Cotação atual, histórico e gráfico do papel: BNFS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/07/2025 | 1,52% | 1,11 | 74,00 | 73,50 | 72,89 | 74,00 | 55K | 111 |
02/07/2025 | 2,50% | 1,78 | 72,89 | 73,97 | 72,00 | 73,98 | 60K | 96 |
01/07/2025 | -3,11% | -2,28 | 71,11 | 76,30 | 70,02 | 78,87 | 184K | 220 |
27/06/2025 | -0,15% | -0,11 | 73,39 | 73,50 | 71,59 | 73,50 | 63K | 116 |
26/06/2025 | 3,35% | 2,38 | 73,50 | 71,88 | 71,76 | 74,90 | 85K | 323 |
25/06/2025 | 0,10% | 0,07 | 71,12 | 70,56 | 70,56 | 71,50 | 68K | 77 |
24/06/2025 | -0,07% | -0,05 | 71,05 | 71,00 | 70,50 | 71,10 | 72K | 79 |
|
23/06/2025 | 0,52% | 0,37 | 71,10 | 70,73 | 70,73 | 71,10 | 42K | 108 |
20/06/2025 | 0,27% | 0,19 | 70,73 | 70,52 | 70,52 | 71,09 | 123K | 167 |
18/06/2025 | 0,20% | 0,14 | 70,54 | 70,70 | 70,49 | 70,77 | 66K | 97 |
17/06/2025 | 0,28% | 0,20 | 70,40 | 70,20 | 70,20 | 71,49 | 86K | 123 |
16/06/2025 | -0,17% | -0,12 | 70,20 | 70,32 | 70,11 | 70,46 | 86K | 136 |
13/06/2025 | -0,09% | -0,06 | 70,32 | 70,38 | 70,00 | 70,56 | 86K | 156 |
12/06/2025 | 0,26% | 0,18 | 70,38 | 70,06 | 70,06 | 70,38 | 36K | 81 |
11/06/2025 | -0,23% | -0,16 | 70,20 | 70,39 | 70,20 | 70,39 | 31K | 73 |
10/06/2025 | 0,23% | 0,16 | 70,36 | 70,20 | 70,00 | 70,44 | 65K | 142 |
09/06/2025 | -0,16% | -0,11 | 70,20 | 70,77 | 70,09 | 70,77 | 112K | 218 |
06/06/2025 | 0,07% | 0,05 | 70,31 | 70,24 | 70,15 | 70,72 | 50K | 94 |
05/06/2025 | -0,16% | -0,11 | 70,26 | 70,21 | 70,21 | 70,37 | 16K | 44 |
04/06/2025 | 0,24% | 0,17 | 70,37 | 70,91 | 70,14 | 70,91 | 90K | 138 |
03/06/2025 | -0,57% | -0,40 | 70,20 | 71,31 | 69,54 | 71,31 | 195K | 223 |
02/06/2025 | -1,71% | -1,23 | 70,60 | 71,50 | 70,30 | 72,30 | 96K | 171 |
30/05/2025 | 1,74% | 1,23 | 71,83 | 71,36 | 71,01 | 71,83 | 243K | 228 |
29/05/2025 | 0,47% | 0,33 | 70,60 | 70,40 | 70,03 | 70,87 | 77K | 113 |
28/05/2025 | -0,33% | -0,23 | 70,27 | 70,05 | 70,05 | 70,66 | 98K | 176 |
27/05/2025 | 0,26% | 0,18 | 70,50 | 70,18 | 70,01 | 70,50 | 128K | 235 |
26/05/2025 | -0,20% | -0,14 | 70,32 | 70,51 | 70,32 | 71,23 | 170K | 286 |
23/05/2025 | -0,06% | -0,04 | 70,46 | 70,40 | 70,40 | 71,14 | 103K | 201 |
22/05/2025 | 0,09% | 0,06 | 70,50 | 71,19 | 70,41 | 71,19 | 64K | 159 |
21/05/2025 | 0,04% | 0,03 | 70,44 | 70,99 | 70,10 | 70,99 | 139K | 249 |
20/05/2025 | -0,14% | -0,10 | 70,41 | 71,22 | 70,38 | 71,28 | 127K | 244 |
19/05/2025 | -0,68% | -0,48 | 70,51 | 70,27 | 70,27 | 71,46 | 129K | 240 |
16/05/2025 | 0,47% | 0,33 | 70,99 | 71,19 | 70,46 | 71,19 | 153K | 261 |
15/05/2025 | 0,24% | 0,17 | 70,66 | 71,12 | 70,28 | 71,99 | 547K | 335 |
14/05/2025 | -0,30% | -0,21 | 70,49 | 70,23 | 70,15 | 70,98 | 121K | 210 |
13/05/2025 | 0,30% | 0,21 | 70,70 | 70,90 | 70,20 | 71,00 | 117K | 170 |
12/05/2025 | -0,40% | -0,28 | 70,49 | 71,21 | 70,16 | 71,70 | 186K | 279 |
09/05/2025 | -1,08% | -0,77 | 70,77 | 71,78 | 70,06 | 71,99 | 164K | 232 |
08/05/2025 | 2,16% | 1,51 | 71,54 | 71,56 | 70,00 | 71,56 | 188K | 120 |
07/05/2025 | -1,97% | -1,41 | 70,03 | 71,98 | 70,03 | 71,98 | 119K | 189 |
06/05/2025 | -0,13% | -0,09 | 71,44 | 71,20 | 70,83 | 71,89 | 109K | 162 |
05/05/2025 | -1,45% | -1,05 | 71,53 | 72,58 | 71,52 | 72,58 | 82K | 183 |
02/05/2025 | -3,29% | -2,47 | 72,58 | 73,49 | 72,28 | 74,00 | 149K | 249 |
30/04/2025 | 1,45% | 1,07 | 75,05 | 74,69 | 74,04 | 75,05 | 105K | 161 |
29/04/2025 | 2,31% | 1,67 | 73,98 | 73,04 | 73,04 | 74,00 | 87K | 170 |
28/04/2025 | 1,85% | 1,31 | 72,31 | 71,71 | 71,13 | 72,60 | 86K | 204 |
25/04/2025 | -0,22% | -0,16 | 71,00 | 71,76 | 70,93 | 71,76 | 476K | 396 |
24/04/2025 | 0,10% | 0,07 | 71,16 | 71,17 | 70,78 | 71,17 | 97K | 182 |
23/04/2025 | 1,20% | 0,84 | 71,09 | 70,30 | 70,30 | 71,35 | 176K | 187 |
22/04/2025 | -0,01% | -0,01 | 70,25 | 70,27 | 70,15 | 70,44 | 85K | 170 |
17/04/2025 | 0,47% | 0,33 | 70,26 | 70,29 | 69,99 | 70,44 | 117K | 141 |
16/04/2025 | 0,04% | 0,03 | 69,93 | 70,50 | 69,93 | 70,50 | 259K | 294 |
15/04/2025 | -0,14% | -0,10 | 69,90 | 70,28 | 69,80 | 70,42 | 228K | 339 |
14/04/2025 | 0,14% | 0,10 | 70,00 | 69,96 | 69,90 | 70,40 | 127K | 190 |
11/04/2025 | 0,72% | 0,50 | 69,90 | 69,38 | 69,08 | 69,97 | 118K | 216 |
10/04/2025 | 0,13% | 0,09 | 69,40 | 69,52 | 69,07 | 69,52 | 58K | 123 |
09/04/2025 | -0,32% | -0,22 | 69,31 | 69,53 | 69,12 | 69,53 | 77K | 110 |
08/04/2025 | 0,43% | 0,30 | 69,53 | 69,23 | 69,10 | 69,70 | 79K | 217 |
07/04/2025 | -1,03% | -0,72 | 69,23 | 69,25 | 69,02 | 69,90 | 65K | 223 |
04/04/2025 | 1,38% | 0,95 | 69,95 | 69,72 | 69,69 | 70,10 | 131K | 183 |
03/04/2025 | -0,72% | -0,50 | 69,00 | 70,00 | 69,00 | 70,00 | 160K | 256 |
02/04/2025 | -0,33% | -0,23 | 69,50 | 69,29 | 69,29 | 69,70 | 106K | 155 |
01/04/2025 | -1,22% | -0,86 | 69,73 | 69,75 | 69,22 | 69,75 | 134K | 251 |
31/03/2025 | 0,36% | 0,25 | 70,59 | 70,74 | 70,37 | 70,89 | 169K | 208 |
28/03/2025 | 0,51% | 0,36 | 70,34 | 70,10 | 69,98 | 70,34 | 134K | 183 |
27/03/2025 | -0,17% | -0,12 | 69,98 | 70,25 | 69,95 | 70,25 | 140K | 176 |
26/03/2025 | 0,00% | 0,00 | 70,10 | 70,10 | 69,98 | 70,10 | 150K | 237 |
25/03/2025 | 0,00% | 0,00 | 70,10 | 70,28 | 69,97 | 70,28 | 118K | 244 |
24/03/2025 | 0,29% | 0,20 | 70,10 | 70,10 | 69,95 | 70,38 | 222K | 308 |
21/03/2025 | -0,14% | -0,10 | 69,90 | 70,10 | 69,90 | 70,19 | 150K | 301 |
20/03/2025 | 0,04% | 0,03 | 70,00 | 70,39 | 69,90 | 70,39 | 204K | 323 |
19/03/2025 | -0,16% | -0,11 | 69,97 | 70,10 | 69,76 | 70,10 | 108K | 210 |
18/03/2025 | 0,10% | 0,07 | 70,08 | 70,35 | 69,66 | 70,35 | 226K | 349 |
17/03/2025 | 0,01% | 0,01 | 70,01 | 70,02 | 69,86 | 70,30 | 111K | 172 |
14/03/2025 | 0,00% | 0,00 | 70,00 | 70,25 | 69,95 | 70,25 | 164K | 237 |
13/03/2025 | 0,03% | 0,02 | 70,00 | 70,47 | 69,97 | 70,52 | 156K | 197 |
12/03/2025 | -0,03% | -0,02 | 69,98 | 70,30 | 69,52 | 70,45 | 135K | 249 |
11/03/2025 | -0,09% | -0,06 | 70,00 | 70,50 | 70,00 | 70,50 | 175K | 342 |
10/03/2025 | 0,09% | 0,06 | 70,06 | 70,78 | 69,51 | 70,98 | 212K | 353 |
07/03/2025 | -0,70% | -0,49 | 70,00 | 70,68 | 69,01 | 70,68 | 200K | 342 |
06/03/2025 | 0,73% | 0,51 | 70,49 | 70,61 | 69,98 | 70,74 | 131K | 289 |
05/03/2025 | -2,81% | -2,02 | 69,98 | 71,00 | 67,42 | 71,00 | 148K | 248 |
28/02/2025 | 1,41% | 1,00 | 72,00 | 71,71 | 70,90 | 72,60 | 104K | 177 |
27/02/2025 | 0,42% | 0,30 | 71,00 | 71,13 | 71,00 | 71,89 | 52K | 141 |
26/02/2025 | 0,27% | 0,19 | 70,70 | 70,91 | 70,65 | 71,08 | 158K | 258 |
25/02/2025 | -0,51% | -0,36 | 70,51 | 70,99 | 70,25 | 71,00 | 106K | 344 |
24/02/2025 | 0,31% | 0,22 | 70,87 | 70,96 | 70,50 | 71,00 | 189K | 280 |
21/02/2025 | -0,10% | -0,07 | 70,65 | 70,98 | 69,99 | 70,98 | 224K | 271 |
20/02/2025 | 0,04% | 0,03 | 70,72 | 70,90 | 70,66 | 70,99 | 147K | 295 |
19/02/2025 | -0,39% | -0,28 | 70,69 | 71,20 | 70,65 | 71,81 | 143K | 243 |
18/02/2025 | 0,92% | 0,65 | 70,97 | 70,32 | 70,32 | 71,88 | 128K | 288 |
17/02/2025 | -0,80% | -0,57 | 70,32 | 70,89 | 70,32 | 71,20 | 150K | 449 |
14/02/2025 | 0,27% | 0,19 | 70,89 | 71,41 | 70,49 | 71,41 | 122K | 289 |
13/02/2025 | -0,37% | -0,26 | 70,70 | 71,19 | 70,19 | 72,23 | 83K | 95 |
12/02/2025 | -0,35% | -0,25 | 70,96 | 71,21 | 70,90 | 71,30 | 108K | 97 |
11/02/2025 | -0,14% | -0,10 | 71,21 | 71,21 | 71,09 | 71,31 | 56K | 98 |
10/02/2025 | 0,01% | 0,01 | 71,31 | 71,30 | 71,15 | 71,55 | 82K | 145 |
07/02/2025 | -0,57% | -0,41 | 71,30 | 71,71 | 71,11 | 72,18 | 128K | 123 |
06/02/2025 | -0,11% | -0,08 | 71,71 | 71,79 | 71,67 | 72,58 | 113K | 132 |
05/02/2025 | -0,77% | -0,56 | 71,79 | 72,34 | 71,78 | 72,35 | 82K | 175 |
04/02/2025 | -1,03% | -0,75 | 72,35 | 73,10 | 72,10 | 74,49 | 134K | 196 |
03/02/2025 | -2,47% | -1,85 | 73,10 | 76,00 | 72,99 | 76,30 | 116K | 225 |
31/01/2025 | 1,97% | 1,45 | 74,95 | 74,10 | 74,00 | 75,00 | 127K | 152 |
30/01/2025 | 3,58% | 2,54 | 73,50 | 70,96 | 70,96 | 73,68 | 72K | 133 |
29/01/2025 | -0,69% | -0,49 | 70,96 | 72,17 | 70,88 | 72,17 | 127K | 163 |
28/01/2025 | -0,14% | -0,10 | 71,45 | 71,55 | 70,58 | 71,55 | 84K | 158 |
27/01/2025 | -3,31% | -2,45 | 71,55 | 74,00 | 70,00 | 74,00 | 116K | 412 |
24/01/2025 | -0,96% | -0,72 | 74,00 | 75,00 | 73,69 | 75,00 | 141K | 162 |
23/01/2025 | 0,34% | 0,25 | 74,72 | 74,50 | 74,00 | 74,86 | 95K | 154 |
22/01/2025 | -0,61% | -0,46 | 74,47 | 74,99 | 74,23 | 75,00 | 66K | 175 |
21/01/2025 | -0,95% | -0,72 | 74,93 | 75,65 | 74,55 | 77,13 | 261K | 215 |
20/01/2025 | -4,53% | -3,59 | 75,65 | 79,22 | 75,14 | 79,22 | 178K | 432 |
17/01/2025 | 0,28% | 0,22 | 79,24 | 79,73 | 78,48 | 79,97 | 138K | 259 |
16/01/2025 | -4,21% | -3,47 | 79,02 | 82,50 | 78,50 | 82,50 | 187K | 289 |
15/01/2025 | 1,34% | 1,09 | 82,49 | 81,80 | 81,05 | 82,90 | 64K | 167 |
14/01/2025 | -0,67% | -0,55 | 81,40 | 81,00 | 81,00 | 82,15 | 69K | 113 |
13/01/2025 | -2,44% | -2,05 | 81,95 | 82,61 | 81,81 | 83,03 | 94K | 204 |
10/01/2025 | -1,16% | -0,99 | 84,00 | 83,29 | 82,00 | 84,17 | 85K | 164 |
09/01/2025 | -2,99% | -2,62 | 84,99 | 87,62 | 84,01 | 87,99 | 165K | 242 |
08/01/2025 | -1,45% | -1,29 | 87,61 | 88,80 | 87,45 | 90,00 | 136K | 290 |
07/01/2025 | -2,30% | -2,09 | 88,90 | 90,09 | 88,62 | 90,99 | 161K | 233 |
06/01/2025 | -3,20% | -3,01 | 90,99 | 94,10 | 90,99 | 95,31 | 117K | 170 |
03/01/2025 | 0,00% | 0,00 | 94,00 | 94,08 | 91,00 | 94,10 | 127K | 159 |
02/01/2025 | -6,00% | -6,00 | 94,00 | 97,13 | 92,09 | 97,13 | 285K | 319 |
30/12/2024 | -4,37% | -4,57 | 100,00 | 105,00 | 100,00 | 105,00 | 139K | 140 |
27/12/2024 | 7,06% | 6,90 | 104,57 | 98,00 | 98,00 | 104,90 | 79K | 134 |
26/12/2024 | 2,13% | 2,04 | 97,67 | 96,59 | 94,01 | 98,64 | 100K | 167 |
23/12/2024 | 0,66% | 0,63 | 95,63 | 95,95 | 94,96 | 98,69 | 142K | 296 |
20/12/2024 | 1,06% | 1,00 | 95,00 | 94,02 | 93,99 | 99,50 | 127K | 186 |
19/12/2024 | -1,32% | -1,26 | 94,00 | 94,95 | 92,08 | 96,82 | 78K | 168 |
18/12/2024 | 0,14% | 0,13 | 95,26 | 95,14 | 95,10 | 96,98 | 99K | 163 |
17/12/2024 | -0,44% | -0,42 | 95,13 | 94,74 | 94,50 | 95,74 | 69K | 126 |
16/12/2024 | 0,36% | 0,34 | 95,55 | 96,17 | 94,77 | 97,51 | 77K | 151 |
13/12/2024 | - | - | 95,21 | 95,27 | 94,91 | 98,60 | 143K | 199 |
Date,Open,High,Low,Close,Volume
03-Jul-25,73.50,74.00,72.89,74.00,55387
02-Jul-25,73.97,73.98,72.00,72.89,59798
01-Jul-25,76.30,78.87,70.02,71.11,184350
27-Jun-25,73.50,73.50,71.59,73.39,63455
26-Jun-25,71.88,74.90,71.76,73.50,85179
25-Jun-25,70.56,71.50,70.56,71.12,68136
24-Jun-25,71.00,71.10,70.50,71.05,71707
23-Jun-25,70.73,71.10,70.73,71.10,41836
20-Jun-25,70.52,71.09,70.52,70.73,123245
18-Jun-25,70.70,70.77,70.49,70.54,65639
17-Jun-25,70.20,71.49,70.20,70.40,85555
16-Jun-25,70.32,70.46,70.11,70.20,85901
13-Jun-25,70.38,70.56,70.00,70.32,86424
12-Jun-25,70.06,70.38,70.06,70.38,35849
11-Jun-25,70.39,70.39,70.20,70.20,30944
10-Jun-25,70.20,70.44,70.00,70.36,65155
09-Jun-25,70.77,70.77,70.09,70.20,112103
06-Jun-25,70.24,70.72,70.15,70.31,50417
05-Jun-25,70.21,70.37,70.21,70.26,15542
04-Jun-25,70.91,70.91,70.14,70.37,89680
03-Jun-25,71.31,71.31,69.54,70.20,195333
02-Jun-25,71.50,72.30,70.30,70.60,96366
30-May-25,71.36,71.83,71.01,71.83,243478
29-May-25,70.40,70.87,70.03,70.60,76687
28-May-25,70.05,70.66,70.05,70.27,97828
27-May-25,70.18,70.50,70.01,70.50,128396
26-May-25,70.51,71.23,70.32,70.32,170133
23-May-25,70.40,71.14,70.40,70.46,103208
22-May-25,71.19,71.19,70.41,70.50,63557
21-May-25,70.99,70.99,70.10,70.44,138909
20-May-25,71.22,71.28,70.38,70.41,127472
19-May-25,70.27,71.46,70.27,70.51,129013
16-May-25,71.19,71.19,70.46,70.99,153071
15-May-25,71.12,71.99,70.28,70.66,546556
14-May-25,70.23,70.98,70.15,70.49,121439
13-May-25,70.90,71.00,70.20,70.70,117155
12-May-25,71.21,71.70,70.16,70.49,185841
09-May-25,71.78,71.99,70.06,70.77,164016
08-May-25,71.56,71.56,70.00,71.54,188283
07-May-25,71.98,71.98,70.03,70.03,119312
06-May-25,71.20,71.89,70.83,71.44,109315
05-May-25,72.58,72.58,71.52,71.53,82101
02-May-25,73.49,74.00,72.28,72.58,148583
30-Apr-25,74.69,75.05,74.04,75.05,105193
29-Apr-25,73.04,74.00,73.04,73.98,86833
28-Apr-25,71.71,72.60,71.13,72.31,85537
25-Apr-25,71.76,71.76,70.93,71.00,475580
24-Apr-25,71.17,71.17,70.78,71.16,96726
23-Apr-25,70.30,71.35,70.30,71.09,175737
22-Apr-25,70.27,70.44,70.15,70.25,84631
17-Apr-25,70.29,70.44,69.99,70.26,117334
16-Apr-25,70.50,70.50,69.93,69.93,259125
15-Apr-25,70.28,70.42,69.80,69.90,228169
14-Apr-25,69.96,70.40,69.90,70.00,126953
11-Apr-25,69.38,69.97,69.08,69.90,118147
10-Apr-25,69.52,69.52,69.07,69.40,57771
09-Apr-25,69.53,69.53,69.12,69.31,77025
08-Apr-25,69.23,69.70,69.10,69.53,79169
07-Apr-25,69.25,69.90,69.02,69.23,64744
04-Apr-25,69.72,70.10,69.69,69.95,131374
03-Apr-25,70.00,70.00,69.00,69.00,160274
02-Apr-25,69.29,69.70,69.29,69.50,106044
01-Apr-25,69.75,69.75,69.22,69.73,134328
31-Mar-25,70.74,70.89,70.37,70.59,168744
28-Mar-25,70.10,70.34,69.98,70.34,133722
27-Mar-25,70.25,70.25,69.95,69.98,140269
26-Mar-25,70.10,70.10,69.98,70.10,150101
25-Mar-25,70.28,70.28,69.97,70.10,117758
24-Mar-25,70.10,70.38,69.95,70.10,222335
21-Mar-25,70.10,70.19,69.90,69.90,149678
20-Mar-25,70.39,70.39,69.90,70.00,204202
19-Mar-25,70.10,70.10,69.76,69.97,108421
18-Mar-25,70.35,70.35,69.66,70.08,226311
17-Mar-25,70.02,70.30,69.86,70.01,110769
14-Mar-25,70.25,70.25,69.95,70.00,164481
13-Mar-25,70.47,70.52,69.97,70.00,156222
12-Mar-25,70.30,70.45,69.52,69.98,134527
11-Mar-25,70.50,70.50,70.00,70.00,175386
10-Mar-25,70.78,70.98,69.51,70.06,211831
07-Mar-25,70.68,70.68,69.01,70.00,199683
06-Mar-25,70.61,70.74,69.98,70.49,130622
05-Mar-25,71.00,71.00,67.42,69.98,147623
28-Feb-25,71.71,72.60,70.90,72.00,103617
27-Feb-25,71.13,71.89,71.00,71.00,51795
26-Feb-25,70.91,71.08,70.65,70.70,158366
25-Feb-25,70.99,71.00,70.25,70.51,106278
24-Feb-25,70.96,71.00,70.50,70.87,189228
21-Feb-25,70.98,70.98,69.99,70.65,224018
20-Feb-25,70.90,70.99,70.66,70.72,146580
19-Feb-25,71.20,71.81,70.65,70.69,143330
18-Feb-25,70.32,71.88,70.32,70.97,127598
17-Feb-25,70.89,71.20,70.32,70.32,150200
14-Feb-25,71.41,71.41,70.49,70.89,121690
13-Feb-25,71.19,72.23,70.19,70.70,83300
12-Feb-25,71.21,71.30,70.90,70.96,107986
11-Feb-25,71.21,71.31,71.09,71.21,55927
10-Feb-25,71.30,71.55,71.15,71.31,82491
07-Feb-25,71.71,72.18,71.11,71.30,128439
06-Feb-25,71.79,72.58,71.67,71.71,112784
05-Feb-25,72.34,72.35,71.78,71.79,82353
04-Feb-25,73.10,74.49,72.10,72.35,134162
03-Feb-25,76.00,76.30,72.99,73.10,115775
31-Jan-25,74.10,75.00,74.00,74.95,127006
30-Jan-25,70.96,73.68,70.96,73.50,72195
29-Jan-25,72.17,72.17,70.88,70.96,126571
28-Jan-25,71.55,71.55,70.58,71.45,83897
27-Jan-25,74.00,74.00,70.00,71.55,115527
24-Jan-25,75.00,75.00,73.69,74.00,141303
23-Jan-25,74.50,74.86,74.00,74.72,94692
22-Jan-25,74.99,75.00,74.23,74.47,65901
21-Jan-25,75.65,77.13,74.55,74.93,260588
20-Jan-25,79.22,79.22,75.14,75.65,177909
17-Jan-25,79.73,79.97,78.48,79.24,138230
16-Jan-25,82.50,82.50,78.50,79.02,187293
15-Jan-25,81.80,82.90,81.05,82.49,64498
14-Jan-25,81.00,82.15,81.00,81.40,68806
13-Jan-25,82.61,83.03,81.81,81.95,93654
10-Jan-25,83.29,84.17,82.00,84.00,85467
09-Jan-25,87.62,87.99,84.01,84.99,165301
08-Jan-25,88.80,90.00,87.45,87.61,135891
07-Jan-25,90.09,90.99,88.62,88.90,161118
06-Jan-25,94.10,95.31,90.99,90.99,117457
03-Jan-25,94.08,94.10,91.00,94.00,126508
02-Jan-25,97.13,97.13,92.09,94.00,284610
30-Dec-24,105.00,105.00,100.00,100.00,138975
27-Dec-24,98.00,104.90,98.00,104.57,78547
26-Dec-24,96.59,98.64,94.01,97.67,99842
23-Dec-24,95.95,98.69,94.96,95.63,141779
20-Dec-24,94.02,99.50,93.99,95.00,127057
19-Dec-24,94.95,96.82,92.08,94.00,78459
18-Dec-24,95.14,96.98,95.10,95.26,98928
17-Dec-24,94.74,95.74,94.50,95.13,69450
16-Dec-24,96.17,97.51,94.77,95.55,76523
13-Dec-24,95.27,98.60,94.91,95.21,143413
*exoneração de responsabilidade e termos de uso