ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,61%-0,79129,21130,00129,21131,3558K36
15/08/2019-0,84%-1,10130,00131,10129,10131,40192K55
14/08/20190,85%1,10131,10130,00130,00131,1010K20
13/08/2019-1,06%-1,39130,00131,38130,00131,388K25
12/08/20190,44%0,58131,39130,02130,01131,4016K20
09/08/2019-0,45%-0,59130,81131,40130,00131,4073K23
08/08/20190,40%0,52131,40130,80130,00131,4020K20
07/08/20190,68%0,89130,88128,00128,00130,9910K16
06/08/2019-0,77%-1,01129,99131,00127,55131,0018K22
05/08/20190,00%0,00131,00131,40127,23131,4044K32
02/08/2019-0,38%-0,50131,00131,50126,70131,5012K12
01/08/2019-1,13%-1,50131,50132,09130,00132,0914K24
31/07/20193,20%4,13133,00128,87128,80135,0057K36
30/07/20190,29%0,37128,87128,50128,50129,8814K9
29/07/20190,54%0,69128,50127,80127,78128,5060K14
26/07/20190,24%0,31127,81127,50127,00127,8924K21
25/07/2019-0,39%-0,50127,50127,99127,40127,9934K26
24/07/20190,02%0,02128,00127,99127,00128,0028K12
23/07/20190,81%1,03127,98126,95126,90127,9925K21
22/07/20191,12%1,40126,95125,78123,85127,5065K37
19/07/20190,69%0,86125,55124,69124,69125,8528K14
18/07/20190,00%0,00124,69125,49123,20125,4938K37
17/07/2019-0,27%-0,34124,69125,05122,00126,25206K92
16/07/2019-1,54%-1,96125,03127,66125,03128,0056K42
15/07/2019-0,24%-0,31126,99127,99125,00128,0060K33
12/07/20192,09%2,60127,30124,70124,03127,7194K42
11/07/20190,88%1,09124,70126,20124,70126,4842K17
10/07/2019-1,92%-2,42123,61126,50123,23127,00117K51
08/07/20190,82%1,03126,03125,90123,05126,4254K31
05/07/2019-0,79%-0,99125,00124,30124,16125,98120K27
04/07/20191,60%1,99125,99126,48125,99126,498K14
03/07/20190,04%0,05124,00125,97123,04126,00180K39
02/07/2019-0,04%-0,05123,95124,00123,90125,60112K38
01/07/20191,64%2,00124,00121,50121,42127,0099K46
28/06/20190,44%0,54122,00122,99121,05122,9956K32
27/06/2019-1,24%-1,53121,46123,45119,56123,45107K40
26/06/20191,73%2,09122,99121,33121,20122,9985K44
25/06/2019-0,07%-0,09120,90121,00120,90121,0058K23
24/06/20190,39%0,47120,99121,00120,49121,00216K50
21/06/2019-0,10%-0,12120,52120,99120,52121,0044K43
19/06/2019-0,30%-0,36120,64121,00120,00121,0051K35
18/06/20190,01%0,01121,00120,95120,95121,0011K18
17/06/20190,00%0,00120,99120,14120,14121,35113K44
14/06/2019-0,09%-0,11120,99121,39119,00121,3933K37
13/06/2019-0,32%-0,39121,10120,99120,99121,458K13
12/06/20191,66%1,98121,49121,77119,54122,0919K24
11/06/2019-2,84%-3,49119,51122,89119,50122,8938K12
10/06/20192,34%2,81123,00120,21120,10124,9964K36
07/06/2019-0,17%-0,20120,19120,18120,18120,2110K9
06/06/20191,08%1,29120,39120,09118,70120,5021K29
05/06/20190,17%0,20119,10118,94118,91119,1062K17
04/06/20190,13%0,16118,90120,99118,70120,9910K18
03/06/2019-0,40%-0,48118,74119,20118,00119,2042K36
31/05/20190,03%0,03119,22119,44118,51120,2363K36
30/05/20190,42%0,50119,19119,20118,24119,4440K26
29/05/2019-0,04%-0,05118,69118,80118,50118,8024K26
28/05/2019-0,18%-0,21118,74119,44118,00119,44162K50
27/05/20190,37%0,44118,95118,98118,80118,9836K24
24/05/20190,01%0,01118,51118,50118,21118,9530K24
23/05/2019-0,25%-0,30118,50119,41118,00119,41146K37
22/05/2019-0,17%-0,20118,80118,99118,70119,4369K42
21/05/20190,34%0,40119,00118,60118,41119,0029K34
20/05/20190,17%0,20118,60118,76118,50118,7610K22
17/05/20190,42%0,50118,40118,29117,48118,4042K32
16/05/20190,34%0,40117,90117,65117,00117,9521K27
15/05/2019-0,42%-0,50117,50118,33117,50118,3939K58
14/05/2019-0,41%-0,49118,00118,50118,00118,747K12
13/05/20190,42%0,49118,49118,49117,78118,4915K26
10/05/20190,00%0,00118,00118,05118,00118,4929K34
09/05/2019-0,67%-0,79118,00118,79117,95118,7983K38
08/05/20190,04%0,05118,79118,50118,50118,796K15
07/05/20190,66%0,78118,74118,30118,01118,749K18
06/05/2019-2,08%-2,50117,96120,47117,60120,98132K82
03/05/20192,08%2,46120,46118,99118,04120,4654K32
02/05/2019-1,16%-1,39118,00118,70118,00118,7031K33
30/04/20191,95%2,28119,39118,22118,22119,5026K23
29/04/2019-0,84%-0,99117,11118,99116,85118,9951K50
26/04/20190,00%0,00118,10118,99118,06119,8534K34
25/04/2019-0,76%-0,90118,10118,99118,02119,0069K30
24/04/20190,42%0,50119,00119,10118,70119,3824K26
23/04/20190,47%0,55118,50119,90118,25119,9020K19
22/04/2019-1,68%-2,02117,95119,97117,95120,0120K26
18/04/20191,67%1,97119,97118,98118,00119,9710K30
17/04/2019-0,84%-1,00118,00118,50117,99118,5079K40
16/04/20190,68%0,80119,00118,51118,51119,094K10
15/04/2019-0,50%-0,59118,20118,99118,20121,9919K36
12/04/20190,08%0,09118,79118,00118,00118,9975K46
11/04/2019-0,25%-0,30118,70119,00118,50119,004K11
10/04/20190,00%0,00119,00119,50119,00119,507K11
09/04/2019-0,83%-1,00119,00120,00118,96120,9628K35
08/04/20190,00%0,00120,00120,00118,55120,0121K16
05/04/2019-1,63%-1,99120,00121,70120,00122,00123K57
04/04/2019-0,01%-0,01121,99121,21121,00122,0035K15
03/04/20190,00%0,00122,00122,00122,00122,001K6
02/04/20190,00%0,00122,00121,99120,74122,0010K9
01/04/2019-1,21%-1,50122,00121,03120,51122,0119K16
29/03/20191,41%1,72123,50121,78121,15125,0029K21
28/03/2019-0,02%-0,02121,78121,84120,99121,8916K22
27/03/20191,08%1,30121,80121,79120,23121,8018K29
26/03/20190,40%0,48120,50120,02120,01121,006K13
25/03/20190,02%0,02120,02119,97119,97121,2915K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br