Cotação atual, histórico e gráfico do papel: BNFS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -0,11% | -0,08 | 71,71 | 71,79 | 71,67 | 72,58 | 113K | 132 |
05/02/2025 | -0,77% | -0,56 | 71,79 | 72,34 | 71,78 | 72,35 | 82K | 175 |
04/02/2025 | -1,03% | -0,75 | 72,35 | 73,10 | 72,10 | 74,49 | 134K | 196 |
03/02/2025 | -2,47% | -1,85 | 73,10 | 76,00 | 72,99 | 76,30 | 116K | 225 |
31/01/2025 | 1,97% | 1,45 | 74,95 | 74,10 | 74,00 | 75,00 | 127K | 152 |
30/01/2025 | 3,58% | 2,54 | 73,50 | 70,96 | 70,96 | 73,68 | 72K | 133 |
29/01/2025 | -0,69% | -0,49 | 70,96 | 72,17 | 70,88 | 72,17 | 127K | 163 |
|
28/01/2025 | -0,14% | -0,10 | 71,45 | 71,55 | 70,58 | 71,55 | 84K | 158 |
27/01/2025 | -3,31% | -2,45 | 71,55 | 74,00 | 70,00 | 74,00 | 116K | 412 |
24/01/2025 | -0,96% | -0,72 | 74,00 | 75,00 | 73,69 | 75,00 | 141K | 162 |
23/01/2025 | 0,34% | 0,25 | 74,72 | 74,50 | 74,00 | 74,86 | 95K | 154 |
22/01/2025 | -0,61% | -0,46 | 74,47 | 74,99 | 74,23 | 75,00 | 66K | 175 |
21/01/2025 | -0,95% | -0,72 | 74,93 | 75,65 | 74,55 | 77,13 | 261K | 215 |
20/01/2025 | -4,53% | -3,59 | 75,65 | 79,22 | 75,14 | 79,22 | 178K | 432 |
17/01/2025 | 0,28% | 0,22 | 79,24 | 79,73 | 78,48 | 79,97 | 138K | 259 |
16/01/2025 | -4,21% | -3,47 | 79,02 | 82,50 | 78,50 | 82,50 | 187K | 289 |
15/01/2025 | 1,34% | 1,09 | 82,49 | 81,80 | 81,05 | 82,90 | 64K | 167 |
14/01/2025 | -0,67% | -0,55 | 81,40 | 81,00 | 81,00 | 82,15 | 69K | 113 |
13/01/2025 | -2,44% | -2,05 | 81,95 | 82,61 | 81,81 | 83,03 | 94K | 204 |
10/01/2025 | -1,16% | -0,99 | 84,00 | 83,29 | 82,00 | 84,17 | 85K | 164 |
09/01/2025 | -2,99% | -2,62 | 84,99 | 87,62 | 84,01 | 87,99 | 165K | 242 |
08/01/2025 | -1,45% | -1,29 | 87,61 | 88,80 | 87,45 | 90,00 | 136K | 290 |
07/01/2025 | -2,30% | -2,09 | 88,90 | 90,09 | 88,62 | 90,99 | 161K | 233 |
06/01/2025 | -3,20% | -3,01 | 90,99 | 94,10 | 90,99 | 95,31 | 117K | 170 |
03/01/2025 | 0,00% | 0,00 | 94,00 | 94,08 | 91,00 | 94,10 | 127K | 159 |
02/01/2025 | -6,00% | -6,00 | 94,00 | 97,13 | 92,09 | 97,13 | 285K | 319 |
30/12/2024 | -4,37% | -4,57 | 100,00 | 105,00 | 100,00 | 105,00 | 139K | 140 |
27/12/2024 | 7,06% | 6,90 | 104,57 | 98,00 | 98,00 | 104,90 | 79K | 134 |
26/12/2024 | 2,13% | 2,04 | 97,67 | 96,59 | 94,01 | 98,64 | 100K | 167 |
23/12/2024 | 0,66% | 0,63 | 95,63 | 95,95 | 94,96 | 98,69 | 142K | 296 |
20/12/2024 | 1,06% | 1,00 | 95,00 | 94,02 | 93,99 | 99,50 | 127K | 186 |
19/12/2024 | -1,32% | -1,26 | 94,00 | 94,95 | 92,08 | 96,82 | 78K | 168 |
18/12/2024 | 0,14% | 0,13 | 95,26 | 95,14 | 95,10 | 96,98 | 99K | 163 |
17/12/2024 | -0,44% | -0,42 | 95,13 | 94,74 | 94,50 | 95,74 | 69K | 126 |
16/12/2024 | 0,36% | 0,34 | 95,55 | 96,17 | 94,77 | 97,51 | 77K | 151 |
13/12/2024 | 0,29% | 0,28 | 95,21 | 95,27 | 94,91 | 98,60 | 143K | 199 |
12/12/2024 | -0,12% | -0,11 | 94,93 | 95,04 | 94,73 | 95,43 | 79K | 113 |
11/12/2024 | -1,21% | -1,16 | 95,04 | 96,50 | 95,00 | 96,50 | 161K | 173 |
10/12/2024 | -0,01% | -0,01 | 96,20 | 97,18 | 96,13 | 99,96 | 76K | 122 |
09/12/2024 | 0,01% | 0,01 | 96,21 | 96,20 | 96,19 | 97,07 | 104K | 131 |
06/12/2024 | -1,33% | -1,30 | 96,20 | 98,99 | 96,00 | 98,99 | 167K | 209 |
05/12/2024 | 0,00% | 0,00 | 97,50 | 97,51 | 97,00 | 99,98 | 134K | 152 |
04/12/2024 | 0,13% | 0,13 | 97,50 | 97,80 | 97,00 | 99,98 | 148K | 148 |
03/12/2024 | -0,01% | -0,01 | 97,37 | 97,80 | 97,35 | 97,80 | 49K | 70 |
02/12/2024 | -0,17% | -0,17 | 97,38 | 98,53 | 96,85 | 99,98 | 215K | 243 |
29/11/2024 | -1,45% | -1,44 | 97,55 | 98,99 | 97,50 | 100,00 | 114K | 497 |
28/11/2024 | 0,65% | 0,64 | 98,99 | 99,33 | 98,42 | 99,69 | 53K | 112 |
27/11/2024 | 0,67% | 0,65 | 98,35 | 97,70 | 97,70 | 99,88 | 106K | 151 |
26/11/2024 | 0,72% | 0,70 | 97,70 | 97,75 | 97,00 | 99,50 | 134K | 211 |
25/11/2024 | 0,97% | 0,93 | 97,00 | 97,04 | 96,07 | 99,95 | 290K | 272 |
22/11/2024 | 0,07% | 0,07 | 96,07 | 96,96 | 96,00 | 98,98 | 133K | 177 |
21/11/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 94,35 | 96,00 | 188K | 248 |
19/11/2024 | 0,00% | 0,00 | 96,00 | 95,50 | 95,00 | 97,06 | 180K | 222 |
18/11/2024 | -3,37% | -3,35 | 96,00 | 99,35 | 95,00 | 99,71 | 255K | 315 |
14/11/2024 | -0,55% | -0,55 | 99,35 | 99,90 | 91,64 | 100,00 | 182K | 296 |
13/11/2024 | -1,05% | -1,06 | 99,90 | 100,97 | 99,90 | 101,00 | 111K | 151 |
12/11/2024 | -2,73% | -2,83 | 100,96 | 103,79 | 100,00 | 103,79 | 212K | 241 |
11/11/2024 | -0,11% | -0,11 | 103,79 | 104,94 | 103,50 | 105,19 | 125K | 171 |
08/11/2024 | -2,07% | -2,20 | 103,90 | 107,00 | 101,00 | 107,00 | 180K | 203 |
07/11/2024 | -1,36% | -1,46 | 106,10 | 107,97 | 101,11 | 108,48 | 149K | 195 |
06/11/2024 | -0,49% | -0,53 | 107,56 | 108,10 | 105,11 | 108,10 | 65K | 126 |
05/11/2024 | 0,34% | 0,37 | 108,09 | 108,80 | 100,99 | 110,48 | 195K | 158 |
04/11/2024 | -2,12% | -2,33 | 107,72 | 110,28 | 106,51 | 110,99 | 123K | 156 |
01/11/2024 | -1,74% | -1,95 | 110,05 | 111,80 | 110,00 | 111,99 | 81K | 128 |
31/10/2024 | -0,10% | -0,11 | 112,00 | 112,00 | 111,25 | 112,08 | 102K | 96 |
30/10/2024 | 0,41% | 0,46 | 112,11 | 111,65 | 111,53 | 113,47 | 64K | 108 |
29/10/2024 | -0,38% | -0,43 | 111,65 | 110,84 | 110,84 | 113,98 | 68K | 127 |
28/10/2024 | 0,07% | 0,08 | 112,08 | 110,00 | 109,60 | 113,88 | 67K | 148 |
25/10/2024 | 1,92% | 2,11 | 112,00 | 108,01 | 108,01 | 112,00 | 142K | 152 |
24/10/2024 | -0,70% | -0,77 | 109,89 | 110,64 | 105,22 | 111,86 | 142K | 178 |
23/10/2024 | -1,20% | -1,34 | 110,66 | 112,01 | 110,00 | 114,28 | 150K | 241 |
22/10/2024 | -2,52% | -2,89 | 112,00 | 114,89 | 112,00 | 115,13 | 164K | 152 |
21/10/2024 | -0,30% | -0,34 | 114,89 | 115,23 | 114,60 | 115,23 | 103K | 102 |
18/10/2024 | 0,11% | 0,13 | 115,23 | 115,00 | 114,80 | 115,49 | 45K | 75 |
17/10/2024 | -0,01% | -0,01 | 115,10 | 115,17 | 115,00 | 115,49 | 67K | 76 |
16/10/2024 | -0,23% | -0,26 | 115,11 | 115,39 | 115,00 | 115,59 | 69K | 87 |
15/10/2024 | 0,23% | 0,27 | 115,37 | 115,30 | 115,00 | 115,60 | 84K | 146 |
14/10/2024 | 0,00% | 0,00 | 115,10 | 115,10 | 115,00 | 115,29 | 93K | 154 |
11/10/2024 | 0,00% | 0,00 | 115,10 | 115,35 | 115,00 | 115,47 | 260K | 112 |
10/10/2024 | -0,26% | -0,30 | 115,10 | 115,40 | 115,10 | 115,45 | 63K | 84 |
09/10/2024 | 0,06% | 0,07 | 115,40 | 115,98 | 115,30 | 115,98 | 62K | 95 |
08/10/2024 | -0,58% | -0,67 | 115,33 | 116,00 | 115,32 | 116,00 | 71K | 110 |
07/10/2024 | 0,16% | 0,19 | 116,00 | 115,82 | 115,82 | 116,49 | 112K | 102 |
04/10/2024 | -0,23% | -0,27 | 115,81 | 116,08 | 115,67 | 116,37 | 41K | 81 |
03/10/2024 | -0,25% | -0,29 | 116,08 | 116,36 | 115,51 | 116,49 | 77K | 87 |
02/10/2024 | -0,27% | -0,32 | 116,37 | 116,69 | 115,12 | 117,00 | 78K | 129 |
01/10/2024 | -0,69% | -0,81 | 116,69 | 116,80 | 114,52 | 116,80 | 105K | 137 |
30/09/2024 | 0,44% | 0,51 | 117,50 | 117,15 | 116,70 | 117,50 | 62K | 82 |
27/09/2024 | 0,57% | 0,66 | 116,99 | 116,33 | 116,33 | 117,70 | 131K | 106 |
26/09/2024 | 0,21% | 0,24 | 116,33 | 116,85 | 115,75 | 117,00 | 136K | 129 |
25/09/2024 | -0,78% | -0,91 | 116,09 | 116,52 | 115,00 | 117,00 | 241K | 198 |
24/09/2024 | -0,68% | -0,80 | 117,00 | 117,80 | 116,45 | 117,99 | 187K | 204 |
23/09/2024 | -0,16% | -0,19 | 117,80 | 117,99 | 117,00 | 118,30 | 110K | 131 |
20/09/2024 | -0,26% | -0,31 | 117,99 | 118,30 | 117,96 | 118,68 | 121K | 138 |
19/09/2024 | -0,52% | -0,62 | 118,30 | 118,55 | 117,90 | 119,15 | 212K | 169 |
18/09/2024 | 0,21% | 0,25 | 118,92 | 119,29 | 118,56 | 119,29 | 80K | 132 |
17/09/2024 | -0,39% | -0,46 | 118,67 | 119,18 | 118,66 | 119,18 | 166K | 129 |
16/09/2024 | 0,42% | 0,50 | 119,13 | 119,25 | 118,65 | 119,25 | 64K | 129 |
13/09/2024 | -0,02% | -0,02 | 118,63 | 118,90 | 118,62 | 119,24 | 84K | 143 |
12/09/2024 | -0,26% | -0,31 | 118,65 | 118,99 | 118,26 | 119,07 | 56K | 114 |
11/09/2024 | -0,02% | -0,02 | 118,96 | 119,00 | 118,61 | 119,00 | 50K | 89 |
10/09/2024 | 0,31% | 0,37 | 118,98 | 118,98 | 118,72 | 119,08 | 53K | 91 |
09/09/2024 | 0,03% | 0,04 | 118,61 | 118,30 | 118,28 | 118,61 | 81K | 108 |
06/09/2024 | 0,41% | 0,48 | 118,57 | 118,99 | 118,25 | 118,99 | 54K | 99 |
05/09/2024 | -0,57% | -0,68 | 118,09 | 118,98 | 118,09 | 119,58 | 176K | 139 |
04/09/2024 | -0,18% | -0,21 | 118,77 | 119,00 | 118,42 | 119,29 | 86K | 187 |
03/09/2024 | 0,41% | 0,48 | 118,98 | 118,23 | 118,23 | 118,99 | 70K | 95 |
02/09/2024 | -0,92% | -1,10 | 118,50 | 116,79 | 116,79 | 119,00 | 112K | 181 |
30/08/2024 | 0,15% | 0,18 | 119,60 | 119,42 | 119,42 | 119,60 | 218K | 103 |
29/08/2024 | 0,18% | 0,21 | 119,42 | 118,55 | 118,51 | 119,43 | 90K | 132 |
28/08/2024 | 0,18% | 0,21 | 119,21 | 119,23 | 118,87 | 119,39 | 69K | 101 |
27/08/2024 | -0,19% | -0,23 | 119,00 | 119,22 | 118,80 | 119,22 | 93K | 110 |
26/08/2024 | 0,20% | 0,24 | 119,23 | 119,49 | 118,91 | 119,49 | 159K | 161 |
23/08/2024 | 0,06% | 0,07 | 118,99 | 119,50 | 118,81 | 119,50 | 205K | 127 |
22/08/2024 | 0,03% | 0,03 | 118,92 | 118,71 | 118,71 | 119,17 | 34K | 55 |
21/08/2024 | 0,41% | 0,49 | 118,89 | 118,40 | 118,02 | 119,18 | 49K | 106 |
20/08/2024 | -1,24% | -1,49 | 118,40 | 119,60 | 117,50 | 119,60 | 269K | 226 |
19/08/2024 | -0,19% | -0,23 | 119,89 | 120,02 | 118,00 | 120,02 | 192K | 183 |
16/08/2024 | 0,37% | 0,44 | 120,12 | 119,68 | 119,61 | 120,47 | 77K | 101 |
15/08/2024 | -0,43% | -0,52 | 119,68 | 120,49 | 119,68 | 120,50 | 39K | 87 |
14/08/2024 | 0,59% | 0,70 | 120,20 | 120,20 | 119,50 | 120,48 | 57K | 115 |
13/08/2024 | -0,02% | -0,02 | 119,50 | 119,15 | 119,15 | 120,50 | 39K | 78 |
12/08/2024 | 0,35% | 0,42 | 119,52 | 119,10 | 119,05 | 120,50 | 86K | 107 |
09/08/2024 | -0,46% | -0,55 | 119,10 | 120,84 | 119,10 | 120,98 | 40K | 63 |
08/08/2024 | -0,45% | -0,54 | 119,65 | 120,97 | 119,61 | 120,97 | 70K | 64 |
07/08/2024 | 0,99% | 1,18 | 120,19 | 120,21 | 119,58 | 120,64 | 30K | 62 |
06/08/2024 | 0,01% | 0,01 | 119,01 | 120,19 | 118,99 | 121,99 | 133K | 96 |
05/08/2024 | -0,22% | -0,26 | 119,00 | 119,26 | 117,20 | 119,66 | 114K | 129 |
02/08/2024 | 0,03% | 0,04 | 119,26 | 119,99 | 119,22 | 120,00 | 74K | 108 |
01/08/2024 | -1,47% | -1,78 | 119,22 | 119,46 | 119,22 | 121,07 | 44K | 63 |
31/07/2024 | 0,00% | 0,00 | 121,00 | 121,00 | 120,50 | 121,00 | 57K | 58 |
30/07/2024 | 0,25% | 0,30 | 121,00 | 120,98 | 120,11 | 121,00 | 46K | 97 |
29/07/2024 | -0,15% | -0,18 | 120,70 | 120,93 | 120,03 | 121,00 | 48K | 71 |
26/07/2024 | - | - | 120,88 | 120,00 | 119,41 | 121,00 | 66K | 105 |
Date,Open,High,Low,Close,Volume
06-Feb-25,71.79,72.58,71.67,71.71,112784
05-Feb-25,72.34,72.35,71.78,71.79,82353
04-Feb-25,73.10,74.49,72.10,72.35,134162
03-Feb-25,76.00,76.30,72.99,73.10,115775
31-Jan-25,74.10,75.00,74.00,74.95,127006
30-Jan-25,70.96,73.68,70.96,73.50,72195
29-Jan-25,72.17,72.17,70.88,70.96,126571
28-Jan-25,71.55,71.55,70.58,71.45,83897
27-Jan-25,74.00,74.00,70.00,71.55,115527
24-Jan-25,75.00,75.00,73.69,74.00,141303
23-Jan-25,74.50,74.86,74.00,74.72,94692
22-Jan-25,74.99,75.00,74.23,74.47,65901
21-Jan-25,75.65,77.13,74.55,74.93,260588
20-Jan-25,79.22,79.22,75.14,75.65,177909
17-Jan-25,79.73,79.97,78.48,79.24,138230
16-Jan-25,82.50,82.50,78.50,79.02,187293
15-Jan-25,81.80,82.90,81.05,82.49,64498
14-Jan-25,81.00,82.15,81.00,81.40,68806
13-Jan-25,82.61,83.03,81.81,81.95,93654
10-Jan-25,83.29,84.17,82.00,84.00,85467
09-Jan-25,87.62,87.99,84.01,84.99,165301
08-Jan-25,88.80,90.00,87.45,87.61,135891
07-Jan-25,90.09,90.99,88.62,88.90,161118
06-Jan-25,94.10,95.31,90.99,90.99,117457
03-Jan-25,94.08,94.10,91.00,94.00,126508
02-Jan-25,97.13,97.13,92.09,94.00,284610
30-Dec-24,105.00,105.00,100.00,100.00,138975
27-Dec-24,98.00,104.90,98.00,104.57,78547
26-Dec-24,96.59,98.64,94.01,97.67,99842
23-Dec-24,95.95,98.69,94.96,95.63,141779
20-Dec-24,94.02,99.50,93.99,95.00,127057
19-Dec-24,94.95,96.82,92.08,94.00,78459
18-Dec-24,95.14,96.98,95.10,95.26,98928
17-Dec-24,94.74,95.74,94.50,95.13,69450
16-Dec-24,96.17,97.51,94.77,95.55,76523
13-Dec-24,95.27,98.60,94.91,95.21,143413
12-Dec-24,95.04,95.43,94.73,94.93,78821
11-Dec-24,96.50,96.50,95.00,95.04,161169
10-Dec-24,97.18,99.96,96.13,96.20,75778
09-Dec-24,96.20,97.07,96.19,96.21,104325
06-Dec-24,98.99,98.99,96.00,96.20,167329
05-Dec-24,97.51,99.98,97.00,97.50,133581
04-Dec-24,97.80,99.98,97.00,97.50,147996
03-Dec-24,97.80,97.80,97.35,97.37,49160
02-Dec-24,98.53,99.98,96.85,97.38,215318
29-Nov-24,98.99,100.00,97.50,97.55,113853
28-Nov-24,99.33,99.69,98.42,98.99,53112
27-Nov-24,97.70,99.88,97.70,98.35,106499
26-Nov-24,97.75,99.50,97.00,97.70,133721
25-Nov-24,97.04,99.95,96.07,97.00,290476
22-Nov-24,96.96,98.98,96.00,96.07,133094
21-Nov-24,96.00,96.00,94.35,96.00,187540
19-Nov-24,95.50,97.06,95.00,96.00,179559
18-Nov-24,99.35,99.71,95.00,96.00,255067
14-Nov-24,99.90,100.00,91.64,99.35,182119
13-Nov-24,100.97,101.00,99.90,99.90,111326
12-Nov-24,103.79,103.79,100.00,100.96,212080
11-Nov-24,104.94,105.19,103.50,103.79,124918
08-Nov-24,107.00,107.00,101.00,103.90,179637
07-Nov-24,107.97,108.48,101.11,106.10,148596
06-Nov-24,108.10,108.10,105.11,107.56,64759
05-Nov-24,108.80,110.48,100.99,108.09,194624
04-Nov-24,110.28,110.99,106.51,107.72,122969
01-Nov-24,111.80,111.99,110.00,110.05,80793
31-Oct-24,112.00,112.08,111.25,112.00,101692
30-Oct-24,111.65,113.47,111.53,112.11,64111
29-Oct-24,110.84,113.98,110.84,111.65,67759
28-Oct-24,110.00,113.88,109.60,112.08,67164
25-Oct-24,108.01,112.00,108.01,112.00,142409
24-Oct-24,110.64,111.86,105.22,109.89,141948
23-Oct-24,112.01,114.28,110.00,110.66,149968
22-Oct-24,114.89,115.13,112.00,112.00,163631
21-Oct-24,115.23,115.23,114.60,114.89,102865
18-Oct-24,115.00,115.49,114.80,115.23,45346
17-Oct-24,115.17,115.49,115.00,115.10,67115
16-Oct-24,115.39,115.59,115.00,115.11,68670
15-Oct-24,115.30,115.60,115.00,115.37,83732
14-Oct-24,115.10,115.29,115.00,115.10,93283
11-Oct-24,115.35,115.47,115.00,115.10,260232
10-Oct-24,115.40,115.45,115.10,115.10,62735
09-Oct-24,115.98,115.98,115.30,115.40,61822
08-Oct-24,116.00,116.00,115.32,115.33,70821
07-Oct-24,115.82,116.49,115.82,116.00,111796
04-Oct-24,116.08,116.37,115.67,115.81,41450
03-Oct-24,116.36,116.49,115.51,116.08,76587
02-Oct-24,116.69,117.00,115.12,116.37,77791
01-Oct-24,116.80,116.80,114.52,116.69,104815
30-Sep-24,117.15,117.50,116.70,117.50,61661
27-Sep-24,116.33,117.70,116.33,116.99,130527
26-Sep-24,116.85,117.00,115.75,116.33,136138
25-Sep-24,116.52,117.00,115.00,116.09,240519
24-Sep-24,117.80,117.99,116.45,117.00,187146
23-Sep-24,117.99,118.30,117.00,117.80,109525
20-Sep-24,118.30,118.68,117.96,117.99,120528
19-Sep-24,118.55,119.15,117.90,118.30,212268
18-Sep-24,119.29,119.29,118.56,118.92,80436
17-Sep-24,119.18,119.18,118.66,118.67,166316
16-Sep-24,119.25,119.25,118.65,119.13,63951
13-Sep-24,118.90,119.24,118.62,118.63,83700
12-Sep-24,118.99,119.07,118.26,118.65,56131
11-Sep-24,119.00,119.00,118.61,118.96,49545
10-Sep-24,118.98,119.08,118.72,118.98,53038
09-Sep-24,118.30,118.61,118.28,118.61,81351
06-Sep-24,118.99,118.99,118.25,118.57,53582
05-Sep-24,118.98,119.58,118.09,118.09,176188
04-Sep-24,119.00,119.29,118.42,118.77,85578
03-Sep-24,118.23,118.99,118.23,118.98,69762
02-Sep-24,116.79,119.00,116.79,118.50,112177
30-Aug-24,119.42,119.60,119.42,119.60,218087
29-Aug-24,118.55,119.43,118.51,119.42,90174
28-Aug-24,119.23,119.39,118.87,119.21,69186
27-Aug-24,119.22,119.22,118.80,119.00,93009
26-Aug-24,119.49,119.49,118.91,119.23,158533
23-Aug-24,119.50,119.50,118.81,118.99,204944
22-Aug-24,118.71,119.17,118.71,118.92,34041
21-Aug-24,118.40,119.18,118.02,118.89,49268
20-Aug-24,119.60,119.60,117.50,118.40,269330
19-Aug-24,120.02,120.02,118.00,119.89,191694
16-Aug-24,119.68,120.47,119.61,120.12,76578
15-Aug-24,120.49,120.50,119.68,119.68,38958
14-Aug-24,120.20,120.48,119.50,120.20,57446
13-Aug-24,119.15,120.50,119.15,119.50,39337
12-Aug-24,119.10,120.50,119.05,119.52,85672
09-Aug-24,120.84,120.98,119.10,119.10,39644
08-Aug-24,120.97,120.97,119.61,119.65,69905
07-Aug-24,120.21,120.64,119.58,120.19,30260
06-Aug-24,120.19,121.99,118.99,119.01,133011
05-Aug-24,119.26,119.66,117.20,119.00,114432
02-Aug-24,119.99,120.00,119.22,119.26,74249
01-Aug-24,119.46,121.07,119.22,119.22,44103
31-Jul-24,121.00,121.00,120.50,121.00,57462
30-Jul-24,120.98,121.00,120.11,121.00,45678
29-Jul-24,120.93,121.00,120.03,120.70,47911
26-Jul-24,120.00,121.00,119.41,120.88,66153
*exoneração de responsabilidade e termos de uso