ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BNDX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/10/2025-0,86%-0,92105,77106,69104,75106,69224K323
10/10/20252,98%3,09106,69104,12104,11107,08407K367
09/10/20250,47%0,48103,60103,36103,08104,29213K544
08/10/2025-0,08%-0,08103,12103,50102,81104,32200K149
07/10/20251,04%1,06103,20102,26102,26103,68263K221
06/10/2025-0,68%-0,70102,14103,10102,14103,10182K278
03/10/2025-0,10%-0,10102,84103,49102,51103,70251K647
02/10/20250,35%0,36102,94103,37102,66103,78232K237
01/10/2025-0,18%-0,19102,58102,80102,35103,01287K290
30/09/20250,24%0,25102,77102,87102,37103,98453K692
29/09/2025-0,18%-0,19102,52102,71102,45103,89302K974
26/09/2025-0,60%-0,62102,71103,34102,38104,04154K389
25/09/20250,83%0,85103,33102,48102,47104,08656K194
24/09/20250,90%0,91102,48102,59101,51102,90190K336
23/09/2025-1,25%-1,29101,57103,44101,57103,44281K183
22/09/20250,46%0,47102,86103,60102,34103,97269K279
19/09/2025-0,12%-0,12102,39102,75102,35103,11510K207
18/09/20250,35%0,36102,51102,78102,16103,43619K154
17/09/20250,04%0,04102,15102,90102,11102,99399K143
16/09/2025-0,61%-0,63102,11102,73102,11103,13144K167
15/09/2025-0,30%-0,31102,74102,81102,64103,46131K179
12/09/2025-0,93%-0,97103,05104,49102,98104,50225K134
11/09/2025-0,22%-0,23104,02104,25104,00105,09597K131
10/09/2025-0,42%-0,44104,25104,21104,00105,36435K95
09/09/20250,32%0,33104,69105,08104,03105,57169K1.026
08/09/20250,06%0,06104,36104,30104,30105,38470K101
05/09/2025-0,24%-0,25104,30104,84103,73105,38135K118
04/09/20250,12%0,13104,55104,80104,01105,2599K129
03/09/2025-0,18%-0,19104,42104,84103,65105,14130K117
02/09/20250,22%0,23104,61105,03104,31105,38319K276
01/09/20250,32%0,33104,38104,89104,30107,3299K112
29/08/20250,10%0,10104,05103,95103,63104,59310K201
28/08/20250,07%0,07103,95104,48103,35104,79458K77
27/08/2025-0,29%-0,30103,88104,79103,01104,90189K517
26/08/20250,54%0,56104,18104,00103,62105,48673K1.123
25/08/2025-0,45%-0,47103,62104,93103,48104,93555K4.091
22/08/2025-0,78%-0,82104,09104,91103,57105,20139K94
21/08/2025-0,08%-0,08104,91105,69104,47106,21833K5.320
20/08/2025-0,57%-0,60104,99106,21103,48106,21690K180
19/08/20251,52%1,58105,59104,69104,69105,81166K163
18/08/20250,59%0,61104,01104,23103,18104,45384K190
15/08/2025-0,59%-0,61103,40104,41103,40104,4183K82
14/08/20250,05%0,05104,01104,30103,46104,52176K101
13/08/20250,57%0,59103,96104,16103,38105,4991K90
12/08/2025-1,14%-1,19103,37104,56103,37104,56167K111
11/08/20250,11%0,12104,56105,43104,20105,43161K313
08/08/2025-0,03%-0,03104,44104,89104,00104,90411K77
07/08/2025-0,60%-0,63104,47105,79104,47105,80120K102
06/08/2025-0,89%-0,94105,10106,00104,71106,54262K84
05/08/2025-0,02%-0,02106,04106,98105,55106,98132K108
04/08/2025-0,92%-0,99106,06106,94105,88106,94196K142
01/08/2025-0,34%-0,36107,05108,44106,33108,44273K184
31/07/20250,62%0,66107,41107,70107,06108,0128K49
30/07/2025-0,30%-0,32106,75107,84106,75108,0579K61
29/07/2025-0,23%-0,25107,07108,00106,65108,1862K50
28/07/20250,66%0,70107,32106,62106,62107,72140K157
25/07/20251,08%1,14106,62106,28106,00106,9564K55
24/07/2025-0,20%-0,21105,48106,39105,00106,39117K59
23/07/2025-1,14%-1,22105,69107,80105,29107,80128K83
22/07/20250,10%0,11106,91107,45106,16107,99179K112
21/07/2025-0,15%-0,16106,80106,96106,17107,38100K187
18/07/20250,79%0,84106,96106,79106,12107,41120K57
17/07/2025-0,36%-0,38106,12106,50105,75107,32203K97
16/07/20250,31%0,33106,50106,99105,86107,31174K57
15/07/2025-0,46%-0,49106,17107,19105,83107,19130K82
14/07/20250,66%0,70106,66105,96105,90107,22185K84
11/07/2025-0,43%-0,46105,96107,00105,60107,01112K64
10/07/20250,89%0,94106,42106,94106,20107,782M130
09/07/20251,27%1,32105,48104,99104,58105,90258K269
08/07/2025-0,88%-0,93104,16105,48104,16105,48125K91
07/07/20250,37%0,39105,09103,92103,92105,50183K99
04/07/20250,75%0,78104,70103,92103,60108,18158K93
03/07/2025-0,02%-0,02103,92104,96103,92105,64174K101
02/07/2025-1,15%-1,21103,94104,81103,71105,95124K90
01/07/2025-0,23%-0,24105,15104,71104,71106,64124K140
27/06/2025-0,30%-0,32105,39105,71105,30106,78108K109
26/06/2025-1,16%-1,24105,71106,95105,42107,09246K73
25/06/20250,74%0,79106,95106,50105,97107,381M70
24/06/20250,40%0,42106,16106,19105,60107,17112K75
23/06/2025-0,37%-0,39105,74107,00105,48107,03155K110
20/06/20250,45%0,48106,13106,24105,43107,27164K94
18/06/20250,26%0,27105,65105,88105,19106,66108K60
17/06/20250,27%0,28105,38105,00104,90105,90209K227
16/06/2025-1,08%-1,15105,10106,25105,00106,54144K104
13/06/2025-0,28%-0,30106,25106,90105,71107,51132K104
12/06/20250,11%0,12106,55107,08106,10107,86241K97
11/06/2025-0,45%-0,48106,43107,00106,05107,70178K68
10/06/20250,34%0,36106,91107,17106,35107,34248K140
09/06/20250,04%0,04106,55107,00105,98107,55189K121
06/06/2025-0,22%-0,24106,51107,44106,51107,67134K63
05/06/2025-1,56%-1,69106,75108,37106,75108,68153K123
04/06/20250,40%0,43108,44108,00108,00108,71117K60
03/06/2025-1,00%-1,09108,01110,27107,85110,27187K82
02/06/2025-0,63%-0,69109,10109,94109,00109,94101K91
30/05/20251,08%1,17109,79108,62108,62110,34564K71
29/05/2025-0,35%-0,38108,62109,66107,82109,6785K48
28/05/20250,81%0,88109,00108,79108,78110,18139K96
27/05/2025-0,08%-0,09108,12108,42108,03108,70163K74
26/05/20250,29%0,31108,21108,00108,00108,9942K37
23/05/20250,16%0,17107,90108,00107,90109,35147K67
22/05/20250,49%0,53107,73107,90106,61107,90119K84
21/05/2025-0,80%-0,86107,20108,68107,04108,68124K79
20/05/20250,27%0,29108,06108,15107,78109,78135K90
19/05/2025-0,41%-0,44107,77108,57107,42108,57178K77
16/05/20250,04%0,04108,21108,76108,17109,01206K67
15/05/20251,26%1,35108,17106,82106,82108,72140K65
14/05/20250,29%0,31106,82106,76106,66107,57111K81
13/05/2025-1,67%-1,81106,51108,32106,51108,62119K103
12/05/20250,33%0,36108,32108,43107,97108,761M162
09/05/2025-0,41%-0,44107,96108,73107,96108,76204K151
08/05/2025-1,30%-1,43108,40109,84108,40110,441M62
07/05/20250,60%0,65109,83109,85109,83110,8599K72
06/05/20250,42%0,46109,18108,72108,72109,82118K80
05/05/20250,71%0,77108,72108,12107,95109,3090K83
02/05/2025-1,05%-1,14107,95109,49106,69109,50328K401
30/04/20251,07%1,16109,09107,50107,50110,06188K93
29/04/2025-0,21%-0,23107,93108,70107,50108,75286K438
28/04/2025-0,75%-0,82108,16109,01107,81109,70261K1.480
25/04/2025-0,06%-0,07108,98109,48108,26110,16289K97
24/04/2025-0,17%-0,19109,05109,23108,41109,4173K177
23/04/2025-0,26%-0,29109,24110,17108,38110,17101K82
22/04/2025-1,35%-1,50109,53110,93109,40110,94499K986
17/04/2025-0,92%-1,03111,03112,06111,03112,77307K83
16/04/2025-0,17%-0,19112,06112,25111,65112,83150K59
15/04/20250,78%0,87112,25111,45111,45112,66149K49
14/04/20250,03%0,03111,38112,28110,95112,28102K48
11/04/2025-0,55%-0,62111,35111,80111,35112,3251K48
10/04/20251,27%1,40111,97111,30111,30113,43122K146
09/04/2025-2,92%-3,33110,57113,90110,55115,32211K59
08/04/20251,71%1,92113,90111,96111,42115,81132K58
07/04/20250,96%1,07111,98112,34111,02112,92162K70
04/04/20253,35%3,59110,91108,86108,55111,77119K53
03/04/2025-0,57%-0,62107,32107,94106,08108,052M112
02/04/2025--107,94108,32107,65108,99117K73


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito