Cotação atual, histórico e gráfico do papel: BNDX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,54% | 0,59 | 110,00 | 110,78 | 109,19 | 110,78 | 73K | 63 |
12/02/2025 | -0,34% | -0,37 | 109,41 | 109,78 | 108,45 | 110,95 | 66K | 65 |
11/02/2025 | -0,73% | -0,81 | 109,78 | 111,24 | 109,39 | 111,24 | 188K | 73 |
10/02/2025 | -0,33% | -0,37 | 110,59 | 110,95 | 110,32 | 111,25 | 88K | 58 |
07/02/2025 | 0,74% | 0,81 | 110,96 | 110,79 | 109,17 | 111,25 | 144K | 121 |
06/02/2025 | -0,70% | -0,78 | 110,15 | 112,33 | 110,15 | 112,33 | 72K | 51 |
05/02/2025 | 0,74% | 0,81 | 110,93 | 109,96 | 109,96 | 111,41 | 80K | 54 |
|
04/02/2025 | -0,56% | -0,62 | 110,12 | 111,84 | 109,36 | 111,89 | 202K | 83 |
03/02/2025 | -0,08% | -0,09 | 110,74 | 111,90 | 110,22 | 113,10 | 172K | 85 |
31/01/2025 | -0,60% | -0,67 | 110,83 | 111,22 | 110,38 | 111,59 | 143K | 58 |
30/01/2025 | 0,40% | 0,44 | 111,50 | 111,10 | 111,10 | 112,39 | 387K | 50 |
29/01/2025 | -0,27% | -0,30 | 111,06 | 111,91 | 110,78 | 111,91 | 83K | 45 |
28/01/2025 | -0,38% | -0,43 | 111,36 | 111,79 | 110,44 | 113,29 | 150K | 56 |
27/01/2025 | 0,03% | 0,03 | 111,79 | 113,80 | 111,50 | 113,80 | 174K | 63 |
24/01/2025 | -0,22% | -0,25 | 111,76 | 112,69 | 110,75 | 112,69 | 109K | 48 |
23/01/2025 | -0,36% | -0,40 | 112,01 | 113,60 | 111,00 | 113,60 | 121K | 93 |
22/01/2025 | -1,48% | -1,69 | 112,41 | 113,23 | 111,71 | 114,89 | 109K | 61 |
21/01/2025 | -0,82% | -0,94 | 114,10 | 115,04 | 113,71 | 115,04 | 167K | 91 |
20/01/2025 | 0,10% | 0,12 | 115,04 | 116,53 | 114,37 | 121,00 | 79K | 68 |
17/01/2025 | 0,62% | 0,71 | 114,92 | 115,05 | 113,40 | 115,43 | 137K | 48 |
16/01/2025 | 0,82% | 0,93 | 114,21 | 113,95 | 113,24 | 114,71 | 187K | 51 |
15/01/2025 | -0,06% | -0,07 | 113,28 | 114,20 | 113,28 | 114,38 | 183K | 105 |
14/01/2025 | -0,88% | -1,01 | 113,35 | 115,73 | 112,74 | 115,73 | 176K | 67 |
13/01/2025 | -0,30% | -0,34 | 114,36 | 114,70 | 114,36 | 115,59 | 169K | 57 |
10/01/2025 | -3,12% | -3,70 | 114,70 | 115,83 | 114,40 | 116,39 | 249K | 112 |
09/01/2025 | 2,83% | 3,26 | 118,40 | 115,14 | 115,00 | 123,78 | 55K | 38 |
08/01/2025 | -0,05% | -0,06 | 115,14 | 115,20 | 114,73 | 116,80 | 144K | 127 |
07/01/2025 | -0,49% | -0,57 | 115,20 | 116,45 | 114,12 | 116,45 | 309K | 62 |
06/01/2025 | -1,14% | -1,34 | 115,77 | 117,11 | 115,28 | 117,76 | 301K | 103 |
03/01/2025 | 0,28% | 0,33 | 117,11 | 118,66 | 117,01 | 118,67 | 109K | 57 |
02/01/2025 | -0,37% | -0,43 | 116,78 | 117,33 | 116,70 | 119,10 | 124K | 60 |
30/12/2024 | 0,07% | 0,08 | 117,21 | 118,74 | 116,49 | 118,74 | 158K | 59 |
27/12/2024 | -0,85% | -1,01 | 117,13 | 119,20 | 117,08 | 119,20 | 362K | 100 |
26/12/2024 | 0,02% | 0,02 | 118,14 | 118,12 | 117,04 | 120,68 | 152K | 63 |
23/12/2024 | 1,56% | 1,81 | 118,12 | 118,50 | 116,45 | 118,58 | 85K | 56 |
20/12/2024 | -0,62% | -0,72 | 116,31 | 116,66 | 114,88 | 119,00 | 139K | 150 |
19/12/2024 | -2,58% | -3,10 | 117,03 | 121,32 | 116,22 | 121,32 | 816K | 147 |
18/12/2024 | 2,56% | 3,00 | 120,13 | 117,84 | 117,84 | 121,80 | 206K | 85 |
17/12/2024 | -0,42% | -0,49 | 117,13 | 116,23 | 116,23 | 119,21 | 222K | 93 |
16/12/2024 | 1,29% | 1,50 | 117,62 | 117,24 | 115,28 | 118,72 | 279K | 90 |
13/12/2024 | 0,95% | 1,09 | 116,12 | 115,03 | 115,03 | 116,87 | 184K | 88 |
12/12/2024 | 0,04% | 0,05 | 115,03 | 114,49 | 113,12 | 116,33 | 80K | 54 |
11/12/2024 | -1,39% | -1,62 | 114,98 | 116,93 | 114,98 | 117,90 | 137K | 63 |
10/12/2024 | -0,59% | -0,69 | 116,60 | 118,08 | 116,10 | 118,08 | 127K | 60 |
09/12/2024 | -0,13% | -0,15 | 117,29 | 117,43 | 115,20 | 117,75 | 140K | 72 |
06/12/2024 | 1,42% | 1,65 | 117,44 | 117,11 | 115,79 | 117,87 | 106K | 66 |
05/12/2024 | -0,90% | -1,05 | 115,79 | 116,84 | 114,56 | 116,84 | 117K | 62 |
04/12/2024 | 0,27% | 0,31 | 116,84 | 118,18 | 116,08 | 118,18 | 112K | 201 |
03/12/2024 | -0,43% | -0,50 | 116,53 | 118,20 | 116,53 | 118,20 | 158K | 77 |
02/12/2024 | -1,65% | -1,96 | 117,03 | 118,99 | 116,30 | 118,99 | 215K | 85 |
29/11/2024 | 2,58% | 2,99 | 118,99 | 115,90 | 114,75 | 124,00 | 191K | 61 |
28/11/2024 | 2,05% | 2,33 | 116,00 | 114,99 | 113,85 | 117,94 | 83K | 48 |
27/11/2024 | 2,23% | 2,48 | 113,67 | 112,10 | 111,30 | 113,83 | 194K | 63 |
26/11/2024 | -0,04% | -0,04 | 111,19 | 111,92 | 111,13 | 115,00 | 168K | 84 |
25/11/2024 | 0,51% | 0,56 | 111,23 | 110,67 | 110,49 | 111,70 | 127K | 69 |
22/11/2024 | 0,12% | 0,13 | 110,67 | 110,54 | 110,54 | 111,48 | 102K | 145 |
21/11/2024 | 0,66% | 0,73 | 110,54 | 110,67 | 109,60 | 112,00 | 141K | 90 |
19/11/2024 | 0,36% | 0,39 | 109,81 | 110,52 | 109,81 | 110,68 | 156K | 60 |
18/11/2024 | -0,64% | -0,70 | 109,42 | 110,92 | 109,00 | 110,92 | 70K | 45 |
14/11/2024 | 0,42% | 0,46 | 110,12 | 109,66 | 109,66 | 110,50 | 68K | 49 |
13/11/2024 | 0,37% | 0,40 | 109,66 | 110,38 | 108,36 | 110,65 | 137K | 52 |
12/11/2024 | -0,21% | -0,23 | 109,26 | 109,67 | 109,26 | 110,64 | 114K | 63 |
11/11/2024 | 0,45% | 0,49 | 109,49 | 110,82 | 109,49 | 110,83 | 41K | 28 |
08/11/2024 | 1,01% | 1,09 | 109,00 | 108,49 | 108,49 | 110,14 | 536K | 53 |
07/11/2024 | 0,47% | 0,51 | 107,91 | 107,40 | 107,10 | 108,58 | 80K | 63 |
06/11/2024 | -1,59% | -1,73 | 107,40 | 109,15 | 107,12 | 109,96 | 154K | 57 |
05/11/2024 | -0,51% | -0,56 | 109,13 | 110,77 | 108,88 | 111,07 | 3M | 142 |
04/11/2024 | -1,35% | -1,50 | 109,69 | 111,00 | 108,96 | 111,00 | 193K | 100 |
01/11/2024 | 1,42% | 1,56 | 111,19 | 110,79 | 110,20 | 111,41 | 37K | 33 |
31/10/2024 | 0,43% | 0,47 | 109,63 | 109,99 | 109,34 | 110,20 | 107K | 29 |
30/10/2024 | -0,47% | -0,51 | 109,16 | 114,00 | 109,15 | 114,00 | 118K | 56 |
29/10/2024 | 0,90% | 0,98 | 109,67 | 108,90 | 108,30 | 110,39 | 142K | 48 |
28/10/2024 | 0,18% | 0,20 | 108,69 | 109,46 | 108,08 | 109,46 | 130K | 79 |
25/10/2024 | 0,66% | 0,71 | 108,49 | 109,53 | 108,01 | 109,54 | 191K | 45 |
24/10/2024 | -0,61% | -0,66 | 107,78 | 109,09 | 107,78 | 109,69 | 123K | 54 |
23/10/2024 | -0,06% | -0,07 | 108,44 | 108,51 | 107,55 | 109,29 | 216K | 114 |
22/10/2024 | 0,18% | 0,20 | 108,51 | 109,39 | 107,72 | 109,39 | 200K | 1.253 |
21/10/2024 | -0,57% | -0,62 | 108,31 | 110,50 | 108,15 | 110,50 | 65K | 72 |
18/10/2024 | 0,78% | 0,84 | 108,93 | 108,49 | 108,36 | 108,93 | 247K | 37 |
17/10/2024 | -0,06% | -0,06 | 108,09 | 108,50 | 107,80 | 108,50 | 178K | 64 |
16/10/2024 | 0,45% | 0,48 | 108,15 | 109,04 | 107,50 | 109,04 | 146K | 96 |
15/10/2024 | 1,22% | 1,30 | 107,67 | 107,71 | 107,08 | 108,25 | 348K | 52 |
14/10/2024 | -0,51% | -0,55 | 106,37 | 107,69 | 106,03 | 107,69 | 54K | 31 |
11/10/2024 | 0,74% | 0,79 | 106,92 | 107,99 | 106,85 | 107,99 | 152K | 53 |
10/10/2024 | -0,22% | -0,23 | 106,13 | 106,57 | 105,52 | 106,96 | 118K | 66 |
09/10/2024 | 1,05% | 1,11 | 106,36 | 106,59 | 105,83 | 106,87 | 107K | 67 |
08/10/2024 | 0,81% | 0,85 | 105,25 | 105,64 | 104,50 | 105,93 | 237K | 73 |
07/10/2024 | 0,38% | 0,40 | 104,40 | 105,04 | 103,90 | 105,04 | 114K | 76 |
04/10/2024 | -0,51% | -0,53 | 104,00 | 106,45 | 104,00 | 106,45 | 198K | 95 |
03/10/2024 | 0,29% | 0,30 | 104,53 | 104,57 | 104,46 | 105,40 | 1M | 80 |
02/10/2024 | -0,67% | -0,70 | 104,23 | 104,15 | 104,01 | 104,62 | 61K | 41 |
01/10/2024 | 0,76% | 0,79 | 104,93 | 105,23 | 104,14 | 105,58 | 119K | 127 |
30/09/2024 | 0,20% | 0,21 | 104,14 | 104,64 | 104,14 | 104,96 | 57K | 26 |
27/09/2024 | -0,09% | -0,09 | 103,93 | 104,02 | 103,47 | 104,38 | 89K | 69 |
26/09/2024 | -0,55% | -0,58 | 104,02 | 104,53 | 103,54 | 104,53 | 82K | 34 |
25/09/2024 | 0,05% | 0,05 | 104,60 | 104,55 | 103,75 | 105,35 | 277K | 104 |
24/09/2024 | -1,09% | -1,15 | 104,55 | 106,49 | 104,02 | 106,49 | 452K | 77 |
23/09/2024 | 0,29% | 0,31 | 105,70 | 106,45 | 105,46 | 107,00 | 230K | 44 |
20/09/2024 | 1,82% | 1,88 | 105,39 | 104,40 | 103,81 | 105,85 | 217K | 81 |
19/09/2024 | -0,61% | -0,64 | 103,51 | 104,15 | 102,80 | 104,53 | 134K | 70 |
18/09/2024 | -0,75% | -0,79 | 104,15 | 105,50 | 103,15 | 105,64 | 272K | 76 |
17/09/2024 | -0,57% | -0,60 | 104,94 | 106,42 | 104,02 | 106,42 | 1M | 128 |
16/09/2024 | -0,87% | -0,93 | 105,54 | 106,85 | 104,38 | 106,85 | 243K | 86 |
13/09/2024 | -0,73% | -0,78 | 106,47 | 108,03 | 106,43 | 108,03 | 94K | 103 |
12/09/2024 | -0,68% | -0,73 | 107,25 | 109,04 | 107,25 | 109,04 | 87K | 38 |
11/09/2024 | -0,11% | -0,12 | 107,98 | 108,10 | 107,43 | 108,32 | 158K | 65 |
10/09/2024 | 1,58% | 1,68 | 108,10 | 107,08 | 107,08 | 108,57 | 341K | 43 |
09/09/2024 | 0,16% | 0,17 | 106,42 | 106,82 | 106,42 | 107,46 | 80K | 46 |
06/09/2024 | 0,28% | 0,30 | 106,25 | 106,75 | 105,63 | 106,82 | 206K | 51 |
05/09/2024 | -1,17% | -1,25 | 105,95 | 107,89 | 105,95 | 107,89 | 111K | 79 |
04/09/2024 | 0,37% | 0,40 | 107,20 | 107,46 | 107,00 | 108,08 | 265K | 59 |
03/09/2024 | -2,90% | -3,19 | 106,80 | 107,49 | 105,01 | 107,49 | 263K | 145 |
02/09/2024 | 3,33% | 3,54 | 109,99 | 106,45 | 105,80 | 110,05 | 98K | 71 |
30/08/2024 | 0,09% | 0,10 | 106,45 | 106,40 | 106,35 | 107,94 | 143K | 46 |
29/08/2024 | 1,26% | 1,32 | 106,35 | 106,09 | 106,09 | 107,22 | 112K | 84 |
28/08/2024 | 0,80% | 0,83 | 105,03 | 105,00 | 104,30 | 105,44 | 76K | 47 |
27/08/2024 | 0,16% | 0,17 | 104,20 | 104,03 | 104,03 | 104,69 | 386K | 65 |
26/08/2024 | 0,03% | 0,03 | 104,03 | 104,97 | 104,03 | 104,97 | 117K | 48 |
23/08/2024 | -1,62% | -1,71 | 104,00 | 105,43 | 104,00 | 106,18 | 182K | 78 |
22/08/2024 | 1,61% | 1,68 | 105,71 | 105,36 | 104,87 | 106,18 | 114K | 58 |
21/08/2024 | 0,13% | 0,13 | 104,03 | 104,69 | 103,36 | 104,69 | 309K | 47 |
20/08/2024 | 1,45% | 1,48 | 103,90 | 102,42 | 102,42 | 104,24 | 634K | 84 |
19/08/2024 | -1,10% | -1,14 | 102,42 | 104,46 | 101,94 | 104,46 | 1M | 91 |
16/08/2024 | -0,16% | -0,17 | 103,56 | 103,01 | 103,01 | 104,11 | 269K | 49 |
15/08/2024 | -0,03% | -0,03 | 103,73 | 105,00 | 103,48 | 105,00 | 145K | 81 |
14/08/2024 | 0,44% | 0,45 | 103,76 | 104,00 | 103,65 | 104,65 | 206K | 66 |
13/08/2024 | -0,65% | -0,68 | 103,31 | 104,68 | 103,31 | 104,68 | 182K | 78 |
12/08/2024 | -0,19% | -0,20 | 103,99 | 105,10 | 103,93 | 105,10 | 240K | 66 |
09/08/2024 | -0,71% | -0,75 | 104,19 | 105,39 | 104,19 | 105,53 | 146K | 54 |
08/08/2024 | -0,87% | -0,92 | 104,94 | 107,00 | 104,94 | 107,00 | 418K | 55 |
07/08/2024 | -0,74% | -0,79 | 105,86 | 106,64 | 105,57 | 106,64 | 157K | 122 |
06/08/2024 | -1,92% | -2,09 | 106,65 | 107,88 | 106,58 | 107,88 | 138K | 83 |
05/08/2024 | 0,43% | 0,47 | 108,74 | 109,24 | 108,27 | 110,58 | 610K | 84 |
02/08/2024 | - | - | 108,27 | 108,20 | 107,56 | 109,10 | 382K | 1.504 |
Date,Open,High,Low,Close,Volume
13-Feb-25,110.78,110.78,109.19,110.00,73054
12-Feb-25,109.78,110.95,108.45,109.41,66491
11-Feb-25,111.24,111.24,109.39,109.78,187785
10-Feb-25,110.95,111.25,110.32,110.59,88362
07-Feb-25,110.79,111.25,109.17,110.96,144116
06-Feb-25,112.33,112.33,110.15,110.15,72079
05-Feb-25,109.96,111.41,109.96,110.93,79894
04-Feb-25,111.84,111.89,109.36,110.12,202305
03-Feb-25,111.90,113.10,110.22,110.74,171668
31-Jan-25,111.22,111.59,110.38,110.83,142930
30-Jan-25,111.10,112.39,111.10,111.50,387286
29-Jan-25,111.91,111.91,110.78,111.06,82550
28-Jan-25,111.79,113.29,110.44,111.36,150097
27-Jan-25,113.80,113.80,111.50,111.79,173829
24-Jan-25,112.69,112.69,110.75,111.76,108759
23-Jan-25,113.60,113.60,111.00,112.01,120521
22-Jan-25,113.23,114.89,111.71,112.41,109112
21-Jan-25,115.04,115.04,113.71,114.10,167229
20-Jan-25,116.53,121.00,114.37,115.04,78989
17-Jan-25,115.05,115.43,113.40,114.92,137206
16-Jan-25,113.95,114.71,113.24,114.21,186990
15-Jan-25,114.20,114.38,113.28,113.28,183427
14-Jan-25,115.73,115.73,112.74,113.35,175583
13-Jan-25,114.70,115.59,114.36,114.36,168863
10-Jan-25,115.83,116.39,114.40,114.70,249239
09-Jan-25,115.14,123.78,115.00,118.40,55163
08-Jan-25,115.20,116.80,114.73,115.14,143843
07-Jan-25,116.45,116.45,114.12,115.20,309324
06-Jan-25,117.11,117.76,115.28,115.77,301120
03-Jan-25,118.66,118.67,117.01,117.11,108775
02-Jan-25,117.33,119.10,116.70,116.78,123839
30-Dec-24,118.74,118.74,116.49,117.21,157654
27-Dec-24,119.20,119.20,117.08,117.13,362143
26-Dec-24,118.12,120.68,117.04,118.14,152391
23-Dec-24,118.50,118.58,116.45,118.12,85418
20-Dec-24,116.66,119.00,114.88,116.31,138556
19-Dec-24,121.32,121.32,116.22,117.03,816142
18-Dec-24,117.84,121.80,117.84,120.13,205585
17-Dec-24,116.23,119.21,116.23,117.13,222446
16-Dec-24,117.24,118.72,115.28,117.62,279195
13-Dec-24,115.03,116.87,115.03,116.12,183732
12-Dec-24,114.49,116.33,113.12,115.03,79550
11-Dec-24,116.93,117.90,114.98,114.98,136848
10-Dec-24,118.08,118.08,116.10,116.60,126696
09-Dec-24,117.43,117.75,115.20,117.29,139859
06-Dec-24,117.11,117.87,115.79,117.44,105773
05-Dec-24,116.84,116.84,114.56,115.79,116994
04-Dec-24,118.18,118.18,116.08,116.84,112072
03-Dec-24,118.20,118.20,116.53,116.53,158268
02-Dec-24,118.99,118.99,116.30,117.03,214664
29-Nov-24,115.90,124.00,114.75,118.99,191103
28-Nov-24,114.99,117.94,113.85,116.00,83333
27-Nov-24,112.10,113.83,111.30,113.67,193786
26-Nov-24,111.92,115.00,111.13,111.19,167513
25-Nov-24,110.67,111.70,110.49,111.23,127259
22-Nov-24,110.54,111.48,110.54,110.67,101959
21-Nov-24,110.67,112.00,109.60,110.54,140679
19-Nov-24,110.52,110.68,109.81,109.81,156493
18-Nov-24,110.92,110.92,109.00,109.42,70024
14-Nov-24,109.66,110.50,109.66,110.12,68485
13-Nov-24,110.38,110.65,108.36,109.66,137207
12-Nov-24,109.67,110.64,109.26,109.26,113587
11-Nov-24,110.82,110.83,109.49,109.49,41100
08-Nov-24,108.49,110.14,108.49,109.00,536087
07-Nov-24,107.40,108.58,107.10,107.91,79685
06-Nov-24,109.15,109.96,107.12,107.40,153793
05-Nov-24,110.77,111.07,108.88,109.13,2549250
04-Nov-24,111.00,111.00,108.96,109.69,192858
01-Nov-24,110.79,111.41,110.20,111.19,37371
31-Oct-24,109.99,110.20,109.34,109.63,107223
30-Oct-24,114.00,114.00,109.15,109.16,118123
29-Oct-24,108.90,110.39,108.30,109.67,142399
28-Oct-24,109.46,109.46,108.08,108.69,130267
25-Oct-24,109.53,109.54,108.01,108.49,191100
24-Oct-24,109.09,109.69,107.78,107.78,123210
23-Oct-24,108.51,109.29,107.55,108.44,215744
22-Oct-24,109.39,109.39,107.72,108.51,200230
21-Oct-24,110.50,110.50,108.15,108.31,65176
18-Oct-24,108.49,108.93,108.36,108.93,246813
17-Oct-24,108.50,108.50,107.80,108.09,177631
16-Oct-24,109.04,109.04,107.50,108.15,146243
15-Oct-24,107.71,108.25,107.08,107.67,348305
14-Oct-24,107.69,107.69,106.03,106.37,54001
11-Oct-24,107.99,107.99,106.85,106.92,152453
10-Oct-24,106.57,106.96,105.52,106.13,118136
09-Oct-24,106.59,106.87,105.83,106.36,106959
08-Oct-24,105.64,105.93,104.50,105.25,236554
07-Oct-24,105.04,105.04,103.90,104.40,114482
04-Oct-24,106.45,106.45,104.00,104.00,198107
03-Oct-24,104.57,105.40,104.46,104.53,1299918
02-Oct-24,104.15,104.62,104.01,104.23,61080
01-Oct-24,105.23,105.58,104.14,104.93,119334
30-Sep-24,104.64,104.96,104.14,104.14,56903
27-Sep-24,104.02,104.38,103.47,103.93,89314
26-Sep-24,104.53,104.53,103.54,104.02,82158
25-Sep-24,104.55,105.35,103.75,104.60,277285
24-Sep-24,106.49,106.49,104.02,104.55,452197
23-Sep-24,106.45,107.00,105.46,105.70,229865
20-Sep-24,104.40,105.85,103.81,105.39,216859
19-Sep-24,104.15,104.53,102.80,103.51,134124
18-Sep-24,105.50,105.64,103.15,104.15,271547
17-Sep-24,106.42,106.42,104.02,104.94,1321696
16-Sep-24,106.85,106.85,104.38,105.54,243489
13-Sep-24,108.03,108.03,106.43,106.47,94209
12-Sep-24,109.04,109.04,107.25,107.25,86785
11-Sep-24,108.10,108.32,107.43,107.98,158444
10-Sep-24,107.08,108.57,107.08,108.10,340739
09-Sep-24,106.82,107.46,106.42,106.42,80491
06-Sep-24,106.75,106.82,105.63,106.25,205671
05-Sep-24,107.89,107.89,105.95,105.95,110508
04-Sep-24,107.46,108.08,107.00,107.20,264922
03-Sep-24,107.49,107.49,105.01,106.80,263497
02-Sep-24,106.45,110.05,105.80,109.99,97874
30-Aug-24,106.40,107.94,106.35,106.45,142555
29-Aug-24,106.09,107.22,106.09,106.35,112475
28-Aug-24,105.00,105.44,104.30,105.03,76463
27-Aug-24,104.03,104.69,104.03,104.20,385516
26-Aug-24,104.97,104.97,104.03,104.03,116828
23-Aug-24,105.43,106.18,104.00,104.00,181735
22-Aug-24,105.36,106.18,104.87,105.71,114385
21-Aug-24,104.69,104.69,103.36,104.03,309426
20-Aug-24,102.42,104.24,102.42,103.90,633681
19-Aug-24,104.46,104.46,101.94,102.42,1270902
16-Aug-24,103.01,104.11,103.01,103.56,268535
15-Aug-24,105.00,105.00,103.48,103.73,144785
14-Aug-24,104.00,104.65,103.65,103.76,206066
13-Aug-24,104.68,104.68,103.31,103.31,181630
12-Aug-24,105.10,105.10,103.93,103.99,240343
09-Aug-24,105.39,105.53,104.19,104.19,145554
08-Aug-24,107.00,107.00,104.94,104.94,418211
07-Aug-24,106.64,106.64,105.57,105.86,157014
06-Aug-24,107.88,107.88,106.58,106.65,138456
05-Aug-24,109.24,110.58,108.27,108.74,610099
02-Aug-24,108.20,109.10,107.56,108.27,381919
*exoneração de responsabilidade e termos de uso