ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-1,35%-1,47107,40107,40107,30107,40247K5
20/03/2019-3,02%-3,39108,87108,87108,87108,87174K1
19/03/2019-0,68%-0,77112,26112,26112,26112,2611K1
18/03/20190,56%0,63113,03113,98112,60113,98147K3
15/03/2019-0,65%-0,73112,40112,57112,40112,57315K2
14/03/20190,77%0,86113,13113,13113,13113,1368K1
13/03/20191,33%1,47112,27112,27112,27112,2711K1
11/03/2019-0,05%-0,05110,80110,80110,80110,8011K1
08/03/20190,18%0,20110,85109,90109,90110,8577K2
07/03/20190,36%0,40110,65110,65110,65110,65122K1
06/03/20190,88%0,96110,25110,25110,25110,2511K1
28/02/2019-0,24%-0,26109,29109,29109,29109,2911K1
25/02/20191,27%1,37109,55110,10109,55110,1088K3
22/02/2019-1,39%-1,53108,18108,74108,18108,745M3
21/02/20190,03%0,03109,71108,92108,92109,71283K2
20/02/20191,36%1,47109,68109,68109,68109,6811K1
19/02/20190,40%0,43108,21108,21108,21108,211M1
15/02/20190,69%0,74107,78107,80107,78108,82195K3
14/02/2019-0,69%-0,74107,04107,04107,04107,0443K1
13/02/20191,34%1,43107,78107,78107,78107,7854K1
12/02/20190,01%0,01106,35106,35106,35106,3521K1
11/02/20192,26%2,35106,34106,42105,78106,42117K3
07/02/2019-2,67%-2,85103,99103,55103,55104,43166K4
06/02/20191,63%1,71106,84106,84106,84106,8421K1
05/02/2019-0,65%-0,69105,13105,28105,13105,2874K2
04/02/20191,96%2,03105,82105,43105,00106,512M4
01/02/20190,77%0,79103,79103,79103,79103,7910K1
31/01/2019-4,88%-5,28103,00103,73103,00103,73311K2
30/01/2019-0,76%-0,83108,28108,43108,28108,4387K2
29/01/2019-2,43%-2,72109,11109,34109,11109,34175K3
28/01/20192,34%2,56111,83111,17111,17111,83234K2
24/01/20191,11%1,20109,27109,28109,27109,28120K2
23/01/2019-1,43%-1,57108,07108,07108,07108,0711K1
22/01/20190,01%0,01109,64111,10109,64111,10486K4
21/01/20190,32%0,35109,63109,63109,63109,6333K1
18/01/20191,43%1,54109,28109,90109,28109,9366K3
17/01/20191,36%1,45107,74107,38107,38107,74376K3
16/01/20198,12%7,98106,29106,26106,26106,29340K2
15/01/20191,10%1,0798,3198,3198,3198,3120K1
14/01/20191,26%1,2197,2497,4097,2497,40156K2
11/01/20191,15%1,0996,0395,8595,8596,60753K4
10/01/20190,30%0,2894,9494,9494,9494,9438K1
09/01/20191,18%1,1094,6694,9794,6694,9728K2
08/01/2019-1,88%-1,7993,5694,4693,5694,46104K2
07/01/20190,89%0,8495,3595,3595,3595,3557K2
04/01/20192,10%1,9494,5194,5194,5194,5119K1
03/01/2019-3,56%-3,4292,5792,5792,5792,5774K1
02/01/20190,62%0,5995,9993,5993,5995,991M2
28/12/20184,32%3,9595,4095,4095,4095,4010K1
27/12/2018-1,15%-1,0691,4594,8091,4594,8076K2
26/12/20180,97%0,8992,5192,1892,1892,5137K2
21/12/2018-2,45%-2,3091,6294,1191,6294,11308K3
20/12/2018-1,35%-1,2993,9293,9293,9293,92272K1
19/12/20180,18%0,1795,2195,2195,2195,2110K1
18/12/2018-0,46%-0,4495,0497,3595,0497,35185K2
17/12/2018-0,18%-0,1795,4896,7095,4896,70500K3
14/12/20181,58%1,4995,6595,8595,6595,8567K2
13/12/2018-1,77%-1,7094,1694,1694,1694,1638K1
12/12/2018-0,52%-0,5095,8695,1295,1295,86124K2
11/12/2018-1,27%-1,2496,3696,3696,3696,3610K1
10/12/2018-1,59%-1,5897,6097,2196,8697,60476K3
07/12/2018-5,23%-5,4799,18100,7899,18100,7899K2
05/12/20180,14%0,15104,65104,65104,65104,6510K1
04/12/2018-4,95%-5,44104,50105,70104,26105,70358K4
03/12/20181,94%2,09109,94109,62109,62109,942M2
30/11/2018-0,51%-0,55107,85107,85107,85107,8575K1
28/11/20181,47%1,57108,40107,85107,85108,40529K2
27/11/2018-0,95%-1,03106,83106,83106,83106,8311K1
26/11/20184,76%4,90107,86107,56107,56107,8686K2
23/11/20180,18%0,18102,96102,57102,57104,3893K3
22/11/2018-1,65%-1,72102,78102,78102,78102,7810K1
21/11/20180,31%0,32104,50104,50104,50104,502M1
19/11/20181,70%1,74104,18103,77103,77104,18166K2
14/11/2018-2,68%-2,82102,44105,35102,44105,35164K2
12/11/2018-0,69%-0,73105,26105,66105,13105,66337K3
09/11/2018-2,28%-2,47105,99106,67105,99106,6742K2
08/11/20181,43%1,53108,46108,49108,46108,49108K2
07/11/20181,30%1,37106,93106,94105,95106,94233K3
06/11/20181,16%1,21105,56105,12105,12105,5653K2
05/11/20181,75%1,79104,35104,35104,35104,3521K1
31/10/20183,86%3,81102,56103,12102,56103,12155K3
30/10/20180,68%0,6798,7596,8396,8398,75147K2
29/10/20181,56%1,5198,0897,2997,2998,92138K4
26/10/2018-1,70%-1,6796,5795,3995,3996,57670K3
25/10/20180,55%0,5498,2498,2498,2498,2410K1
24/10/2018-1,78%-1,7797,7098,6397,7098,6339K2
23/10/2018-1,46%-1,4799,4798,3698,36101,381M4
22/10/2018-4,38%-4,62100,94101,82100,94101,82163K2
19/10/20180,89%0,93105,56104,61104,61105,56136K2
18/10/2018-0,97%-1,02104,63104,21104,21104,63156K2
17/10/2018-0,34%-0,36105,65105,34105,34106,20148K4
16/10/20181,09%1,14106,01105,23105,23106,01221K3
15/10/2018-2,02%-2,16104,87105,46104,87105,90529K4
11/10/2018-3,12%-3,45107,03106,85106,85108,18290K4
10/10/2018-0,50%-0,55110,48110,47110,47110,48354K3
09/10/2018-2,40%-2,73111,03110,96110,82111,03610K3
08/10/2018-2,21%-2,57113,76111,63111,63113,77237K3
05/10/2018-1,64%-1,94116,33116,83116,33116,8370K2
04/10/20181,31%1,53118,27118,18118,07118,95415K4
03/10/20180,09%0,10116,74117,68116,74117,68702K4
02/10/2018-2,99%-3,60116,64116,64116,64116,64175K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar