ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-1,67%-2,55150,38150,38150,38150,38135K1
13/02/20200,05%0,08152,93152,33152,33152,93305K3
12/02/20201,02%1,54152,85151,95151,95152,85320K3
11/02/20200,71%1,07151,31151,31151,31151,31182K1
10/02/20200,15%0,23150,24149,91149,91150,24420K3
07/02/20200,48%0,72150,01150,04150,01150,04315K2
06/02/20201,10%1,63149,29148,87148,87149,29357K2
05/02/20202,28%3,29147,66146,75146,75147,663M5
04/02/20203,07%4,30144,37144,36144,14144,372M3
03/02/2020-0,57%-0,80140,07140,07140,07140,0728K1
31/01/2020-0,20%-0,28140,87140,87140,87140,8728K1
30/01/20201,59%2,21141,15142,20141,15142,2042K2
29/01/2020-0,96%-1,34138,94139,20138,94139,2042K2
28/01/20202,16%2,97140,28141,20139,41141,2070K3
27/01/2020-2,63%-3,71137,31139,20137,31139,2028K2
24/01/2020-1,33%-1,90141,02140,56140,01141,02168K3
23/01/2020-1,31%-1,89142,92142,92142,92142,9214K1
22/01/2020-0,08%-0,12144,81144,28144,07144,81231K3
21/01/2020-0,20%-0,29144,93145,43144,93145,4373K2
17/01/2020-0,77%-1,12145,22144,62144,62145,27305K3
16/01/20201,04%1,51146,34146,34146,34146,3415K1
15/01/2020-1,02%-1,49144,83144,87144,83145,28334K3
14/01/20200,52%0,76146,32146,32146,32146,3244K1
13/01/20201,65%2,36145,56144,23144,23145,56101K2
10/01/2020-0,54%-0,78143,20143,12143,12143,20229K2
09/01/20200,69%0,98143,98143,45143,45143,98100K2
08/01/20200,80%1,13143,00143,00143,00143,00772K1
07/01/2020-0,14%-0,20141,87140,00140,00141,87196K2
06/01/2020-0,20%-0,29142,07141,59141,59142,07128K2
03/01/2020-1,04%-1,49142,36141,15141,15142,36989K3
02/01/20201,59%2,25143,85143,85143,85143,8514K1
30/12/2019-1,55%-2,23141,60141,60141,60141,6028K1
27/12/2019-0,53%-0,76143,83143,56143,56143,83129K2
26/12/20190,17%0,24144,59144,59144,59144,5943K1
23/12/20190,27%0,39144,35144,10143,45144,35303K3
20/12/20191,67%2,37143,96143,96143,96143,9672K1
19/12/2019-1,49%-2,14141,59141,59141,59141,5957K1
18/12/20191,27%1,80143,73143,81143,73143,8172K2
17/12/20190,18%0,25141,93142,88141,93142,88843K2
16/12/2019-0,53%-0,75141,68143,00141,30143,00700K3
13/12/2019-0,41%-0,59142,43141,84141,84142,43823K2
12/12/20192,46%3,43143,02141,14141,14143,02509K3
11/12/20190,48%0,66139,59138,58138,58139,59416K2
10/12/2019-0,60%-0,84138,93138,93138,93138,9383K1
09/12/2019-0,51%-0,71139,77139,77139,77139,7714K1
04/12/20191,96%2,70140,48140,48140,48140,4814K1
03/12/2019-2,65%-3,75137,78137,61137,61137,782M2
02/12/20190,39%0,55141,53141,75141,53141,75383K2
29/11/2019-1,58%-2,26140,98140,98140,98140,9814K1
28/11/20190,00%0,00143,24143,24143,24143,2414K1
27/11/20190,81%1,15143,24142,31142,31143,3543K3
26/11/20191,66%2,32142,09142,09142,09142,0943K1
22/11/20190,92%1,28139,77139,77139,77139,7728K1
21/11/20190,50%0,69138,49138,71138,49138,71263K2
19/11/20190,19%0,26137,80137,80137,80137,8014K1
13/11/2019-0,77%-1,07137,54137,54137,54137,5483K1
12/11/20190,22%0,31138,61138,61138,61138,6114K1
11/11/2019-0,50%-0,69138,30137,11137,11138,3096K2
08/11/20192,94%3,97138,99138,99138,99138,9942K1
07/11/20191,69%2,24135,02135,02135,02135,0214K1
06/11/20191,59%2,08132,78132,78132,78132,7813K1
05/11/20190,86%1,11130,70131,34130,70131,3492K2
04/11/20192,79%3,52129,59129,59129,59129,59117K1
01/11/20190,57%0,71126,07127,10126,07127,1076K2
31/10/2019-0,06%-0,07125,36125,62125,36125,62276K2
30/10/2019-1,83%-2,34125,43127,00125,43127,0063K3
25/10/20191,33%1,68127,77127,77127,77127,77332K1
24/10/20190,42%0,53126,09126,30126,09126,3025K2
23/10/2019-0,65%-0,82125,56126,04125,56126,0438K2
22/10/2019-1,11%-1,42126,38126,60126,38126,6063K2
21/10/20191,28%1,62127,80127,80127,80127,8013K1
18/10/20190,57%0,72126,18126,18126,18126,1813K1
17/10/2019-0,63%-0,79125,46125,46125,46125,4613K1
16/10/20192,00%2,48126,25126,05126,05126,25542K3
15/10/20192,28%2,76123,77124,01123,77124,0199K2
14/10/20191,65%1,96121,01121,01121,01121,0112K1
11/10/20191,60%1,87119,05119,05119,05119,0524K1
10/10/20192,89%3,29117,18117,20117,18117,2059K2
09/10/2019-0,27%-0,31113,89114,27113,89114,27777K2
04/10/20190,59%0,67114,20114,20114,20114,2011K1
03/10/2019-0,78%-0,89113,53113,53113,53113,5368K1
02/10/2019-3,96%-4,72114,42114,42114,42114,4211K1
01/10/2019-2,43%-2,97119,14120,00119,12120,00238K3
30/09/20190,80%0,97122,11122,00122,00122,11146K2
27/09/2019-0,75%-0,92121,14121,14121,14121,1412K1
25/09/20191,88%2,25122,06122,06122,06122,063M1
24/09/2019-2,55%-3,14119,81119,81119,81119,8112K1
23/09/2019-0,80%-0,99122,95123,01122,95123,01111K2
20/09/2019-0,11%-0,14123,94123,94123,94123,9412K1
13/09/20192,24%2,72124,08124,08124,08124,0812K1
12/09/20191,81%2,16121,36121,36121,36121,3612K1
11/09/2019-0,43%-0,52119,20119,20119,20119,2048K2
10/09/20191,11%1,32119,72119,72119,72119,72108K1
09/09/20195,45%6,12118,40117,67117,67118,40141K2
06/09/2019-3,39%-3,94112,28112,28112,28112,2811K1
05/09/20193,17%3,57116,22116,22116,22116,2212K1
04/09/20190,12%0,13112,65112,65112,65112,6511K1
03/09/2019-0,67%-0,76112,52112,36112,36112,52135K2
02/09/20190,21%0,24113,28113,28113,28113,2811K1
30/08/2019-0,79%-0,90113,04112,98112,98113,04102K2
29/08/20193,71%4,08113,94113,94113,94113,9423K1
27/08/2019-0,67%-0,74109,86110,40109,86110,40143K2
26/08/20190,91%1,00110,60110,60110,60110,6022K1
23/08/20191,64%1,77109,60109,60109,60109,6033K1
21/08/20190,28%0,30107,83108,20107,83108,2087K2
20/08/2019-3,38%-3,76107,53107,95107,53107,95108K2
19/08/20196,64%6,93111,29111,29111,29111,2945K1
15/08/2019-1,48%-1,57104,36105,37104,36105,3742K2
14/08/2019-3,34%-3,66105,93106,74105,93106,78192K3
13/08/2019-0,02%-0,02109,59109,83109,59109,831M2
12/08/2019-2,33%-2,62109,61110,04109,61110,04143K2
09/08/20191,17%1,30112,23111,00111,00112,2345K2
08/08/20190,66%0,73110,93110,93110,93110,9311K1
07/08/2019-1,66%-1,86110,20110,20110,20110,2022K1
06/08/20191,04%1,15112,06111,40111,40112,0634K2
05/08/2019-2,78%-3,17110,91110,25110,25111,01110K3
02/08/20190,13%0,15114,08114,08114,08114,0811K1
01/08/2019-2,61%-3,05113,93116,60113,93116,60160K3
31/07/20190,24%0,28116,98116,98116,98116,9812K1
30/07/20190,76%0,88116,70116,64116,64116,7093K2
29/07/20190,07%0,08115,82115,82115,82115,8281K1
26/07/20191,26%1,44115,74115,98115,74115,98522K3
25/07/20190,62%0,70114,30114,30114,30114,3011K1
23/07/20192,49%2,76113,60113,60113,60113,60125K1
22/07/20190,66%0,73110,84110,21110,21110,8422K2
19/07/20190,67%0,73110,11110,11110,11110,1111K1
18/07/2019-0,60%-0,66109,38110,30109,38110,3033K2
17/07/20190,67%0,73110,04110,26110,04110,2688K2
16/07/20190,11%0,12109,31109,31109,31109,3111K1
15/07/2019-0,60%-0,66109,19109,84109,19110,17165K3
12/07/2019-0,08%-0,09109,85111,16109,85111,16100K2
11/07/20190,68%0,74109,94110,80109,94110,8099K3
10/07/2019-1,80%-2,00109,20109,20109,20109,2055K1
05/07/2019--111,20111,47111,20111,47212K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br