ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-0,15%-0,19128,81129,48127,50129,9042K54
27/02/20200,47%0,60129,00128,40128,00129,9938K40
26/02/20200,00%0,00128,40127,00127,00128,509K27
21/02/20200,94%1,20128,40127,20127,20128,4210K21
20/02/20200,03%0,04127,20127,22127,20128,0022K30
19/02/2020-0,99%-1,27127,16128,50127,02128,5035K50
18/02/20200,02%0,03128,43128,42127,62128,4345K30
17/02/20201,09%1,39128,40128,83127,02128,8319K37
14/02/2020-0,21%-0,27127,01128,83127,00128,8364K54
13/02/20200,13%0,17127,28127,00127,00128,9114K33
12/02/2020-1,24%-1,59127,11128,99127,10128,9924K39
11/02/20201,42%1,80128,70127,00126,50129,8225K31
10/02/2020-0,52%-0,66126,90128,49126,02128,6360K60
07/02/2020-0,89%-1,14127,56128,50127,56128,6571K56
06/02/2020-0,08%-0,10128,70128,52128,13128,8526K43
05/02/2020-0,54%-0,70128,80128,16128,16129,4935K45
04/02/20200,00%0,00129,50129,50128,50129,8562K37
03/02/2020-2,08%-2,75129,50131,99129,00131,99113K69
31/01/2020-0,18%-0,24132,25131,44131,44132,48100K39
30/01/20200,73%0,96132,49131,51131,41132,5033K30
29/01/20200,09%0,12131,53131,95131,51132,4530K28
28/01/2020-0,38%-0,50131,41131,90131,41131,9029K29
27/01/2020-0,80%-1,07131,91132,03130,12132,0380K70
24/01/20200,82%1,08132,98132,10131,90133,01269K59
23/01/20200,89%1,16131,90131,09131,09132,89101K52
22/01/20200,10%0,13130,74130,61130,61130,9053K40
21/01/20200,07%0,09130,61130,50130,05130,8845K39
20/01/2020-0,36%-0,47130,52130,98130,03130,9842K42
17/01/20200,75%0,98130,99130,03130,01131,0953K36
16/01/20200,08%0,11130,01129,91129,50131,2997K58
15/01/2020-0,84%-1,10129,90131,00129,00131,49261K122
14/01/20200,13%0,17131,00130,53130,50131,4731K30
13/01/2020-0,41%-0,54130,83131,37130,55131,49158K88
10/01/20200,28%0,37131,37131,49131,00131,4974K37
09/01/2020-0,98%-1,30131,00132,25130,90132,25331K70
08/01/20200,76%1,00132,30131,31130,32132,30158K91
07/01/2020-1,65%-2,20131,30134,40130,00134,40493K208
06/01/2020-0,19%-0,25133,50133,75130,00133,76244K91
03/01/20200,95%1,26133,75132,49130,04134,00126K60
02/01/2020-1,86%-2,51132,49134,00131,10134,05280K97
30/12/2019-0,37%-0,50135,00135,99135,00137,49126K81
27/12/2019-2,49%-3,46135,50140,04131,00140,04267K114
26/12/20193,70%4,96138,96134,55134,00141,15104K44
23/12/20190,71%0,94134,00133,90130,50134,00101K59
20/12/2019-0,33%-0,44133,06135,00130,00135,0191K63
19/12/2019-1,16%-1,57133,50135,07130,06135,7566K45
18/12/20192,52%3,32135,07131,99131,99135,8279K41
17/12/20190,00%0,00131,75131,80131,75131,9821K21
16/12/20190,57%0,75131,75131,02131,00131,7552K36
13/12/20190,85%1,10131,00129,89129,74131,8936K51
12/12/20190,22%0,28129,90129,25129,22129,9029K37
11/12/20190,02%0,02129,62129,60128,82129,9094K48
10/12/20190,86%1,10129,60128,83128,75129,60136K45
09/12/2019-0,23%-0,30128,50128,80128,02128,9339K34
06/12/20190,43%0,55128,80128,26128,23129,0993K55
05/12/20190,08%0,10128,25128,00127,75128,2660K33
04/12/2019-0,04%-0,05128,15127,56127,53128,2044K34
03/12/20190,23%0,30128,20127,85127,00128,3057K33
02/12/2019-0,16%-0,20127,90128,00127,00128,0087K42
29/11/20190,15%0,19128,10127,96127,91128,2981K38
28/11/20190,28%0,36127,91127,89127,88127,9114K12
27/11/20190,20%0,25127,55127,96127,39127,9694K30
26/11/2019-0,50%-0,64127,30127,94127,07127,9463K38
25/11/20190,62%0,79127,94127,01126,89127,9425K17
22/11/2019-0,35%-0,45127,15127,60126,80127,79213K77
21/11/20190,31%0,40127,60127,99127,00128,0063K41
19/11/2019-0,57%-0,73127,20127,50127,00127,50102K44
18/11/20190,57%0,73127,93127,21127,20127,9534K27
14/11/2019-0,07%-0,09127,20127,97126,83127,9753K37
13/11/2019-0,01%-0,01127,29126,51126,51127,90107K51
12/11/2019-0,29%-0,37127,30127,65127,00127,69216K47
11/11/20190,53%0,67127,67127,94125,00127,9437K31
08/11/2019-0,39%-0,50127,00127,79126,99127,95131K70
07/11/20190,04%0,05127,50127,44126,95127,5042K38
06/11/20190,41%0,52127,45126,93126,93127,8617K21
05/11/2019-0,67%-0,85126,93127,78125,15127,9596K45
04/11/20190,07%0,09127,78127,68127,53127,8019K27
01/11/2019-0,01%-0,01127,69127,70126,99127,8497K36
31/10/20190,24%0,31127,70127,99127,10127,9969K38
30/10/2019-0,48%-0,61127,39128,00127,00128,00137K63
29/10/20190,00%0,00128,00127,99127,60128,0058K19
28/10/20190,01%0,01128,00127,98127,63128,4537K20
25/10/2019-0,01%-0,01127,99128,47127,60128,4725K32
24/10/20190,34%0,44128,00127,99127,66128,0044K22
23/10/2019-0,34%-0,44127,56127,02127,01128,0028K25
22/10/20190,01%0,01128,00127,99127,90128,0035K21
21/10/20190,18%0,23127,99127,98127,51127,9910K21
18/10/20190,05%0,07127,76127,89127,43127,9518K25
17/10/20190,15%0,19127,69127,99127,39128,499K17
16/10/2019-1,00%-1,29127,50128,80127,49128,8096K51
15/10/20190,61%0,78128,79128,01128,00129,0057K41
14/10/2019-0,73%-0,94128,01128,95127,57129,4965K26
11/10/2019-0,04%-0,05128,95128,66128,00129,7874K33
10/10/20190,39%0,50129,00128,50128,50129,808K15
09/10/2019-1,15%-1,49128,50128,30128,15129,9914K10
08/10/20190,76%0,98129,99130,49128,80130,4948K27
07/10/2019-0,23%-0,30129,01129,67129,01130,283K11
04/10/2019-1,17%-1,53129,31129,50129,10130,34164K36
03/10/2019-0,11%-0,14130,84129,70129,70130,9711K9
02/10/20191,89%2,43130,98128,63128,63130,985K10
01/10/2019-0,58%-0,75128,55130,00128,51130,0014K17
30/09/20190,00%0,00129,30129,30129,05129,3019K22
27/09/20190,70%0,90129,30128,99128,99129,3021K12
26/09/2019-0,47%-0,60128,40129,50128,39129,5028K19
25/09/2019-0,08%-0,10129,00130,95129,00130,956K7
24/09/2019-1,03%-1,35129,10130,45129,01130,45310K27
23/09/20190,38%0,50130,45129,95129,95130,9516K17
20/09/2019-0,04%-0,05129,95128,05128,04130,284K8
19/09/2019-0,25%-0,32130,00130,30130,00130,308K12
18/09/20190,02%0,02130,32130,30130,29130,3216K11
17/09/2019-0,04%-0,05130,30130,29130,00130,303K9
16/09/20190,27%0,35130,35130,05129,81130,403K10
13/09/20190,73%0,94130,00130,35128,73130,3566K25
12/09/20190,12%0,15129,06129,02128,71130,37215K30
11/09/20190,00%0,00128,91128,91128,91129,605K8
10/09/20190,32%0,41128,91128,52128,51129,4057K16
09/09/2019-1,38%-1,80128,50130,93128,50130,9334K28
06/09/2019-0,15%-0,19130,30128,80128,80130,3069K21
05/09/20190,38%0,49130,49130,70127,55130,7018K16
04/09/20190,58%0,75130,00129,50128,70130,97102K40
03/09/20190,19%0,25129,25130,99129,06131,496K10
02/09/2019-1,15%-1,50129,00131,25128,65131,2563K53
30/08/2019-0,33%-0,43130,50131,40130,50131,4037K26
29/08/20191,10%1,43130,93130,95129,53130,9544K11
28/08/2019-0,50%-0,65129,50131,00129,28131,002K9
27/08/20190,19%0,25130,15130,00129,15130,2032K12
26/08/20191,09%1,40129,90128,78128,47130,99130K27
23/08/20190,00%0,00128,50128,50128,01128,8048K23
22/08/2019-0,31%-0,40128,50128,90128,50131,396K14
21/08/20190,31%0,40128,90128,50128,50128,9936K26
20/08/20190,00%0,00128,50128,72127,00128,7262K53
19/08/2019-0,55%-0,71128,50129,21128,50131,4038K34
16/08/2019-0,61%-0,79129,21130,00129,21131,3558K36
15/08/2019--130,00131,10129,10131,40192K55


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br