ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,54%0,3666,6166,2766,2767,28658K742
12/02/2025-2,14%-1,4566,2567,7066,2567,701M1.060
11/02/20250,86%0,5867,7067,4866,8567,701M763
10/02/2025-2,29%-1,5767,1268,9967,1268,991M1.088
07/02/2025-0,91%-0,6368,6969,8068,4269,802M1.219
06/02/20251,18%0,8169,3267,5667,5669,321M1.105
05/02/20251,05%0,7168,5167,8567,6168,512M1.121
04/02/20250,94%0,6367,8066,5366,5367,82860K229
03/02/2025-1,47%-1,0067,1766,9866,1367,612M1.341
31/01/2025-2,14%-1,4968,1768,6067,4368,646M496
30/01/20251,18%0,8169,6668,8568,3969,734M468
29/01/2025-0,58%-0,4068,8568,5668,4569,392M187
28/01/2025-1,04%-0,7369,2569,9768,4269,972M209
27/01/20250,91%0,6369,9869,3168,5069,982M232
24/01/20250,09%0,0669,3569,2967,7069,356M370
23/01/20250,86%0,5969,2968,3368,0669,301M206
22/01/2025-2,54%-1,7968,7070,4867,9270,48656K2.532
21/01/20250,21%0,1570,4970,3470,0971,151M132
20/01/2025-0,52%-0,3770,3470,9570,3471,10339K145
17/01/20250,30%0,2170,7171,2170,0171,247M281
16/01/2025-2,19%-1,5870,5072,0069,5972,001M219
15/01/20254,04%2,8072,0869,7169,7172,0810M371
14/01/20251,02%0,7069,2869,2668,2369,483M142
13/01/2025-0,65%-0,4568,5869,0368,1069,12597K108
10/01/2025-1,93%-1,3669,0370,4768,2570,4786K86
09/01/20250,23%0,1670,3970,7569,7870,8084K68
08/01/2025-0,04%-0,0370,2370,7369,8370,73196K132
07/01/20250,80%0,5670,2670,3569,2570,744M2.354
06/01/20251,62%1,1169,7069,2868,7070,262M203
03/01/20250,45%0,3168,5968,4868,0269,00728K123
02/01/20250,07%0,0568,2868,2567,5568,95508K148
30/12/2024-0,66%-0,4568,2369,1567,4269,15125K131
27/12/2024-0,97%-0,6768,6869,3668,1169,36290K99
26/12/20242,02%1,3769,3568,1067,9869,35233K129
23/12/20240,64%0,4367,9867,5566,0667,984M235
20/12/20241,66%1,1067,5566,1065,2367,55413K162
19/12/2024-3,32%-2,2866,4568,1766,3269,287M436
18/12/2024-0,43%-0,3068,7369,7368,4870,37950K338
17/12/2024-1,17%-0,8269,0369,8568,0469,93900K748
16/12/20240,69%0,4869,8569,7568,6769,85517K354
13/12/2024-0,10%-0,0769,3769,8768,5069,87975K679
12/12/20240,80%0,5569,4468,3467,8570,152M282
11/12/2024-0,81%-0,5668,8969,3668,3469,63567K270
10/12/2024-1,74%-1,2369,4570,6768,8870,673M267
09/12/20240,01%0,0170,6871,2169,9371,21421K231
06/12/20240,27%0,1970,6770,3370,3371,16979K181
05/12/20240,79%0,5570,4870,6366,0071,811M5.230
04/12/2024-1,59%-1,1369,9371,0669,5171,74746K544
03/12/2024-0,60%-0,4371,0672,2170,7072,212M282
02/12/20240,01%0,0171,4970,0070,0072,602M967
29/11/2024-1,27%-0,9271,4870,9570,9573,23979K713
28/11/20241,51%1,0872,4070,5170,5172,52411K367
27/11/20242,56%1,7871,3269,9669,5471,32445K594
26/11/20240,40%0,2869,5469,9668,6869,96233K243
25/11/20241,24%0,8569,2668,6768,1369,423M1.398
22/11/20241,27%0,8668,4167,8967,2668,60462K113
21/11/20241,14%0,7667,5566,7966,7968,56599K130
19/11/2024-0,83%-0,5666,7967,3566,1867,352M285
18/11/20240,85%0,5767,3567,3366,9367,795M162
14/11/20240,10%0,0766,7867,3866,0667,383M160
13/11/20240,60%0,4066,7166,8365,7567,577M301
12/11/2024-0,17%-0,1166,3166,4166,1066,923M152
11/11/20241,51%0,9966,4266,0565,9967,1910M302
08/11/20242,44%1,5665,4364,8464,8065,671M239
07/11/2024-1,18%-0,7663,8764,7763,2364,976M309
06/11/20247,88%4,7264,6365,0863,5765,6520M740
05/11/20240,02%0,0159,9160,0559,6760,65384K138
04/11/2024-2,63%-1,6259,9060,5159,3260,59595K182
01/11/20241,17%0,7161,5259,6559,6561,73441K125
31/10/2024-0,43%-0,2660,8161,5060,4261,50723K100
30/10/2024-0,47%-0,2961,0761,1660,2161,851M133
29/10/20240,46%0,2861,3660,9060,5761,363M180
28/10/20241,88%1,1361,0860,5559,6561,08566K112
25/10/2024-0,86%-0,5259,9560,6459,6461,10548K98
24/10/20240,17%0,1060,4759,9659,8660,75287K68
23/10/2024-0,23%-0,1460,3760,5059,9460,75317K117
22/10/20241,61%0,9660,5159,5458,9260,51278K79
21/10/2024-1,52%-0,9259,5560,4559,5160,70670K162
18/10/2024-0,18%-0,1160,4760,9959,6160,99627K130
17/10/20240,31%0,1960,5860,5660,4861,06588K114
16/10/20240,95%0,5760,3960,3059,7061,054M227
15/10/20242,20%1,2959,8259,7459,7461,004M387
14/10/2024-1,00%-0,5958,5359,6858,4559,684M17.091
11/10/20246,41%3,5659,1256,2056,2059,4315M581
10/10/2024-1,09%-0,6155,5656,4455,5656,44175K57
09/10/20241,79%0,9956,1755,5055,5056,402M149
08/10/20240,46%0,2555,1855,1055,0555,502M77
07/10/20240,13%0,0754,9354,8654,3655,25806K74
04/10/20242,52%1,3554,8654,8254,0655,103M98
03/10/20240,21%0,1153,5153,3653,0753,75233K76
02/10/2024-0,48%-0,2653,4053,3052,6053,702M23.186
01/10/2024-0,74%-0,4053,6654,0653,2954,06498K98
30/09/20241,25%0,6754,0653,3953,2054,254M1.286
27/09/2024-1,28%-0,6953,3954,3053,3954,301M94
26/09/20240,15%0,0854,0853,6553,1054,083M123
25/09/20240,35%0,1954,0053,8053,3954,00424K98
24/09/2024-2,39%-1,3253,8155,0053,5555,004M140
23/09/2024-1,01%-0,5655,1355,6955,0956,211M187
20/09/20240,16%0,0955,6955,8055,3955,912M209
19/09/20242,81%1,5255,6054,0254,0255,703M123
18/09/2024-0,42%-0,2354,0854,4253,8754,44820K65
17/09/20241,88%1,0054,3153,3253,3254,742M113
16/09/2024-0,74%-0,4053,3153,9053,3154,03638K85
13/09/2024-0,96%-0,5253,7154,4053,4054,551M131
12/09/2024-0,86%-0,4754,2353,9053,9055,544M618
11/09/2024-1,30%-0,7254,7055,4253,7055,422M133
10/09/20240,87%0,4855,4255,6554,0555,953M988
09/09/20241,18%0,6454,9454,8654,7055,541M172
06/09/2024-3,09%-1,7354,3055,1753,9555,441M231
05/09/2024-1,60%-0,9156,0356,6955,2056,822M194
04/09/2024-0,23%-0,1356,9456,5455,8759,683M1.751
03/09/20240,32%0,1857,0756,8956,3157,682M215
02/09/2024-0,21%-0,1256,8957,5056,0957,501M5.186
30/08/20240,74%0,4257,0156,9056,6257,492M1.840
29/08/20241,85%1,0356,5956,1755,7056,701M705
28/08/20242,04%1,1155,5654,6154,1555,65841K119
27/08/2024-0,35%-0,1954,4554,5154,4555,06436K124
26/08/2024-0,05%-0,0354,6454,6154,6155,21851K117
23/08/2024-0,60%-0,3354,6754,9754,1955,251M1.151
22/08/20243,56%1,8955,0053,5053,3255,002M179
21/08/20240,02%0,0153,1153,2252,5253,222M92
20/08/2024-1,28%-0,6953,1053,6852,2653,68231K170
19/08/2024-0,54%-0,2953,7954,0653,4354,063M99
16/08/20240,88%0,4754,0853,6152,9654,082M80
15/08/20241,34%0,7153,6153,5553,5054,362M159
14/08/20240,92%0,4852,9052,2352,2353,15365K78
13/08/20240,36%0,1952,4252,8552,2152,85589K63
12/08/2024-1,02%-0,5452,2352,7752,1953,061M91
09/08/2024-0,90%-0,4852,7753,2552,3053,25672K69
08/08/20241,31%0,6953,2552,5652,5653,60968K103
07/08/20240,88%0,4652,5653,1552,4554,001M154
06/08/2024-0,76%-0,4052,1052,6651,8352,692M209
05/08/2024-1,92%-1,0352,5050,2750,2753,003M232
02/08/2024--53,5355,9353,1555,931M872


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito