ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,00%0,0096,0095,5095,0097,06180K222
18/11/2024-3,37%-3,3596,0099,3595,0099,71255K315
14/11/2024-0,55%-0,5599,3599,9091,64100,00182K296
13/11/2024-1,05%-1,0699,90100,9799,90101,00111K151
12/11/2024-2,73%-2,83100,96103,79100,00103,79212K241
11/11/2024-0,11%-0,11103,79104,94103,50105,19125K171
08/11/2024-2,07%-2,20103,90107,00101,00107,00180K203
07/11/2024-1,36%-1,46106,10107,97101,11108,48149K195
06/11/2024-0,49%-0,53107,56108,10105,11108,1065K126
05/11/20240,34%0,37108,09108,80100,99110,48195K158
04/11/2024-2,12%-2,33107,72110,28106,51110,99123K156
01/11/2024-1,74%-1,95110,05111,80110,00111,9981K128
31/10/2024-0,10%-0,11112,00112,00111,25112,08102K96
30/10/20240,41%0,46112,11111,65111,53113,4764K108
29/10/2024-0,38%-0,43111,65110,84110,84113,9868K127
28/10/20240,07%0,08112,08110,00109,60113,8867K148
25/10/20241,92%2,11112,00108,01108,01112,00142K152
24/10/2024-0,70%-0,77109,89110,64105,22111,86142K178
23/10/2024-1,20%-1,34110,66112,01110,00114,28150K241
22/10/2024-2,52%-2,89112,00114,89112,00115,13164K152
21/10/2024-0,30%-0,34114,89115,23114,60115,23103K102
18/10/20240,11%0,13115,23115,00114,80115,4945K75
17/10/2024-0,01%-0,01115,10115,17115,00115,4967K76
16/10/2024-0,23%-0,26115,11115,39115,00115,5969K87
15/10/20240,23%0,27115,37115,30115,00115,6084K146
14/10/20240,00%0,00115,10115,10115,00115,2993K154
11/10/20240,00%0,00115,10115,35115,00115,47260K112
10/10/2024-0,26%-0,30115,10115,40115,10115,4563K84
09/10/20240,06%0,07115,40115,98115,30115,9862K95
08/10/2024-0,58%-0,67115,33116,00115,32116,0071K110
07/10/20240,16%0,19116,00115,82115,82116,49112K102
04/10/2024-0,23%-0,27115,81116,08115,67116,3741K81
03/10/2024-0,25%-0,29116,08116,36115,51116,4977K87
02/10/2024-0,27%-0,32116,37116,69115,12117,0078K129
01/10/2024-0,69%-0,81116,69116,80114,52116,80105K137
30/09/20240,44%0,51117,50117,15116,70117,5062K82
27/09/20240,57%0,66116,99116,33116,33117,70131K106
26/09/20240,21%0,24116,33116,85115,75117,00136K129
25/09/2024-0,78%-0,91116,09116,52115,00117,00241K198
24/09/2024-0,68%-0,80117,00117,80116,45117,99187K204
23/09/2024-0,16%-0,19117,80117,99117,00118,30110K131
20/09/2024-0,26%-0,31117,99118,30117,96118,68121K138
19/09/2024-0,52%-0,62118,30118,55117,90119,15212K169
18/09/20240,21%0,25118,92119,29118,56119,2980K132
17/09/2024-0,39%-0,46118,67119,18118,66119,18166K129
16/09/20240,42%0,50119,13119,25118,65119,2564K129
13/09/2024-0,02%-0,02118,63118,90118,62119,2484K143
12/09/2024-0,26%-0,31118,65118,99118,26119,0756K114
11/09/2024-0,02%-0,02118,96119,00118,61119,0050K89
10/09/20240,31%0,37118,98118,98118,72119,0853K91
09/09/20240,03%0,04118,61118,30118,28118,6181K108
06/09/20240,41%0,48118,57118,99118,25118,9954K99
05/09/2024-0,57%-0,68118,09118,98118,09119,58176K139
04/09/2024-0,18%-0,21118,77119,00118,42119,2986K187
03/09/20240,41%0,48118,98118,23118,23118,9970K95
02/09/2024-0,92%-1,10118,50116,79116,79119,00112K181
30/08/20240,15%0,18119,60119,42119,42119,60218K103
29/08/20240,18%0,21119,42118,55118,51119,4390K132
28/08/20240,18%0,21119,21119,23118,87119,3969K101
27/08/2024-0,19%-0,23119,00119,22118,80119,2293K110
26/08/20240,20%0,24119,23119,49118,91119,49159K161
23/08/20240,06%0,07118,99119,50118,81119,50205K127
22/08/20240,03%0,03118,92118,71118,71119,1734K55
21/08/20240,41%0,49118,89118,40118,02119,1849K106
20/08/2024-1,24%-1,49118,40119,60117,50119,60269K226
19/08/2024-0,19%-0,23119,89120,02118,00120,02192K183
16/08/20240,37%0,44120,12119,68119,61120,4777K101
15/08/2024-0,43%-0,52119,68120,49119,68120,5039K87
14/08/20240,59%0,70120,20120,20119,50120,4857K115
13/08/2024-0,02%-0,02119,50119,15119,15120,5039K78
12/08/20240,35%0,42119,52119,10119,05120,5086K107
09/08/2024-0,46%-0,55119,10120,84119,10120,9840K63
08/08/2024-0,45%-0,54119,65120,97119,61120,9770K64
07/08/20240,99%1,18120,19120,21119,58120,6430K62
06/08/20240,01%0,01119,01120,19118,99121,99133K96
05/08/2024-0,22%-0,26119,00119,26117,20119,66114K129
02/08/20240,03%0,04119,26119,99119,22120,0074K108
01/08/2024-1,47%-1,78119,22119,46119,22121,0744K63
31/07/20240,00%0,00121,00121,00120,50121,0057K58
30/07/20240,25%0,30121,00120,98120,11121,0046K97
29/07/2024-0,15%-0,18120,70120,93120,03121,0048K71
26/07/20240,98%1,17120,88120,00119,41121,0066K105
25/07/2024-0,01%-0,01119,71119,79119,02119,7945K76
24/07/20240,65%0,77119,72119,24119,24120,0289K86
23/07/2024-0,08%-0,10118,95119,10118,22119,4747K76
22/07/2024-0,33%-0,39119,05118,11118,11119,4377K114
19/07/20240,61%0,73119,44119,24118,20119,4457K53
18/07/20240,00%0,00118,71119,00118,71119,4968K71
17/07/2024-0,26%-0,31118,71119,10118,01119,7358K83
16/07/20240,08%0,10119,02119,16118,94119,9768K104
15/07/20241,45%1,70118,92117,22117,22118,9937K84
12/07/2024-0,65%-0,77117,22117,98117,22118,6872K117
11/07/20240,22%0,26117,99117,01117,01118,0082K87
10/07/20240,28%0,33117,73117,55117,22117,9876K90
09/07/20240,17%0,20117,40117,20117,20117,6925K51
08/07/2024-0,43%-0,51117,20117,95117,01117,9862K88
05/07/20240,04%0,05117,71117,65117,00117,73106K102
04/07/2024-0,08%-0,09117,66117,16117,16117,9938K66
03/07/20240,19%0,22117,75117,77117,53117,7745K62
02/07/20240,45%0,53117,53117,00116,98117,7935K84
01/07/2024-1,61%-1,91117,00117,58116,98118,06126K133
28/06/2024-0,14%-0,17118,91119,08118,88119,44116K109
27/06/20241,78%2,08119,08117,50117,00119,10105K114
26/06/20240,00%0,00117,00118,70115,99118,70271K137
25/06/2024-1,59%-1,89117,00119,18115,00119,20130K107
24/06/20240,90%1,06118,89117,87117,87119,1987K85
21/06/20240,81%0,95117,83116,92116,91117,8363K58
20/06/2024-0,10%-0,12116,88117,00116,00117,5089K131
19/06/20240,12%0,14117,00116,21115,68117,1564K106
18/06/2024-0,42%-0,49116,86117,35114,99117,49279K176
17/06/2024-0,02%-0,02117,35117,37116,91117,4262K154
14/06/20240,06%0,07117,37117,54116,95117,8946K106
13/06/20240,09%0,10117,30117,20116,83117,5077K103
12/06/20240,26%0,30117,20117,70116,96117,7028K70
11/06/2024-0,65%-0,76116,90117,60116,80118,20134K137
10/06/2024-0,29%-0,34117,66118,00117,52118,0092K135
07/06/20240,03%0,04118,00117,99117,30118,0051K95
06/06/20240,65%0,76117,96117,98116,51117,98104K84
05/06/2024-0,05%-0,06117,20117,27117,00118,0053K81
04/06/2024-0,63%-0,74117,26118,24117,11118,8040K96
03/06/2024-0,82%-0,97118,00119,21117,00119,21115K153
31/05/20240,41%0,49118,97118,50118,01118,9987K91
29/05/20240,42%0,50118,48117,99117,65118,4864K98
28/05/2024-0,27%-0,32117,98118,50116,81118,5045K87
27/05/20242,08%2,41118,30116,13115,88119,9798K141
24/05/20240,34%0,39115,89115,75115,75116,5153K70
23/05/20240,61%0,70115,50116,73114,97117,00120K124
22/05/2024-1,79%-2,09114,80116,99114,79117,00125K139
21/05/20241,63%1,87116,89115,21115,00116,89320K157
20/05/20240,07%0,08115,02115,18114,50116,87307K271
17/05/20240,92%1,05114,94113,88113,10116,04123K199
16/05/20240,79%0,89113,89113,23112,65114,50115K177
15/05/20241,31%1,46113,00111,55111,55113,99201K342
14/05/2024--111,54114,51111,52116,97452K368


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar