10 | 99,29 | 580K | 134 |
| 01/04/2026 | -0,85% | -0,84 | 98,17 | 99,38 | 98,17 | 99,39 | 339K | 114 |
| 31/03/2026 | -0,57% | -0,57 | 99,01 | 100,09 | 99,01 | 100,09 | 167K | 93 |
| 30/03/2026 | 0,42% | 0,42 | 99,58 | 99,55 | 99,22 | 100,13 | 189K | 63 |
| 27/03/2026 | -0,50% | -0,50 | 99,16 | 99,66 | 99,15 | 100,80 | 244K | 177 |
| 26/03/2026 | 0,03% | 0,03 | 99,66 | 100,70 | 99,12 | 100,80 | 389K | 96 |
| 25/03/2026 | -0,10% | -0,10 | 99,63 | 99,73 | 99,51 | 100,66 | 186K | 168 |
| 24/03/2026 | -0,15% | -0,15 | 99,73 | 99,90 | 99,73 | 100,69 | 108K | 137 |
| 23/03/2026 | -0,84% | -0,85 | 99,88 | 100,11 | 99,51 | 101,09 | 139K | 78 |
| 20/03/2026 | 1,08% | 1,08 | 100,73 | 99,56 | 99,56 | 101,34 | 157K | 84 |
| 19/03/2026 | -0,47% | -0,47 | 99,65 | 100,31 | 99,65 | 100,94 | 180K | 69 |
| 18/03/2026 | 0,45% | 0,45 | 100,12 | 100,40 | 99,07 | 100,82 | 161K | 82 |
| 17/03/2026 | -0,45% | -0,45 | 99,67 | 100,13 | 99,51 | 100,70 | 237K | 92 |
| 16/03/2026 | -1,16% | -1,17 | 100,12 | 101,59 | 99,73 | 101,59 | 265K | 101 |
| 13/03/2026 | 1,14% | 1,14 | 101,29 | 100,70 | 99,62 | 101,75 | 258K | 110 |
| 12/03/2026 | 1,15% | 1,14 | 100,15 | 99,88 | 99,11 | 100,90 | 179K | 81 |
| 11/03/2026 | -0,39% | -0,39 | 99,01 | 100,16 | 98,52 | 100,49 | 323K | 143 |
| 10/03/2026 | - | - | 99,40 | 100,09 | 99,39 | 100,20 | 296K | 124 |
Date,Open,High,Low,Close,Volume
18-Sep-26,96.98,97.28,96.33,96.78,89854
17-Sep-26,96.33,97.53,96.33,96.74,182861
16-Sep-26,97.09,97.34,96.24,96.75,143985
15-Sep-26,96.20,97.44,96.02,96.58,116226
14-Sep-26,97.25,97.50,96.10,96.58,192054
11-Sep-26,95.58,97.24,95.40,96.28,237536
10-Sep-26,97.54,97.54,95.63,95.81,180644
09-Sep-26,96.85,97.67,96.11,96.52,174740
08-Sep-26,97.33,97.33,96.00,96.36,151586
04-Sep-26,97.69,98.77,97.07,97.33,151789
03-Sep-26,96.50,97.29,96.26,96.70,382854
02-Sep-26,98.10,98.10,96.50,96.50,327761
01-Sep-26,98.75,98.80,97.16,97.44,205537
31-Aug-26,98.73,98.77,97.99,98.50,97313
28-Aug-26,98.12,99.60,98.12,98.76,200052
27-Aug-26,98.55,98.63,98.15,98.29,135899
26-Aug-26,98.78,98.78,98.18,98.29,174767
25-Aug-26,98.42,98.85,98.01,98.33,75229
24-Aug-26,97.87,98.44,97.80,98.06,63486
21-Aug-26,98.78,98.88,97.87,97.87,190266
20-Aug-26,98.55,99.24,98.55,98.78,314821
19-Aug-26,98.40,99.20,97.96,98.67,150882
18-Aug-26,98.96,99.48,98.30,99.20,526169
17-Aug-26,99.44,99.88,98.15,98.96,173343
14-Aug-26,99.80,100.53,99.17,99.44,195654
13-Aug-26,99.45,99.70,98.86,99.33,128306
12-Aug-26,98.56,99.00,98.25,98.87,71588
11-Aug-26,97.60,99.07,97.15,98.56,140322
10-Aug-26,97.49,98.05,96.95,97.49,140742
07-Aug-26,97.80,97.85,96.69,97.34,186399
06-Aug-26,98.70,98.70,97.15,97.66,132638
05-Aug-26,98.79,98.79,97.84,98.30,174876
04-Aug-26,97.80,99.00,97.80,98.29,202724
03-Aug-26,97.03,97.71,96.25,97.17,281544
31-Jul-26,96.55,97.05,96.23,96.54,119386
30-Jul-26,97.40,97.40,96.58,96.60,209534
29-Jul-26,97.94,98.20,97.15,97.41,90626
28-Jul-26,97.60,98.33,97.47,97.94,237691
27-Jul-26,96.83,98.51,96.83,97.68,322055
24-Jul-26,97.05,97.05,96.32,96.83,119912
23-Jul-26,96.71,97.05,96.22,96.72,73642
22-Jul-26,96.80,97.65,96.11,96.26,233025
21-Jul-26,96.50,97.45,96.20,96.76,195518
20-Jul-26,98.20,98.20,96.68,97.06,145805
17-Jul-26,98.50,98.50,97.30,97.65,186304
16-Jul-26,97.20,98.17,97.18,97.48,162964
15-Jul-26,97.13,97.69,96.70,97.27,410060
14-Jul-26,97.98,97.98,96.66,97.13,294121
13-Jul-26,98.49,98.49,97.60,97.99,112337
10-Jul-26,98.59,98.59,97.47,98.07,138114
09-Jul-26,98.36,99.50,97.70,98.12,195061
08-Jul-26,98.35,98.80,98.09,98.21,45732
07-Jul-26,99.31,99.31,98.40,98.68,84422
06-Jul-26,99.55,100.40,98.51,98.73,277001
03-Jul-26,100.52,101.34,99.70,99.94,78758
02-Jul-26,99.50,100.49,99.50,100.05,139454
01-Jul-26,99.61,100.66,99.41,100.28,166281
30-Jun-26,100.00,100.40,99.55,99.56,275989
29-Jun-26,99.20,100.30,99.00,100.17,131155
26-Jun-26,100.01,100.20,99.33,99.84,93729
25-Jun-26,101.00,101.00,99.64,100.01,150237
24-Jun-26,99.93,101.11,99.93,100.32,91864
23-Jun-26,99.21,100.35,98.94,99.93,151516
22-Jun-26,98.64,99.77,98.64,98.70,287980
19-Jun-26,100.66,100.66,98.70,99.95,174113
18-Jun-26,99.00,100.38,98.56,99.66,355035
17-Jun-26,98.10,98.56,97.18,98.56,162976
16-Jun-26,96.90,98.42,96.90,97.92,166388
15-Jun-26,97.29,97.88,96.96,97.40,238131
12-Jun-26,97.95,97.99,97.03,97.29,171420
11-Jun-26,98.30,99.37,98.00,98.00,463370
10-Jun-26,99.09,99.10,98.26,98.49,356446
09-Jun-26,99.05,99.38,98.41,99.01,155344
08-Jun-26,98.67,99.25,98.10,99.06,215531
05-Jun-26,96.83,98.95,96.51,98.67,147975
03-Jun-26,96.28,97.20,96.26,96.99,192467
02-Jun-26,96.90,96.90,96.25,96.26,111901
01-Jun-26,96.89,97.29,95.80,96.25,141326
29-May-26,96.58,97.52,96.58,96.92,81494
28-May-26,96.80,97.85,96.21,96.58,130155
27-May-26,96.42,97.40,96.01,97.06,159182
26-May-26,95.93,96.80,95.51,96.42,134676
25-May-26,96.33,96.33,95.12,95.93,122607
22-May-26,95.75,96.42,95.31,96.09,146597
21-May-26,95.00,95.80,94.90,95.46,134839
20-May-26,96.09,96.10,95.44,95.44,334031
19-May-26,95.29,95.91,95.04,95.44,255047
18-May-26,95.50,95.51,95.04,95.04,159175
15-May-26,95.31,96.39,95.31,95.81,261629
14-May-26,95.43,95.75,95.00,95.17,143036
13-May-26,93.90,96.83,93.38,95.43,247448
12-May-26,94.09,94.10,92.80,93.14,181707
11-May-26,94.00,94.36,93.11,93.39,201013
08-May-26,94.03,94.21,93.35,93.75,222797
07-May-26,94.69,94.71,93.14,94.03,181383
06-May-26,94.54,94.80,93.92,94.31,508303
05-May-26,94.30,94.78,93.61,93.61,271188
04-May-26,95.48,95.64,94.40,94.40,142447
30-Apr-26,95.64,95.71,94.27,94.53,309251
29-Apr-26,95.00,95.66,94.64,95.08,122464
28-Apr-26,95.44,95.80,94.62,95.01,108112
27-Apr-26,95.50,95.50,94.71,95.24,154462
24-Apr-26,95.30,96.30,95.17,95.50,592391
23-Apr-26,95.40,96.12,94.42,95.60,364991
22-Apr-26,96.09,96.31,94.71,95.40,333620
20-Apr-26,96.48,96.48,95.22,95.41,185561
17-Apr-26,96.20,96.20,95.25,95.65,120600
16-Apr-26,95.73,96.27,95.04,95.43,163421
15-Apr-26,96.20,96.20,95.08,95.47,373131
14-Apr-26,95.89,96.16,95.00,95.69,478723
13-Apr-26,96.42,96.42,95.23,95.60,470201
10-Apr-26,96.84,96.84,95.77,95.77,358438
09-Apr-26,98.49,98.49,96.84,96.84,301934
08-Apr-26,98.30,98.49,97.61,98.00,418606
07-Apr-26,98.49,98.70,97.94,98.11,138927
06-Apr-26,98.51,98.59,97.65,97.94,178187
02-Apr-26,98.96,99.29,98.10,98.33,579507
01-Apr-26,99.38,99.39,98.17,98.17,338859
31-Mar-26,100.09,100.09,99.01,99.01,166656
30-Mar-26,99.55,100.13,99.22,99.58,189413
27-Mar-26,99.66,100.80,99.15,99.16,243581
26-Mar-26,100.70,100.80,99.12,99.66,388867
25-Mar-26,99.73,100.66,99.51,99.63,185820
24-Mar-26,99.90,100.69,99.73,99.73,108196
23-Mar-26,100.11,101.09,99.51,99.88,139009
20-Mar-26,99.56,101.34,99.56,100.73,157116
19-Mar-26,100.31,100.94,99.65,99.65,180121
18-Mar-26,100.40,100.82,99.07,100.12,161264
17-Mar-26,100.13,100.70,99.51,99.67,236676
16-Mar-26,101.59,101.59,99.73,100.12,264591
13-Mar-26,100.70,101.75,99.62,101.29,257528
12-Mar-26,99.88,100.90,99.11,100.15,178575
11-Mar-26,100.16,100.49,98.52,99.01,322890
10-Mar-26,100.09,100.20,99.39,99.40,296417
*exoneração de responsabilidade e termos de uso