ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BNFS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,84%-1,00118,00118,50117,99118,5079K40
16/04/20190,68%0,80119,00118,51118,51119,094K10
15/04/2019-0,50%-0,59118,20118,99118,20121,9919K36
12/04/20190,08%0,09118,79118,00118,00118,9975K46
11/04/2019-0,25%-0,30118,70119,00118,50119,004K11
10/04/20190,00%0,00119,00119,50119,00119,507K11
09/04/2019-0,83%-1,00119,00120,00118,96120,9628K35
08/04/20190,00%0,00120,00120,00118,55120,0121K16
05/04/2019-1,63%-1,99120,00121,70120,00122,00123K57
04/04/2019-0,01%-0,01121,99121,21121,00122,0035K15
03/04/20190,00%0,00122,00122,00122,00122,001K6
02/04/20190,00%0,00122,00121,99120,74122,0010K9
01/04/2019-1,21%-1,50122,00121,03120,51122,0119K16
29/03/20191,41%1,72123,50121,78121,15125,0029K21
28/03/2019-0,02%-0,02121,78121,84120,99121,8916K22
27/03/20191,08%1,30121,80121,79120,23121,8018K29
26/03/20190,40%0,48120,50120,02120,01121,006K13
25/03/20190,02%0,02120,02119,97119,97121,2915K17
22/03/20190,00%0,00120,00120,00118,91120,0013K17
21/03/20190,65%0,77120,00121,71118,33122,8935K44
20/03/2019-2,28%-2,78119,23122,99119,00124,8074K47
19/03/20191,17%1,41122,01121,50121,00122,7025K20
18/03/20190,17%0,21120,60121,46120,60121,463K13
15/03/2019-0,08%-0,10120,39120,40120,35120,402K5
14/03/20190,36%0,43120,49118,30118,30120,6130K17
13/03/20190,90%1,07120,06118,80118,80120,063K7
12/03/2019-0,01%-0,01118,99118,79118,00119,0035K32
11/03/20190,00%0,00119,00119,78118,97119,785K13
08/03/20190,76%0,90119,00118,11118,11119,007K10
07/03/2019-2,32%-2,80118,10120,99118,00121,0050K50
06/03/2019-0,03%-0,04120,90120,94120,89120,943K8
01/03/20190,44%0,53120,94120,41120,00120,9614K13
28/02/20191,65%1,95120,41119,99118,00120,5016K30
27/02/20190,39%0,46118,46117,90117,00118,4626K23
26/02/2019-0,40%-0,47118,00120,99118,00120,9922K34
25/02/2019-0,45%-0,53118,47119,96118,00120,4911K16
22/02/20191,43%1,68119,00118,00118,00120,371K4
21/02/2019-1,33%-1,58117,32118,50117,32118,5061K82
20/02/2019-1,20%-1,45118,90120,00118,90120,0036K48
19/02/20190,64%0,77120,35123,25120,00123,465K7
18/02/2019-2,55%-3,13119,58123,47119,58123,4767K56
15/02/2019-0,53%-0,65122,71123,36121,09123,368K12
14/02/20190,21%0,26123,36123,02123,02123,473K5
13/02/2019-0,23%-0,28123,10123,40123,10123,473K8
12/02/2019-0,06%-0,07123,38123,48121,51123,484K13
11/02/20192,02%2,45123,45123,60123,40123,603K6
08/02/20190,41%0,50121,00120,50120,50121,002K5
07/02/2019-2,63%-3,25120,50124,58119,50124,5820K14
06/02/20190,58%0,71123,75124,00123,01124,008K9
05/02/20190,02%0,03123,04124,97123,03124,978K14
04/02/2019-1,59%-1,99123,01129,50123,01129,508K15
01/02/2019-6,01%-7,99125,00132,98125,00132,9867K36
31/01/20196,27%7,85132,99132,89132,00132,998K11
30/01/2019-1,08%-1,36125,14125,20122,13126,508K8
29/01/2019-0,39%-0,50126,50129,00126,50129,005K8
28/01/2019-1,55%-2,00127,00129,10127,00133,009K10
24/01/2019-2,26%-2,98129,00129,00129,00129,001291
23/01/2019-0,01%-0,01131,98131,98130,00131,981K6
22/01/2019-0,01%-0,01131,99130,00127,12133,002K8
21/01/20191,54%2,00132,00130,00127,00134,504K9
18/01/2019-3,70%-5,00130,00132,00130,00133,507K11
17/01/20190,00%0,00135,00137,00135,00137,004K9
16/01/2019-1,46%-2,00135,00135,00135,00135,004051
15/01/2019-0,29%-0,40137,00137,41124,00137,417K11
14/01/20198,27%10,50137,40126,90125,73150,007K23
11/01/20191,07%1,34126,90126,00126,00126,901K4
10/01/20190,20%0,25125,56125,31125,31125,568774
09/01/20191,06%1,31125,31125,30125,30125,313K5
07/01/20190,15%0,19124,00123,81123,81125,0027K10
04/01/2019-1,74%-2,19123,81125,50122,00125,5015K21
03/01/20192,02%2,50126,00124,22124,22126,0029K13
02/01/2019-0,53%-0,66123,50121,50121,50123,626K6
28/12/20180,74%0,91124,16123,86123,86124,162K4
27/12/20180,92%1,12123,25123,20123,19123,5013K10
26/12/20180,93%1,13122,13122,33122,13123,1675K12
21/12/20180,83%1,00121,00120,99120,98121,0014K6
20/12/2018-0,82%-0,99120,00120,45118,02121,0027K23
19/12/2018-0,01%-0,01120,99121,00120,39121,009K12
18/12/2018-0,25%-0,30121,00122,10120,00122,454K10
17/12/20180,25%0,30121,30122,94118,71122,9431K11
14/12/20181,64%1,95121,00122,50119,10122,963K13
13/12/2018-2,42%-2,95119,05118,00118,00122,086K11
12/12/2018-0,81%-1,00122,00119,90117,56122,4727K15
11/12/20183,78%4,48123,00122,99117,03123,0010K21
10/12/2018-2,06%-2,49118,52121,00118,10121,017K17
07/12/20182,46%2,90121,01118,11118,11123,004K11
06/12/2018-4,67%-5,78118,11122,92118,00122,928K14
05/12/20180,20%0,25123,89123,64117,01123,8943K27
04/12/2018-0,83%-1,04123,64125,98123,64126,0020K20
03/12/2018-0,18%-0,22124,68124,65124,65124,689973
30/11/2018-0,08%-0,10124,90125,00124,90125,001K4
29/11/20181,54%1,90125,00125,00124,00125,007K7
28/11/2018-2,30%-2,90123,10125,80123,10126,006K8
27/11/20181,61%2,00126,00125,00124,50126,0034K7
26/11/2018-0,31%-0,39124,00124,00124,00125,5514K10
23/11/2018-0,50%-0,62124,39125,50124,39125,557K11
22/11/20180,01%0,01125,01125,00125,00125,0110K3
21/11/20180,40%0,50125,00124,50124,23125,0015K11
19/11/20180,81%1,00124,50123,99123,80124,5014K11
16/11/2018-0,40%-0,50123,50124,45123,50124,452K7
14/11/20180,00%0,00124,00125,00124,00125,405K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar