ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BNDX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,54%0,59110,00110,78109,19110,7873K63
12/02/2025-0,34%-0,37109,41109,78108,45110,9566K65
11/02/2025-0,73%-0,81109,78111,24109,39111,24188K73
10/02/2025-0,33%-0,37110,59110,95110,32111,2588K58
07/02/20250,74%0,81110,96110,79109,17111,25144K121
06/02/2025-0,70%-0,78110,15112,33110,15112,3372K51
05/02/20250,74%0,81110,93109,96109,96111,4180K54
04/02/2025-0,56%-0,62110,12111,84109,36111,89202K83
03/02/2025-0,08%-0,09110,74111,90110,22113,10172K85
31/01/2025-0,60%-0,67110,83111,22110,38111,59143K58
30/01/20250,40%0,44111,50111,10111,10112,39387K50
29/01/2025-0,27%-0,30111,06111,91110,78111,9183K45
28/01/2025-0,38%-0,43111,36111,79110,44113,29150K56
27/01/20250,03%0,03111,79113,80111,50113,80174K63
24/01/2025-0,22%-0,25111,76112,69110,75112,69109K48
23/01/2025-0,36%-0,40112,01113,60111,00113,60121K93
22/01/2025-1,48%-1,69112,41113,23111,71114,89109K61
21/01/2025-0,82%-0,94114,10115,04113,71115,04167K91
20/01/20250,10%0,12115,04116,53114,37121,0079K68
17/01/20250,62%0,71114,92115,05113,40115,43137K48
16/01/20250,82%0,93114,21113,95113,24114,71187K51
15/01/2025-0,06%-0,07113,28114,20113,28114,38183K105
14/01/2025-0,88%-1,01113,35115,73112,74115,73176K67
13/01/2025-0,30%-0,34114,36114,70114,36115,59169K57
10/01/2025-3,12%-3,70114,70115,83114,40116,39249K112
09/01/20252,83%3,26118,40115,14115,00123,7855K38
08/01/2025-0,05%-0,06115,14115,20114,73116,80144K127
07/01/2025-0,49%-0,57115,20116,45114,12116,45309K62
06/01/2025-1,14%-1,34115,77117,11115,28117,76301K103
03/01/20250,28%0,33117,11118,66117,01118,67109K57
02/01/2025-0,37%-0,43116,78117,33116,70119,10124K60
30/12/20240,07%0,08117,21118,74116,49118,74158K59
27/12/2024-0,85%-1,01117,13119,20117,08119,20362K100
26/12/20240,02%0,02118,14118,12117,04120,68152K63
23/12/20241,56%1,81118,12118,50116,45118,5885K56
20/12/2024-0,62%-0,72116,31116,66114,88119,00139K150
19/12/2024-2,58%-3,10117,03121,32116,22121,32816K147
18/12/20242,56%3,00120,13117,84117,84121,80206K85
17/12/2024-0,42%-0,49117,13116,23116,23119,21222K93
16/12/20241,29%1,50117,62117,24115,28118,72279K90
13/12/20240,95%1,09116,12115,03115,03116,87184K88
12/12/20240,04%0,05115,03114,49113,12116,3380K54
11/12/2024-1,39%-1,62114,98116,93114,98117,90137K63
10/12/2024-0,59%-0,69116,60118,08116,10118,08127K60
09/12/2024-0,13%-0,15117,29117,43115,20117,75140K72
06/12/20241,42%1,65117,44117,11115,79117,87106K66
05/12/2024-0,90%-1,05115,79116,84114,56116,84117K62
04/12/20240,27%0,31116,84118,18116,08118,18112K201
03/12/2024-0,43%-0,50116,53118,20116,53118,20158K77
02/12/2024-1,65%-1,96117,03118,99116,30118,99215K85
29/11/20242,58%2,99118,99115,90114,75124,00191K61
28/11/20242,05%2,33116,00114,99113,85117,9483K48
27/11/20242,23%2,48113,67112,10111,30113,83194K63
26/11/2024-0,04%-0,04111,19111,92111,13115,00168K84
25/11/20240,51%0,56111,23110,67110,49111,70127K69
22/11/20240,12%0,13110,67110,54110,54111,48102K145
21/11/20240,66%0,73110,54110,67109,60112,00141K90
19/11/20240,36%0,39109,81110,52109,81110,68156K60
18/11/2024-0,64%-0,70109,42110,92109,00110,9270K45
14/11/20240,42%0,46110,12109,66109,66110,5068K49
13/11/20240,37%0,40109,66110,38108,36110,65137K52
12/11/2024-0,21%-0,23109,26109,67109,26110,64114K63
11/11/20240,45%0,49109,49110,82109,49110,8341K28
08/11/20241,01%1,09109,00108,49108,49110,14536K53
07/11/20240,47%0,51107,91107,40107,10108,5880K63
06/11/2024-1,59%-1,73107,40109,15107,12109,96154K57
05/11/2024-0,51%-0,56109,13110,77108,88111,073M142
04/11/2024-1,35%-1,50109,69111,00108,96111,00193K100
01/11/20241,42%1,56111,19110,79110,20111,4137K33
31/10/20240,43%0,47109,63109,99109,34110,20107K29
30/10/2024-0,47%-0,51109,16114,00109,15114,00118K56
29/10/20240,90%0,98109,67108,90108,30110,39142K48
28/10/20240,18%0,20108,69109,46108,08109,46130K79
25/10/20240,66%0,71108,49109,53108,01109,54191K45
24/10/2024-0,61%-0,66107,78109,09107,78109,69123K54
23/10/2024-0,06%-0,07108,44108,51107,55109,29216K114
22/10/20240,18%0,20108,51109,39107,72109,39200K1.253
21/10/2024-0,57%-0,62108,31110,50108,15110,5065K72
18/10/20240,78%0,84108,93108,49108,36108,93247K37
17/10/2024-0,06%-0,06108,09108,50107,80108,50178K64
16/10/20240,45%0,48108,15109,04107,50109,04146K96
15/10/20241,22%1,30107,67107,71107,08108,25348K52
14/10/2024-0,51%-0,55106,37107,69106,03107,6954K31
11/10/20240,74%0,79106,92107,99106,85107,99152K53
10/10/2024-0,22%-0,23106,13106,57105,52106,96118K66
09/10/20241,05%1,11106,36106,59105,83106,87107K67
08/10/20240,81%0,85105,25105,64104,50105,93237K73
07/10/20240,38%0,40104,40105,04103,90105,04114K76
04/10/2024-0,51%-0,53104,00106,45104,00106,45198K95
03/10/20240,29%0,30104,53104,57104,46105,401M80
02/10/2024-0,67%-0,70104,23104,15104,01104,6261K41
01/10/20240,76%0,79104,93105,23104,14105,58119K127
30/09/20240,20%0,21104,14104,64104,14104,9657K26
27/09/2024-0,09%-0,09103,93104,02103,47104,3889K69
26/09/2024-0,55%-0,58104,02104,53103,54104,5382K34
25/09/20240,05%0,05104,60104,55103,75105,35277K104
24/09/2024-1,09%-1,15104,55106,49104,02106,49452K77
23/09/20240,29%0,31105,70106,45105,46107,00230K44
20/09/20241,82%1,88105,39104,40103,81105,85217K81
19/09/2024-0,61%-0,64103,51104,15102,80104,53134K70
18/09/2024-0,75%-0,79104,15105,50103,15105,64272K76
17/09/2024-0,57%-0,60104,94106,42104,02106,421M128
16/09/2024-0,87%-0,93105,54106,85104,38106,85243K86
13/09/2024-0,73%-0,78106,47108,03106,43108,0394K103
12/09/2024-0,68%-0,73107,25109,04107,25109,0487K38
11/09/2024-0,11%-0,12107,98108,10107,43108,32158K65
10/09/20241,58%1,68108,10107,08107,08108,57341K43
09/09/20240,16%0,17106,42106,82106,42107,4680K46
06/09/20240,28%0,30106,25106,75105,63106,82206K51
05/09/2024-1,17%-1,25105,95107,89105,95107,89111K79
04/09/20240,37%0,40107,20107,46107,00108,08265K59
03/09/2024-2,90%-3,19106,80107,49105,01107,49263K145
02/09/20243,33%3,54109,99106,45105,80110,0598K71
30/08/20240,09%0,10106,45106,40106,35107,94143K46
29/08/20241,26%1,32106,35106,09106,09107,22112K84
28/08/20240,80%0,83105,03105,00104,30105,4476K47
27/08/20240,16%0,17104,20104,03104,03104,69386K65
26/08/20240,03%0,03104,03104,97104,03104,97117K48
23/08/2024-1,62%-1,71104,00105,43104,00106,18182K78
22/08/20241,61%1,68105,71105,36104,87106,18114K58
21/08/20240,13%0,13104,03104,69103,36104,69309K47
20/08/20241,45%1,48103,90102,42102,42104,24634K84
19/08/2024-1,10%-1,14102,42104,46101,94104,461M91
16/08/2024-0,16%-0,17103,56103,01103,01104,11269K49
15/08/2024-0,03%-0,03103,73105,00103,48105,00145K81
14/08/20240,44%0,45103,76104,00103,65104,65206K66
13/08/2024-0,65%-0,68103,31104,68103,31104,68182K78
12/08/2024-0,19%-0,20103,99105,10103,93105,10240K66
09/08/2024-0,71%-0,75104,19105,39104,19105,53146K54
08/08/2024-0,87%-0,92104,94107,00104,94107,00418K55
07/08/2024-0,74%-0,79105,86106,64105,57106,64157K122
06/08/2024-1,92%-2,09106,65107,88106,58107,88138K83
05/08/20240,43%0,47108,74109,24108,27110,58610K84
02/08/2024--108,27108,20107,56109,10382K1.504


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito