ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20191,65%1,96121,01121,01121,01121,0112K1
11/10/20191,60%1,87119,05119,05119,05119,0524K1
10/10/20192,89%3,29117,18117,20117,18117,2059K2
09/10/2019-0,27%-0,31113,89114,27113,89114,27777K2
04/10/20190,59%0,67114,20114,20114,20114,2011K1
03/10/2019-0,78%-0,89113,53113,53113,53113,5368K1
02/10/2019-3,96%-4,72114,42114,42114,42114,4211K1
01/10/2019-2,43%-2,97119,14120,00119,12120,00238K3
30/09/20190,80%0,97122,11122,00122,00122,11146K2
27/09/2019-0,75%-0,92121,14121,14121,14121,1412K1
25/09/20191,88%2,25122,06122,06122,06122,063M1
24/09/2019-2,55%-3,14119,81119,81119,81119,8112K1
23/09/2019-0,80%-0,99122,95123,01122,95123,01111K2
20/09/2019-0,11%-0,14123,94123,94123,94123,9412K1
13/09/20192,24%2,72124,08124,08124,08124,0812K1
12/09/20191,81%2,16121,36121,36121,36121,3612K1
11/09/2019-0,43%-0,52119,20119,20119,20119,2048K2
10/09/20191,11%1,32119,72119,72119,72119,72108K1
09/09/20195,45%6,12118,40117,67117,67118,40141K2
06/09/2019-3,39%-3,94112,28112,28112,28112,2811K1
05/09/20193,17%3,57116,22116,22116,22116,2212K1
04/09/20190,12%0,13112,65112,65112,65112,6511K1
03/09/2019-0,67%-0,76112,52112,36112,36112,52135K2
02/09/20190,21%0,24113,28113,28113,28113,2811K1
30/08/2019-0,79%-0,90113,04112,98112,98113,04102K2
29/08/20193,71%4,08113,94113,94113,94113,9423K1
27/08/2019-0,67%-0,74109,86110,40109,86110,40143K2
26/08/20190,91%1,00110,60110,60110,60110,6022K1
23/08/20191,64%1,77109,60109,60109,60109,6033K1
21/08/20190,28%0,30107,83108,20107,83108,2087K2
20/08/2019-3,38%-3,76107,53107,95107,53107,95108K2
19/08/20196,64%6,93111,29111,29111,29111,2945K1
15/08/2019-1,48%-1,57104,36105,37104,36105,3742K2
14/08/2019-3,34%-3,66105,93106,74105,93106,78192K3
13/08/2019-0,02%-0,02109,59109,83109,59109,831M2
12/08/2019-2,33%-2,62109,61110,04109,61110,04143K2
09/08/20191,17%1,30112,23111,00111,00112,2345K2
08/08/20190,66%0,73110,93110,93110,93110,9311K1
07/08/2019-1,66%-1,86110,20110,20110,20110,2022K1
06/08/20191,04%1,15112,06111,40111,40112,0634K2
05/08/2019-2,78%-3,17110,91110,25110,25111,01110K3
02/08/20190,13%0,15114,08114,08114,08114,0811K1
01/08/2019-2,61%-3,05113,93116,60113,93116,60160K3
31/07/20190,24%0,28116,98116,98116,98116,9812K1
30/07/20190,76%0,88116,70116,64116,64116,7093K2
29/07/20190,07%0,08115,82115,82115,82115,8281K1
26/07/20191,26%1,44115,74115,98115,74115,98522K3
25/07/20190,62%0,70114,30114,30114,30114,3011K1
23/07/20192,49%2,76113,60113,60113,60113,60125K1
22/07/20190,66%0,73110,84110,21110,21110,8422K2
19/07/20190,67%0,73110,11110,11110,11110,1111K1
18/07/2019-0,60%-0,66109,38110,30109,38110,3033K2
17/07/20190,67%0,73110,04110,26110,04110,2688K2
16/07/20190,11%0,12109,31109,31109,31109,3111K1
15/07/2019-0,60%-0,66109,19109,84109,19110,17165K3
12/07/2019-0,08%-0,09109,85111,16109,85111,16100K2
11/07/20190,68%0,74109,94110,80109,94110,8099K3
10/07/2019-1,80%-2,00109,20109,20109,20109,2055K1
05/07/20191,47%1,61111,20111,47111,20111,47212K2
04/07/2019-1,02%-1,13109,59109,59109,59109,5911K1
03/07/2019-1,10%-1,23110,72110,72110,72110,7211K1
02/07/2019-0,58%-0,65111,95111,95111,95111,9511K1
01/07/20191,31%1,46112,60112,60112,60112,6023K1
28/06/20193,02%3,26111,14111,00110,90111,14189K3
27/06/20190,73%0,78107,88108,47107,42108,47130K3
26/06/20190,54%0,57107,10107,10107,10107,1011K1
25/06/2019-0,80%-0,86106,53106,53106,53106,5321K1
21/06/2019-1,25%-1,36107,39109,29107,39109,29163K3
19/06/2019-1,41%-1,56108,75108,75108,75108,7511K1
18/06/20190,51%0,56110,31109,14109,14110,312M2
17/06/20192,55%2,73109,75109,75109,75109,7522K1
13/06/2019-1,26%-1,37107,02107,02107,02107,0211K1
12/06/20190,01%0,01108,39108,39108,39108,3943K1
11/06/2019-1,12%-1,23108,38108,38108,38108,3822K1
10/06/20191,57%1,69109,61110,07109,61110,0799K2
07/06/20190,02%0,02107,92106,61106,61107,9243K2
06/06/2019-0,53%-0,57107,90107,90107,90107,9011K1
05/06/20191,10%1,18108,47108,44108,44108,79185K3
04/06/20193,97%4,10107,29107,29107,29107,2911K1
03/06/2019-1,60%-1,68103,19103,19103,19103,1941K1
31/05/2019-2,43%-2,61104,87104,87104,87104,8721K1
30/05/2019-2,96%-3,28107,48107,48107,48107,48150K1
29/05/2019-1,90%-2,14110,76110,76110,76110,7622K1
28/05/2019-1,03%-1,18112,90114,72112,90114,7292K2
27/05/20191,02%1,15114,08114,08114,08114,0846K1
24/05/20190,58%0,65112,93112,91112,91112,93113K2
23/05/2019-3,01%-3,48112,28111,69111,69112,28157K2
22/05/2019-0,75%-0,88115,76115,76115,76115,7623K1
21/05/2019-0,17%-0,20116,64116,64116,64116,6423K1
20/05/20190,09%0,10116,84116,54116,54117,4382K3
17/05/20190,98%1,13116,74116,00116,00117,89176K4
16/05/20191,81%2,05115,61115,61115,61115,6123K1
15/05/2019-2,11%-2,45113,56113,50112,65113,56440K3
14/05/20193,28%3,68116,01116,01116,01116,01232K1
13/05/2019-4,93%-5,83112,33113,30112,33113,33170K3
10/05/20190,47%0,55118,16118,16118,16118,16236K5
09/05/2019-0,13%-0,15117,61116,50116,50117,61257K3
08/05/2019-0,77%-0,91117,76117,76117,76117,7624K1
07/05/2019-2,01%-2,43118,67118,53118,53118,8571K3
06/05/2019-0,23%-0,28121,10121,10121,10121,1024K1
03/05/20190,31%0,38121,38120,63120,63121,3836K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br