papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,48%0,2449,8049,6849,6250,25243K77
22/06/2021-0,24%-0,1249,5649,8049,5050,332M163
21/06/20212,43%1,1849,6848,5048,5050,032M335
18/06/2021-2,77%-1,3848,5049,8848,3749,881M219
17/06/2021-5,03%-2,6449,8852,5349,8853,192M252
16/06/20210,86%0,4552,5253,0051,1053,291M340
15/06/2021-0,80%-0,4252,0752,4951,9952,68885K139
14/06/2021-1,96%-1,0552,4953,6352,1553,63920K131
11/06/20211,44%0,7653,5452,5252,5253,6672K63
10/06/2021-1,46%-0,7852,7853,5652,7854,40629K144
09/06/2021-0,70%-0,3853,5653,6553,1554,121M73
08/06/2021-0,48%-0,2653,9454,5453,6754,54613K139
07/06/2021-0,22%-0,1254,2054,3254,1554,98570K109
04/06/2021-0,17%-0,0954,3254,4154,3254,99791K115
02/06/2021-1,64%-0,9154,4155,0054,1355,03609K221
01/06/2021-2,45%-1,3955,3255,7155,0855,871M138
31/05/20212,83%1,5656,7155,0054,9257,60806K479
28/05/2021-1,52%-0,8555,1556,0255,0156,02309K71
27/05/20210,02%0,0156,0057,5055,3057,50413K89
26/05/2021-0,28%-0,1655,9956,1555,6056,181M952
25/05/2021-1,51%-0,8656,1557,2256,1057,46861K201
24/05/20210,44%0,2557,0157,0056,3757,01804K516
21/05/20213,18%1,7556,7655,6655,3656,95632K126
20/05/2021-1,36%-0,7655,0155,7754,9055,77885K112
19/05/20210,09%0,0555,7755,1754,7355,771M203
18/05/2021-1,19%-0,6755,7256,5455,7056,67717K99
17/05/20211,18%0,6656,3955,7355,7356,56859K236
14/05/20210,16%0,0955,7355,6455,2056,002M218
13/05/20211,79%0,9855,6454,6654,2555,90840K135
12/05/20212,40%1,2854,6653,7053,7055,802M152
11/05/2021-2,23%-1,2253,3854,6053,3855,641M263
10/05/2021-1,27%-0,7054,6055,6954,6056,151M314
07/05/2021-0,68%-0,3855,3055,7153,8555,71984K332
06/05/2021-0,09%-0,0555,6855,7354,5655,731M700
05/05/2021-0,18%-0,1055,7354,7754,7755,90620K245
04/05/20211,23%0,6855,8355,1554,1555,832M249
03/05/2021-0,09%-0,0555,1554,8054,6955,75785K377
30/04/20210,58%0,3255,2055,0454,6055,382M228
29/04/20212,27%1,2254,8853,5453,5455,052M137
28/04/2021-1,78%-0,9753,6654,6353,6654,63782K534
27/04/20211,37%0,7454,6353,8953,6154,6310M179
26/04/2021-0,15%-0,0853,8953,3053,3054,64570K640
23/04/20212,84%1,4953,9752,4852,2154,101M234
22/04/2021-1,24%-0,6652,4852,5052,2553,352M283
20/04/2021-2,41%-1,3153,1454,4552,4154,453M523
19/04/2021-0,93%-0,5154,4554,9654,2055,212M552
16/04/20210,55%0,3054,9655,0054,3955,851M319
15/04/2021-2,08%-1,1654,6656,5053,4856,5015M841
14/04/20210,00%0,0055,8255,9055,8257,362M449
13/04/2021-2,97%-1,7155,8257,4855,7257,483M643
12/04/20211,18%0,6757,5356,8956,0757,561M417
09/04/20212,49%1,3856,8655,4555,4556,863M583
08/04/2021-1,86%-1,0555,4856,5354,8856,532M402
07/04/20211,53%0,8556,5355,5455,0856,532M458
06/04/2021-1,47%-0,8355,6856,5155,4156,59920K420
05/04/20210,25%0,1456,5156,3056,1056,972M391
01/04/20212,90%1,5956,3754,7954,7056,382M433
31/03/2021-2,70%-1,5254,7856,0054,3556,242M1.451
30/03/20212,55%1,4056,3055,9955,5657,002M318
29/03/2021-1,12%-0,6254,9055,3054,8255,861M474
26/03/20213,76%2,0155,5253,9053,9055,522M451
25/03/20212,49%1,3053,5152,2551,7953,582M433
24/03/20212,31%1,1852,2151,8051,4052,32406K348
23/03/2021-1,98%-1,0351,0352,0650,8052,112M422
22/03/2021-2,53%-1,3552,0652,7751,8053,051M489
19/03/2021-1,18%-0,6453,4154,0551,6154,053M316
18/03/20210,20%0,1154,0553,9053,2055,443M547
17/03/20211,87%0,9953,9452,9552,3554,1616M365
16/03/2021-0,38%-0,2052,9553,1351,5753,131M278
15/03/20210,66%0,3553,1552,8152,4053,703M198
12/03/20212,29%1,1852,8051,6351,6352,952M165
11/03/2021-2,60%-1,3851,6253,0051,3653,002M300
10/03/20210,11%0,0653,0052,9451,9753,55942K453
09/03/2021-0,49%-0,2652,9454,1552,4654,153M593
08/03/20211,18%0,6253,2052,5852,5854,461M321
05/03/20211,29%0,6752,5853,2751,6353,28994K260
04/03/20210,87%0,4551,9150,9850,2051,91662K255
03/03/20211,60%0,8151,4650,6550,6553,352M320
02/03/2021-0,12%-0,0650,6550,7450,4251,432M738
01/03/20213,24%1,5950,7149,2349,2350,71602K227
26/02/2021-1,35%-0,6749,1249,7948,1649,798M269
25/02/2021-3,02%-1,5549,7951,2849,4051,28239K328
24/02/20216,21%3,0051,3448,3448,2751,34619K124
23/02/20210,46%0,2248,3448,1247,9048,70601K108
22/02/20213,11%1,4548,1246,1146,1148,363M166
19/02/2021-0,09%-0,0446,6746,7146,1546,90381K103
18/02/20210,06%0,0346,7146,6846,2046,82365K92
17/02/20213,60%1,6246,6845,0645,0646,772M118
12/02/20212,13%0,9445,0645,4844,3045,48327K110
11/02/2021-0,76%-0,3444,1244,4743,9544,56623K67
10/02/20210,16%0,0744,4644,4044,2945,08408K96
09/02/2021-0,02%-0,0144,3944,9344,2244,93446K87
08/02/20211,46%0,6444,4044,7643,5844,76760K99
05/02/2021-0,68%-0,3043,7644,1543,3244,71762K1.755
04/02/20213,55%1,5144,0642,5542,3144,161M1.305
03/02/20211,99%0,8342,5541,7241,3742,63477K99
02/02/20211,78%0,7341,7241,0040,9741,94445K73
01/02/20210,56%0,2340,9940,7640,5940,99949K117
29/01/2021-1,36%-0,5640,7641,8240,6041,91132K110
28/01/20212,23%0,9041,3240,6140,5641,82217K83
27/01/2021-3,12%-1,3040,4242,0040,2442,001M131
26/01/2021-3,92%-1,7041,7243,7441,4943,74602K209
22/01/20211,71%0,7343,4242,6942,3343,42667K108
21/01/2021-0,63%-0,2742,6945,9842,4945,98767K97
20/01/2021-2,47%-1,0942,9644,3042,6144,30867K121
19/01/2021-0,72%-0,3244,0544,3842,6944,722M124
18/01/2021-2,10%-0,9544,3745,3243,2045,32141K127
15/01/20212,00%0,8945,3244,4343,1045,32720K118
14/01/20210,18%0,0844,4344,3544,2944,791M53
13/01/2021-1,33%-0,6044,3544,7343,9044,89551K95
12/01/2021-1,17%-0,5344,9545,4844,7946,27588K224
11/01/20212,85%1,2645,4844,2244,0045,502M137
08/01/2021-1,05%-0,4744,2245,1043,6045,10852K182
07/01/20215,45%2,3144,6943,4043,4045,11784K121
06/01/20216,22%2,4842,3841,1141,1143,412M125
05/01/20210,20%0,0839,9040,4539,8040,452M125
04/01/20212,10%0,8239,8239,0039,0039,82966K221
30/12/2020-0,66%-0,2639,0039,2538,7939,423M58
29/12/2020-0,36%-0,1439,2639,4038,8139,40142K52
28/12/20200,59%0,2339,4039,1739,1740,26357K86
23/12/20204,04%1,5239,1737,6537,6539,451M63
22/12/2020-1,44%-0,5537,6538,9337,6538,93515K66
21/12/20204,51%1,6538,2036,0036,0038,601M93
18/12/20200,36%0,1336,5536,9536,4436,99247K43
17/12/2020-0,57%-0,2136,4236,6936,1536,75258K67
16/12/20201,19%0,4336,6337,0436,4037,04820K59
15/12/20200,67%0,2436,2036,2036,1536,65298K47
14/12/2020-0,72%-0,2635,9636,6535,9636,65271K80
11/12/2020-0,30%-0,1136,2236,3335,8436,63281K74
10/12/2020-2,83%-1,0636,3338,4836,3038,48366K92
09/12/20201,25%0,4637,3937,0337,0337,47332K64
08/12/2020-0,67%-0,2536,9337,1836,6037,23191K57
07/12/2020-0,85%-0,3237,1838,5036,6538,50568K70
04/12/2020--37,5037,7037,3537,9485K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito