papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20207,38%8,93130,00130,00130,00130,00413K3
09/07/2020-1,70%-2,09121,07119,97119,97121,77959K5
08/07/2020-0,65%-0,81123,16123,16123,16123,1612K1
07/07/2020-3,62%-4,66123,97123,97123,97123,97347K1
06/07/20203,43%4,26128,63125,74125,74128,63354K2
03/07/20200,00%0,00124,37124,37124,37124,379K1
01/07/2020-4,17%-5,41124,37126,07124,37126,072M3
30/06/20203,00%3,78129,78129,78129,78129,7825K3
29/06/2020-0,68%-0,86126,00129,15126,00129,15155K2
26/06/2020-2,53%-3,29126,86126,91126,86126,91340K2
25/06/20202,30%2,93130,15130,15130,15130,15182K1
24/06/2020-0,07%-0,09127,22127,40127,22127,40161K2
23/06/2020-2,62%-3,42127,31128,52127,31128,52140K2
22/06/2020-1,05%-1,39130,73130,73130,73130,7310K1
19/06/2020-2,24%-3,03132,12132,35132,12132,35142K2
18/06/20202,97%3,90135,15135,15135,15135,1550K1
17/06/2020-1,80%-2,41131,25132,79131,25132,79255K2
16/06/20204,28%5,48133,66132,00130,64133,66274K6
15/06/20204,03%4,96128,18128,18128,18128,18115K2
12/06/2020-5,70%-7,45123,22124,50122,62124,502M5
10/06/2020-5,32%-7,34130,67134,60130,67134,601M4
09/06/2020-1,27%-1,78138,01137,68137,68139,40233K4
08/06/20200,40%0,56139,79141,77139,79141,77546K4
05/06/20202,00%2,73139,23140,76139,23140,76387K2
04/06/20203,48%4,59136,50135,22134,63136,50124K4
03/06/20201,92%2,48131,91129,00129,00132,19378K6
02/06/2020-2,76%-3,68129,43131,00129,33131,006M6
01/06/20201,15%1,51133,11132,20132,20133,80285K4
29/05/2020-1,59%-2,13131,60131,60131,60131,60151K2
28/05/2020-3,09%-4,27133,73135,99133,73135,99415K64
27/05/20205,60%7,32138,00133,60133,60138,001M6
26/05/20203,30%4,18130,68129,66129,66130,68251K2
22/05/2020-1,83%-2,36126,50126,50126,50126,50106K2
21/05/2020-1,56%-2,04128,86129,38128,86129,3885K3
20/05/20201,39%1,79130,90130,59130,05130,90163K4
19/05/2020-2,53%-3,35129,11130,03129,11130,036M3
18/05/20206,50%8,09132,46132,46132,46132,4640K1
15/05/2020-0,80%-1,00124,37124,20124,20125,14124K4
14/05/20201,24%1,53125,37120,01120,01126,99196K21
13/05/2020-5,16%-6,74123,84126,80123,75126,80712K13
12/05/2020-2,04%-2,72130,58128,84128,20130,94684K5
11/05/2020-1,95%-2,65133,30132,60131,27133,302M7
08/05/20201,21%1,63135,95134,40134,40135,95107K3
07/05/20204,81%6,16134,32135,40134,20135,80246K5
06/05/2020-0,97%-1,25128,16130,00127,00130,00164K8
05/05/20201,58%2,01129,41129,28129,00129,41666K5
04/05/2020-3,00%-3,94127,40127,80127,03127,80222K3
30/04/2020-2,47%-3,33131,34131,80131,34132,40571K5
29/04/20201,01%1,35134,67134,67134,67134,6753K1
28/04/2020-1,32%-1,79133,32135,00131,60135,57320K12
27/04/20206,21%7,90135,11130,53130,53135,11906K5
24/04/20204,24%5,18127,21124,00124,00127,2167K3
23/04/20201,86%2,23122,03121,77121,00122,03461K7
22/04/20200,64%0,76119,80118,50117,94119,80218K8
20/04/2020-2,47%-3,02119,04121,00118,50121,00148K6
17/04/20208,25%9,30122,06120,00120,00122,06328K3
16/04/2020-3,72%-4,36112,76113,00111,80113,00251K7
15/04/2020-4,97%-6,13117,12117,12117,12117,12245K2
14/04/2020-1,31%-1,64123,25121,80121,80123,25202K3
13/04/2020-2,49%-3,19124,89125,38124,72125,38147K3
09/04/20206,04%7,30128,08127,05125,20128,08648K7
08/04/20202,98%3,49120,78120,14120,14120,78206K2
07/04/20203,37%3,82117,29116,80114,90117,292M23
06/04/20207,05%7,47113,47111,50111,50113,4771K3
03/04/2020-1,51%-1,63106,00106,00106,00106,00657K1
02/04/20204,95%5,08107,63106,60106,52108,294M7
01/04/2020-7,89%-8,78102,55103,50102,55103,502M2
31/03/20200,30%0,33111,33112,20110,94112,20350K3
30/03/2020-0,60%-0,67111,00111,00111,00111,0010K1
27/03/2020-0,12%-0,13111,67111,67111,67111,67238K2
26/03/20201,91%2,10111,80111,50111,50111,801M2
25/03/20204,33%4,55109,70108,00107,80109,70302K4
24/03/202012,40%11,60105,15100,00100,00105,15587K9
23/03/2020-12,20%-13,0093,5599,6493,5599,641M5
20/03/2020-1,19%-1,28106,55106,55106,55106,55266K1
19/03/20203,95%4,10107,83107,57107,57107,83335K3
18/03/2020-3,17%-3,40103,73102,04102,04105,90888K9
17/03/20203,17%3,29107,13106,92106,92107,13581K2
16/03/2020-7,54%-8,47103,84101,00101,00105,25437K3
13/03/202011,20%11,31112,31104,30104,30112,311M3
12/03/2020-6,91%-7,50101,00101,00101,00101,0010K1
11/03/2020-0,40%-0,44108,50109,00107,09109,002M3
10/03/20204,60%4,79108,94107,10107,10108,942M3
09/03/2020-13,34%-16,03104,15107,14103,83107,142M10
06/03/2020-1,47%-1,79120,18117,82117,82120,18208K2
05/03/2020-6,63%-8,66121,97124,50121,97124,801M5
04/03/20203,69%4,65130,63128,46128,46130,63206K2
03/03/2020-3,62%-4,73125,98131,96125,98131,96611K6
02/03/20205,07%6,31130,71125,00124,40130,807M14
28/02/2020-4,40%-5,72124,40128,00124,40128,0034K2
27/02/2020-4,95%-6,78130,12133,13130,12133,30194K4
26/02/2020-9,57%-14,49136,90139,20136,59139,20889K8
21/02/2020-1,41%-2,17151,39150,65150,42151,39618K3
20/02/20200,89%1,36153,56152,20152,20153,56290K2
19/02/20201,49%2,24152,20151,44151,44152,20228K2
18/02/2020-1,64%-2,50149,96148,70148,70149,96716K3
17/02/20201,38%2,08152,46152,46152,46152,46137K1
14/02/2020-1,67%-2,55150,38150,38150,38150,38135K1
13/02/20200,05%0,08152,93152,33152,33152,93305K3
12/02/20201,02%1,54152,85151,95151,95152,85320K3
11/02/20200,71%1,07151,31151,31151,31151,31182K1
10/02/20200,15%0,23150,24149,91149,91150,24420K3
07/02/20200,48%0,72150,01150,04150,01150,04315K2
06/02/20201,10%1,63149,29148,87148,87149,29357K2
05/02/20202,28%3,29147,66146,75146,75147,663M5
04/02/20203,07%4,30144,37144,36144,14144,372M3
03/02/2020-0,57%-0,80140,07140,07140,07140,0728K1
31/01/2020-0,20%-0,28140,87140,87140,87140,8728K1
30/01/20201,59%2,21141,15142,20141,15142,2042K2
29/01/2020-0,96%-1,34138,94139,20138,94139,2042K2
28/01/20202,16%2,97140,28141,20139,41141,2070K3
27/01/2020-2,63%-3,71137,31139,20137,31139,2028K2
24/01/2020-1,33%-1,90141,02140,56140,01141,02168K3
23/01/2020-1,31%-1,89142,92142,92142,92142,9214K1
22/01/2020-0,08%-0,12144,81144,28144,07144,81231K3
21/01/2020-0,20%-0,29144,93145,43144,93145,4373K2
17/01/2020-0,77%-1,12145,22144,62144,62145,27305K3
16/01/20201,04%1,51146,34146,34146,34146,3415K1
15/01/2020-1,02%-1,49144,83144,87144,83145,28334K3
14/01/20200,52%0,76146,32146,32146,32146,3244K1
13/01/20201,65%2,36145,56144,23144,23145,56101K2
10/01/2020-0,54%-0,78143,20143,12143,12143,20229K2
09/01/20200,69%0,98143,98143,45143,45143,98100K2
08/01/20200,80%1,13143,00143,00143,00143,00772K1
07/01/2020-0,14%-0,20141,87140,00140,00141,87196K2
06/01/2020-0,20%-0,29142,07141,59141,59142,07128K2
03/01/2020-1,04%-1,49142,36141,15141,15142,36989K3
02/01/20201,59%2,25143,85143,85143,85143,8514K1
30/12/2019-1,55%-2,23141,60141,60141,60141,6028K1
27/12/2019-0,53%-0,76143,83143,56143,56143,83129K2
26/12/20190,17%0,24144,59144,59144,59144,5943K1
23/12/20190,27%0,39144,35144,10143,45144,35303K3
20/12/20191,67%2,37143,96143,96143,96143,9672K1
19/12/2019--141,59141,59141,59141,5957K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br