Cotação atual, histórico e gráfico do papel: BNFS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,00% | 0,00 | 115,10 | 115,35 | 115,00 | 115,47 | 260K | 112 |
10/10/2024 | -0,26% | -0,30 | 115,10 | 115,40 | 115,10 | 115,45 | 63K | 84 |
09/10/2024 | 0,06% | 0,07 | 115,40 | 115,98 | 115,30 | 115,98 | 62K | 95 |
08/10/2024 | -0,58% | -0,67 | 115,33 | 116,00 | 115,32 | 116,00 | 71K | 110 |
07/10/2024 | 0,16% | 0,19 | 116,00 | 115,82 | 115,82 | 116,49 | 112K | 102 |
04/10/2024 | -0,23% | -0,27 | 115,81 | 116,08 | 115,67 | 116,37 | 41K | 81 |
03/10/2024 | -0,25% | -0,29 | 116,08 | 116,36 | 115,51 | 116,49 | 77K | 87 |
|
02/10/2024 | -0,27% | -0,32 | 116,37 | 116,69 | 115,12 | 117,00 | 78K | 129 |
01/10/2024 | -0,69% | -0,81 | 116,69 | 116,80 | 114,52 | 116,80 | 105K | 137 |
30/09/2024 | 0,44% | 0,51 | 117,50 | 117,15 | 116,70 | 117,50 | 62K | 82 |
27/09/2024 | 0,57% | 0,66 | 116,99 | 116,33 | 116,33 | 117,70 | 131K | 106 |
26/09/2024 | 0,21% | 0,24 | 116,33 | 116,85 | 115,75 | 117,00 | 136K | 129 |
25/09/2024 | -0,78% | -0,91 | 116,09 | 116,52 | 115,00 | 117,00 | 241K | 198 |
24/09/2024 | -0,68% | -0,80 | 117,00 | 117,80 | 116,45 | 117,99 | 187K | 204 |
23/09/2024 | -0,16% | -0,19 | 117,80 | 117,99 | 117,00 | 118,30 | 110K | 131 |
20/09/2024 | -0,26% | -0,31 | 117,99 | 118,30 | 117,96 | 118,68 | 121K | 138 |
19/09/2024 | -0,52% | -0,62 | 118,30 | 118,55 | 117,90 | 119,15 | 212K | 169 |
18/09/2024 | 0,21% | 0,25 | 118,92 | 119,29 | 118,56 | 119,29 | 80K | 132 |
17/09/2024 | -0,39% | -0,46 | 118,67 | 119,18 | 118,66 | 119,18 | 166K | 129 |
16/09/2024 | 0,42% | 0,50 | 119,13 | 119,25 | 118,65 | 119,25 | 64K | 129 |
13/09/2024 | -0,02% | -0,02 | 118,63 | 118,90 | 118,62 | 119,24 | 84K | 143 |
12/09/2024 | -0,26% | -0,31 | 118,65 | 118,99 | 118,26 | 119,07 | 56K | 114 |
11/09/2024 | -0,02% | -0,02 | 118,96 | 119,00 | 118,61 | 119,00 | 50K | 89 |
10/09/2024 | 0,31% | 0,37 | 118,98 | 118,98 | 118,72 | 119,08 | 53K | 91 |
09/09/2024 | 0,03% | 0,04 | 118,61 | 118,30 | 118,28 | 118,61 | 81K | 108 |
06/09/2024 | 0,41% | 0,48 | 118,57 | 118,99 | 118,25 | 118,99 | 54K | 99 |
05/09/2024 | -0,57% | -0,68 | 118,09 | 118,98 | 118,09 | 119,58 | 176K | 139 |
04/09/2024 | -0,18% | -0,21 | 118,77 | 119,00 | 118,42 | 119,29 | 86K | 187 |
03/09/2024 | 0,41% | 0,48 | 118,98 | 118,23 | 118,23 | 118,99 | 70K | 95 |
02/09/2024 | -0,92% | -1,10 | 118,50 | 116,79 | 116,79 | 119,00 | 112K | 181 |
30/08/2024 | 0,15% | 0,18 | 119,60 | 119,42 | 119,42 | 119,60 | 218K | 103 |
29/08/2024 | 0,18% | 0,21 | 119,42 | 118,55 | 118,51 | 119,43 | 90K | 132 |
28/08/2024 | 0,18% | 0,21 | 119,21 | 119,23 | 118,87 | 119,39 | 69K | 101 |
27/08/2024 | -0,19% | -0,23 | 119,00 | 119,22 | 118,80 | 119,22 | 93K | 110 |
26/08/2024 | 0,20% | 0,24 | 119,23 | 119,49 | 118,91 | 119,49 | 159K | 161 |
23/08/2024 | 0,06% | 0,07 | 118,99 | 119,50 | 118,81 | 119,50 | 205K | 127 |
22/08/2024 | 0,03% | 0,03 | 118,92 | 118,71 | 118,71 | 119,17 | 34K | 55 |
21/08/2024 | 0,41% | 0,49 | 118,89 | 118,40 | 118,02 | 119,18 | 49K | 106 |
20/08/2024 | -1,24% | -1,49 | 118,40 | 119,60 | 117,50 | 119,60 | 269K | 226 |
19/08/2024 | -0,19% | -0,23 | 119,89 | 120,02 | 118,00 | 120,02 | 192K | 183 |
16/08/2024 | 0,37% | 0,44 | 120,12 | 119,68 | 119,61 | 120,47 | 77K | 101 |
15/08/2024 | -0,43% | -0,52 | 119,68 | 120,49 | 119,68 | 120,50 | 39K | 87 |
14/08/2024 | 0,59% | 0,70 | 120,20 | 120,20 | 119,50 | 120,48 | 57K | 115 |
13/08/2024 | -0,02% | -0,02 | 119,50 | 119,15 | 119,15 | 120,50 | 39K | 78 |
12/08/2024 | 0,35% | 0,42 | 119,52 | 119,10 | 119,05 | 120,50 | 86K | 107 |
09/08/2024 | -0,46% | -0,55 | 119,10 | 120,84 | 119,10 | 120,98 | 40K | 63 |
08/08/2024 | -0,45% | -0,54 | 119,65 | 120,97 | 119,61 | 120,97 | 70K | 64 |
07/08/2024 | 0,99% | 1,18 | 120,19 | 120,21 | 119,58 | 120,64 | 30K | 62 |
06/08/2024 | 0,01% | 0,01 | 119,01 | 120,19 | 118,99 | 121,99 | 133K | 96 |
05/08/2024 | -0,22% | -0,26 | 119,00 | 119,26 | 117,20 | 119,66 | 114K | 129 |
02/08/2024 | 0,03% | 0,04 | 119,26 | 119,99 | 119,22 | 120,00 | 74K | 108 |
01/08/2024 | -1,47% | -1,78 | 119,22 | 119,46 | 119,22 | 121,07 | 44K | 63 |
31/07/2024 | 0,00% | 0,00 | 121,00 | 121,00 | 120,50 | 121,00 | 57K | 58 |
30/07/2024 | 0,25% | 0,30 | 121,00 | 120,98 | 120,11 | 121,00 | 46K | 97 |
29/07/2024 | -0,15% | -0,18 | 120,70 | 120,93 | 120,03 | 121,00 | 48K | 71 |
26/07/2024 | 0,98% | 1,17 | 120,88 | 120,00 | 119,41 | 121,00 | 66K | 105 |
25/07/2024 | -0,01% | -0,01 | 119,71 | 119,79 | 119,02 | 119,79 | 45K | 76 |
24/07/2024 | 0,65% | 0,77 | 119,72 | 119,24 | 119,24 | 120,02 | 89K | 86 |
23/07/2024 | -0,08% | -0,10 | 118,95 | 119,10 | 118,22 | 119,47 | 47K | 76 |
22/07/2024 | -0,33% | -0,39 | 119,05 | 118,11 | 118,11 | 119,43 | 77K | 114 |
19/07/2024 | 0,61% | 0,73 | 119,44 | 119,24 | 118,20 | 119,44 | 57K | 53 |
18/07/2024 | 0,00% | 0,00 | 118,71 | 119,00 | 118,71 | 119,49 | 68K | 71 |
17/07/2024 | -0,26% | -0,31 | 118,71 | 119,10 | 118,01 | 119,73 | 58K | 83 |
16/07/2024 | 0,08% | 0,10 | 119,02 | 119,16 | 118,94 | 119,97 | 68K | 104 |
15/07/2024 | 1,45% | 1,70 | 118,92 | 117,22 | 117,22 | 118,99 | 37K | 84 |
12/07/2024 | -0,65% | -0,77 | 117,22 | 117,98 | 117,22 | 118,68 | 72K | 117 |
11/07/2024 | 0,22% | 0,26 | 117,99 | 117,01 | 117,01 | 118,00 | 82K | 87 |
10/07/2024 | 0,28% | 0,33 | 117,73 | 117,55 | 117,22 | 117,98 | 76K | 90 |
09/07/2024 | 0,17% | 0,20 | 117,40 | 117,20 | 117,20 | 117,69 | 25K | 51 |
08/07/2024 | -0,43% | -0,51 | 117,20 | 117,95 | 117,01 | 117,98 | 62K | 88 |
05/07/2024 | 0,04% | 0,05 | 117,71 | 117,65 | 117,00 | 117,73 | 106K | 102 |
04/07/2024 | -0,08% | -0,09 | 117,66 | 117,16 | 117,16 | 117,99 | 38K | 66 |
03/07/2024 | 0,19% | 0,22 | 117,75 | 117,77 | 117,53 | 117,77 | 45K | 62 |
02/07/2024 | 0,45% | 0,53 | 117,53 | 117,00 | 116,98 | 117,79 | 35K | 84 |
01/07/2024 | -1,61% | -1,91 | 117,00 | 117,58 | 116,98 | 118,06 | 126K | 133 |
28/06/2024 | -0,14% | -0,17 | 118,91 | 119,08 | 118,88 | 119,44 | 116K | 109 |
27/06/2024 | 1,78% | 2,08 | 119,08 | 117,50 | 117,00 | 119,10 | 105K | 114 |
26/06/2024 | 0,00% | 0,00 | 117,00 | 118,70 | 115,99 | 118,70 | 271K | 137 |
25/06/2024 | -1,59% | -1,89 | 117,00 | 119,18 | 115,00 | 119,20 | 130K | 107 |
24/06/2024 | 0,90% | 1,06 | 118,89 | 117,87 | 117,87 | 119,19 | 87K | 85 |
21/06/2024 | 0,81% | 0,95 | 117,83 | 116,92 | 116,91 | 117,83 | 63K | 58 |
20/06/2024 | -0,10% | -0,12 | 116,88 | 117,00 | 116,00 | 117,50 | 89K | 131 |
19/06/2024 | 0,12% | 0,14 | 117,00 | 116,21 | 115,68 | 117,15 | 64K | 106 |
18/06/2024 | -0,42% | -0,49 | 116,86 | 117,35 | 114,99 | 117,49 | 279K | 176 |
17/06/2024 | -0,02% | -0,02 | 117,35 | 117,37 | 116,91 | 117,42 | 62K | 154 |
14/06/2024 | 0,06% | 0,07 | 117,37 | 117,54 | 116,95 | 117,89 | 46K | 106 |
13/06/2024 | 0,09% | 0,10 | 117,30 | 117,20 | 116,83 | 117,50 | 77K | 103 |
12/06/2024 | 0,26% | 0,30 | 117,20 | 117,70 | 116,96 | 117,70 | 28K | 70 |
11/06/2024 | -0,65% | -0,76 | 116,90 | 117,60 | 116,80 | 118,20 | 134K | 137 |
10/06/2024 | -0,29% | -0,34 | 117,66 | 118,00 | 117,52 | 118,00 | 92K | 135 |
07/06/2024 | 0,03% | 0,04 | 118,00 | 117,99 | 117,30 | 118,00 | 51K | 95 |
06/06/2024 | 0,65% | 0,76 | 117,96 | 117,98 | 116,51 | 117,98 | 104K | 84 |
05/06/2024 | -0,05% | -0,06 | 117,20 | 117,27 | 117,00 | 118,00 | 53K | 81 |
04/06/2024 | -0,63% | -0,74 | 117,26 | 118,24 | 117,11 | 118,80 | 40K | 96 |
03/06/2024 | -0,82% | -0,97 | 118,00 | 119,21 | 117,00 | 119,21 | 115K | 153 |
31/05/2024 | 0,41% | 0,49 | 118,97 | 118,50 | 118,01 | 118,99 | 87K | 91 |
29/05/2024 | 0,42% | 0,50 | 118,48 | 117,99 | 117,65 | 118,48 | 64K | 98 |
28/05/2024 | -0,27% | -0,32 | 117,98 | 118,50 | 116,81 | 118,50 | 45K | 87 |
27/05/2024 | 2,08% | 2,41 | 118,30 | 116,13 | 115,88 | 119,97 | 98K | 141 |
24/05/2024 | 0,34% | 0,39 | 115,89 | 115,75 | 115,75 | 116,51 | 53K | 70 |
23/05/2024 | 0,61% | 0,70 | 115,50 | 116,73 | 114,97 | 117,00 | 120K | 124 |
22/05/2024 | -1,79% | -2,09 | 114,80 | 116,99 | 114,79 | 117,00 | 125K | 139 |
21/05/2024 | 1,63% | 1,87 | 116,89 | 115,21 | 115,00 | 116,89 | 320K | 157 |
20/05/2024 | 0,07% | 0,08 | 115,02 | 115,18 | 114,50 | 116,87 | 307K | 271 |
17/05/2024 | 0,92% | 1,05 | 114,94 | 113,88 | 113,10 | 116,04 | 123K | 199 |
16/05/2024 | 0,79% | 0,89 | 113,89 | 113,23 | 112,65 | 114,50 | 115K | 177 |
15/05/2024 | 1,31% | 1,46 | 113,00 | 111,55 | 111,55 | 113,99 | 201K | 342 |
14/05/2024 | -3,43% | -3,96 | 111,54 | 114,51 | 111,52 | 116,97 | 452K | 368 |
13/05/2024 | -0,04% | -0,05 | 115,50 | 114,10 | 114,08 | 115,50 | 384K | 244 |
10/05/2024 | 0,48% | 0,55 | 115,55 | 115,89 | 114,30 | 115,89 | 165K | 174 |
09/05/2024 | -3,17% | -3,76 | 115,00 | 119,00 | 107,99 | 119,00 | 381K | 461 |
08/05/2024 | -0,84% | -1,00 | 118,76 | 119,76 | 118,24 | 120,00 | 119K | 134 |
07/05/2024 | -0,20% | -0,24 | 119,76 | 120,00 | 118,91 | 120,00 | 60K | 96 |
06/05/2024 | 0,30% | 0,36 | 120,00 | 119,64 | 119,18 | 121,55 | 115K | 113 |
03/05/2024 | 0,37% | 0,44 | 119,64 | 116,90 | 116,90 | 121,09 | 91K | 107 |
02/05/2024 | -1,10% | -1,33 | 119,20 | 119,05 | 118,98 | 120,00 | 293K | 236 |
30/04/2024 | -1,11% | -1,35 | 120,53 | 121,88 | 120,52 | 122,00 | 70K | 88 |
29/04/2024 | 0,00% | 0,00 | 121,88 | 121,88 | 121,50 | 122,00 | 107K | 94 |
26/04/2024 | 0,16% | 0,19 | 121,88 | 121,70 | 121,66 | 121,90 | 65K | 77 |
25/04/2024 | 0,04% | 0,05 | 121,69 | 122,00 | 121,60 | 122,00 | 65K | 92 |
24/04/2024 | 0,02% | 0,03 | 121,64 | 121,89 | 121,56 | 121,90 | 105K | 71 |
23/04/2024 | 0,13% | 0,16 | 121,61 | 121,47 | 121,46 | 121,99 | 104K | 113 |
22/04/2024 | -0,20% | -0,24 | 121,45 | 121,69 | 121,31 | 122,00 | 62K | 101 |
19/04/2024 | 0,07% | 0,09 | 121,69 | 121,61 | 120,85 | 121,70 | 105K | 103 |
18/04/2024 | 0,00% | 0,00 | 121,60 | 121,61 | 121,13 | 121,61 | 25K | 47 |
17/04/2024 | 0,35% | 0,42 | 121,60 | 121,80 | 121,18 | 121,80 | 55K | 82 |
16/04/2024 | 0,07% | 0,08 | 121,18 | 121,60 | 120,91 | 121,79 | 58K | 92 |
15/04/2024 | 0,05% | 0,06 | 121,10 | 121,06 | 120,19 | 121,63 | 207K | 170 |
12/04/2024 | -0,26% | -0,31 | 121,04 | 121,60 | 120,37 | 121,60 | 99K | 121 |
11/04/2024 | -0,08% | -0,10 | 121,35 | 121,41 | 120,01 | 121,60 | 164K | 113 |
10/04/2024 | 0,37% | 0,45 | 121,45 | 121,00 | 121,00 | 121,55 | 84K | 100 |
09/04/2024 | -0,66% | -0,80 | 121,00 | 120,82 | 120,82 | 122,00 | 67K | 135 |
08/04/2024 | -0,16% | -0,20 | 121,80 | 121,00 | 120,50 | 121,98 | 83K | 89 |
05/04/2024 | - | - | 122,00 | 122,25 | 121,91 | 122,29 | 47K | 68 |
Date,Open,High,Low,Close,Volume
11-Oct-24,115.35,115.47,115.00,115.10,260232
10-Oct-24,115.40,115.45,115.10,115.10,62735
09-Oct-24,115.98,115.98,115.30,115.40,61822
08-Oct-24,116.00,116.00,115.32,115.33,70821
07-Oct-24,115.82,116.49,115.82,116.00,111796
04-Oct-24,116.08,116.37,115.67,115.81,41450
03-Oct-24,116.36,116.49,115.51,116.08,76587
02-Oct-24,116.69,117.00,115.12,116.37,77791
01-Oct-24,116.80,116.80,114.52,116.69,104815
30-Sep-24,117.15,117.50,116.70,117.50,61661
27-Sep-24,116.33,117.70,116.33,116.99,130527
26-Sep-24,116.85,117.00,115.75,116.33,136138
25-Sep-24,116.52,117.00,115.00,116.09,240519
24-Sep-24,117.80,117.99,116.45,117.00,187146
23-Sep-24,117.99,118.30,117.00,117.80,109525
20-Sep-24,118.30,118.68,117.96,117.99,120528
19-Sep-24,118.55,119.15,117.90,118.30,212268
18-Sep-24,119.29,119.29,118.56,118.92,80436
17-Sep-24,119.18,119.18,118.66,118.67,166316
16-Sep-24,119.25,119.25,118.65,119.13,63951
13-Sep-24,118.90,119.24,118.62,118.63,83700
12-Sep-24,118.99,119.07,118.26,118.65,56131
11-Sep-24,119.00,119.00,118.61,118.96,49545
10-Sep-24,118.98,119.08,118.72,118.98,53038
09-Sep-24,118.30,118.61,118.28,118.61,81351
06-Sep-24,118.99,118.99,118.25,118.57,53582
05-Sep-24,118.98,119.58,118.09,118.09,176188
04-Sep-24,119.00,119.29,118.42,118.77,85578
03-Sep-24,118.23,118.99,118.23,118.98,69762
02-Sep-24,116.79,119.00,116.79,118.50,112177
30-Aug-24,119.42,119.60,119.42,119.60,218087
29-Aug-24,118.55,119.43,118.51,119.42,90174
28-Aug-24,119.23,119.39,118.87,119.21,69186
27-Aug-24,119.22,119.22,118.80,119.00,93009
26-Aug-24,119.49,119.49,118.91,119.23,158533
23-Aug-24,119.50,119.50,118.81,118.99,204944
22-Aug-24,118.71,119.17,118.71,118.92,34041
21-Aug-24,118.40,119.18,118.02,118.89,49268
20-Aug-24,119.60,119.60,117.50,118.40,269330
19-Aug-24,120.02,120.02,118.00,119.89,191694
16-Aug-24,119.68,120.47,119.61,120.12,76578
15-Aug-24,120.49,120.50,119.68,119.68,38958
14-Aug-24,120.20,120.48,119.50,120.20,57446
13-Aug-24,119.15,120.50,119.15,119.50,39337
12-Aug-24,119.10,120.50,119.05,119.52,85672
09-Aug-24,120.84,120.98,119.10,119.10,39644
08-Aug-24,120.97,120.97,119.61,119.65,69905
07-Aug-24,120.21,120.64,119.58,120.19,30260
06-Aug-24,120.19,121.99,118.99,119.01,133011
05-Aug-24,119.26,119.66,117.20,119.00,114432
02-Aug-24,119.99,120.00,119.22,119.26,74249
01-Aug-24,119.46,121.07,119.22,119.22,44103
31-Jul-24,121.00,121.00,120.50,121.00,57462
30-Jul-24,120.98,121.00,120.11,121.00,45678
29-Jul-24,120.93,121.00,120.03,120.70,47911
26-Jul-24,120.00,121.00,119.41,120.88,66153
25-Jul-24,119.79,119.79,119.02,119.71,45220
24-Jul-24,119.24,120.02,119.24,119.72,89259
23-Jul-24,119.10,119.47,118.22,118.95,47232
22-Jul-24,118.11,119.43,118.11,119.05,76558
19-Jul-24,119.24,119.44,118.20,119.44,56974
18-Jul-24,119.00,119.49,118.71,118.71,67520
17-Jul-24,119.10,119.73,118.01,118.71,57610
16-Jul-24,119.16,119.97,118.94,119.02,67958
15-Jul-24,117.22,118.99,117.22,118.92,37262
12-Jul-24,117.98,118.68,117.22,117.22,71747
11-Jul-24,117.01,118.00,117.01,117.99,81763
10-Jul-24,117.55,117.98,117.22,117.73,76337
09-Jul-24,117.20,117.69,117.20,117.40,25141
08-Jul-24,117.95,117.98,117.01,117.20,62467
05-Jul-24,117.65,117.73,117.00,117.71,105557
04-Jul-24,117.16,117.99,117.16,117.66,37567
03-Jul-24,117.77,117.77,117.53,117.75,45307
02-Jul-24,117.00,117.79,116.98,117.53,34811
01-Jul-24,117.58,118.06,116.98,117.00,126203
28-Jun-24,119.08,119.44,118.88,118.91,115862
27-Jun-24,117.50,119.10,117.00,119.08,105491
26-Jun-24,118.70,118.70,115.99,117.00,270756
25-Jun-24,119.18,119.20,115.00,117.00,129984
24-Jun-24,117.87,119.19,117.87,118.89,87029
21-Jun-24,116.92,117.83,116.91,117.83,62770
20-Jun-24,117.00,117.50,116.00,116.88,88612
19-Jun-24,116.21,117.15,115.68,117.00,64150
18-Jun-24,117.35,117.49,114.99,116.86,279424
17-Jun-24,117.37,117.42,116.91,117.35,61745
14-Jun-24,117.54,117.89,116.95,117.37,46408
13-Jun-24,117.20,117.50,116.83,117.30,77256
12-Jun-24,117.70,117.70,116.96,117.20,27586
11-Jun-24,117.60,118.20,116.80,116.90,133949
10-Jun-24,118.00,118.00,117.52,117.66,92402
07-Jun-24,117.99,118.00,117.30,118.00,50786
06-Jun-24,117.98,117.98,116.51,117.96,104368
05-Jun-24,117.27,118.00,117.00,117.20,53084
04-Jun-24,118.24,118.80,117.11,117.26,40416
03-Jun-24,119.21,119.21,117.00,118.00,115375
31-May-24,118.50,118.99,118.01,118.97,87083
29-May-24,117.99,118.48,117.65,118.48,63830
28-May-24,118.50,118.50,116.81,117.98,44754
27-May-24,116.13,119.97,115.88,118.30,98099
24-May-24,115.75,116.51,115.75,115.89,53386
23-May-24,116.73,117.00,114.97,115.50,120256
22-May-24,116.99,117.00,114.79,114.80,125167
21-May-24,115.21,116.89,115.00,116.89,320461
20-May-24,115.18,116.87,114.50,115.02,307353
17-May-24,113.88,116.04,113.10,114.94,123047
16-May-24,113.23,114.50,112.65,113.89,114715
15-May-24,111.55,113.99,111.55,113.00,201471
14-May-24,114.51,116.97,111.52,111.54,452011
13-May-24,114.10,115.50,114.08,115.50,384131
10-May-24,115.89,115.89,114.30,115.55,165171
09-May-24,119.00,119.00,107.99,115.00,381404
08-May-24,119.76,120.00,118.24,118.76,119283
07-May-24,120.00,120.00,118.91,119.76,59821
06-May-24,119.64,121.55,119.18,120.00,114723
03-May-24,116.90,121.09,116.90,119.64,90815
02-May-24,119.05,120.00,118.98,119.20,292519
30-Apr-24,121.88,122.00,120.52,120.53,69845
29-Apr-24,121.88,122.00,121.50,121.88,107222
26-Apr-24,121.70,121.90,121.66,121.88,64802
25-Apr-24,122.00,122.00,121.60,121.69,65135
24-Apr-24,121.89,121.90,121.56,121.64,104810
23-Apr-24,121.47,121.99,121.46,121.61,103793
22-Apr-24,121.69,122.00,121.31,121.45,61766
19-Apr-24,121.61,121.70,120.85,121.69,105450
18-Apr-24,121.61,121.61,121.13,121.60,24788
17-Apr-24,121.80,121.80,121.18,121.60,55158
16-Apr-24,121.60,121.79,120.91,121.18,58397
15-Apr-24,121.06,121.63,120.19,121.10,207372
12-Apr-24,121.60,121.60,120.37,121.04,99207
11-Apr-24,121.41,121.60,120.01,121.35,163563
10-Apr-24,121.00,121.55,121.00,121.45,83523
09-Apr-24,120.82,122.00,120.82,121.00,66881
08-Apr-24,121.00,121.98,120.50,121.80,83104
05-Apr-24,122.25,122.29,121.91,122.00,47236
*exoneração de responsabilidade e termos de uso