ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20190,98%1,13116,74116,00116,00117,89176K4
16/05/20191,81%2,05115,61115,61115,61115,6123K1
15/05/2019-2,11%-2,45113,56113,50112,65113,56440K3
14/05/20193,28%3,68116,01116,01116,01116,01232K1
13/05/2019-4,93%-5,83112,33113,30112,33113,33170K3
10/05/20190,47%0,55118,16118,16118,16118,16236K5
09/05/2019-0,13%-0,15117,61116,50116,50117,61257K3
08/05/2019-0,77%-0,91117,76117,76117,76117,7624K1
07/05/2019-2,01%-2,43118,67118,53118,53118,8571K3
06/05/2019-0,23%-0,28121,10121,10121,10121,1024K1
03/05/20190,31%0,38121,38120,63120,63121,3836K2
02/05/20190,62%0,75121,00120,94120,94121,00121K2
30/04/2019-1,42%-1,73120,25121,71119,98121,71133K3
29/04/20192,03%2,43121,98124,08121,83124,08718K4
26/04/2019-0,20%-0,24119,55119,55119,55119,5524K1
25/04/2019-0,58%-0,70119,79120,67119,79120,6760K2
24/04/20191,70%2,01120,49120,49120,49120,4912K1
23/04/2019-0,08%-0,10118,48118,48118,48118,4812K1
22/04/20190,31%0,37118,58118,58118,58118,5824K1
18/04/2019-0,34%-0,40118,21118,16118,16118,2124K2
17/04/20191,69%1,97118,61118,61118,61118,6159K3
16/04/20191,04%1,20116,64116,64116,64116,6412K1
15/04/2019-1,95%-2,29115,44114,89114,89115,71138K3
12/04/20195,01%5,62117,73116,36116,36117,73105K3
11/04/20190,48%0,54112,11112,11112,11112,1156K1
10/04/20190,18%0,20111,57111,57111,57111,5711K1
09/04/2019-1,07%-1,20111,37111,35111,35111,3767K2
08/04/20190,21%0,24112,57112,25112,25112,5790K2
05/04/2019-0,51%-0,58112,33112,33112,33112,3311K1
04/04/20192,01%2,22112,91114,41112,24114,41406K3
02/04/2019-0,29%-0,32110,69109,41109,41110,6988K2
01/04/20192,72%2,94111,01110,15110,15111,01243K3
29/03/20191,43%1,52108,07107,21107,21108,0722K2
28/03/2019-1,65%-1,79106,55105,44105,44106,55127K2
27/03/20192,86%3,01108,34108,34108,34108,34141K1
26/03/20191,33%1,38105,33103,84103,84105,33156K2
25/03/2019-1,49%-1,57103,95103,95103,95103,9594K1
22/03/2019-1,75%-1,88105,52106,74105,47106,74243K3
21/03/2019-1,35%-1,47107,40107,40107,30107,40247K5
20/03/2019-3,02%-3,39108,87108,87108,87108,87174K1
19/03/2019-0,68%-0,77112,26112,26112,26112,2611K1
18/03/20190,56%0,63113,03113,98112,60113,98147K3
15/03/2019-0,65%-0,73112,40112,57112,40112,57315K2
14/03/20190,77%0,86113,13113,13113,13113,1368K1
13/03/20191,33%1,47112,27112,27112,27112,2711K1
11/03/2019-0,05%-0,05110,80110,80110,80110,8011K1
08/03/20190,18%0,20110,85109,90109,90110,8577K2
07/03/20190,36%0,40110,65110,65110,65110,65122K1
06/03/20190,88%0,96110,25110,25110,25110,2511K1
28/02/2019-0,24%-0,26109,29109,29109,29109,2911K1
25/02/20191,27%1,37109,55110,10109,55110,1088K3
22/02/2019-1,39%-1,53108,18108,74108,18108,745M3
21/02/20190,03%0,03109,71108,92108,92109,71283K2
20/02/20191,36%1,47109,68109,68109,68109,6811K1
19/02/20190,40%0,43108,21108,21108,21108,211M1
15/02/20190,69%0,74107,78107,80107,78108,82195K3
14/02/2019-0,69%-0,74107,04107,04107,04107,0443K1
13/02/20191,34%1,43107,78107,78107,78107,7854K1
12/02/20190,01%0,01106,35106,35106,35106,3521K1
11/02/20192,26%2,35106,34106,42105,78106,42117K3
07/02/2019-2,67%-2,85103,99103,55103,55104,43166K4
06/02/20191,63%1,71106,84106,84106,84106,8421K1
05/02/2019-0,65%-0,69105,13105,28105,13105,2874K2
04/02/20191,96%2,03105,82105,43105,00106,512M4
01/02/20190,77%0,79103,79103,79103,79103,7910K1
31/01/2019-4,88%-5,28103,00103,73103,00103,73311K2
30/01/2019-0,76%-0,83108,28108,43108,28108,4387K2
29/01/2019-2,43%-2,72109,11109,34109,11109,34175K3
28/01/20192,34%2,56111,83111,17111,17111,83234K2
24/01/20191,11%1,20109,27109,28109,27109,28120K2
23/01/2019-1,43%-1,57108,07108,07108,07108,0711K1
22/01/20190,01%0,01109,64111,10109,64111,10486K4
21/01/20190,32%0,35109,63109,63109,63109,6333K1
18/01/20191,43%1,54109,28109,90109,28109,9366K3
17/01/20191,36%1,45107,74107,38107,38107,74376K3
16/01/20198,12%7,98106,29106,26106,26106,29340K2
15/01/20191,10%1,0798,3198,3198,3198,3120K1
14/01/20191,26%1,2197,2497,4097,2497,40156K2
11/01/20191,15%1,0996,0395,8595,8596,60753K4
10/01/20190,30%0,2894,9494,9494,9494,9438K1
09/01/20191,18%1,1094,6694,9794,6694,9728K2
08/01/2019-1,88%-1,7993,5694,4693,5694,46104K2
07/01/20190,89%0,8495,3595,3595,3595,3557K2
04/01/20192,10%1,9494,5194,5194,5194,5119K1
03/01/2019-3,56%-3,4292,5792,5792,5792,5774K1
02/01/20190,62%0,5995,9993,5993,5995,991M2
28/12/20184,32%3,9595,4095,4095,4095,4010K1
27/12/2018-1,15%-1,0691,4594,8091,4594,8076K2
26/12/20180,97%0,8992,5192,1892,1892,5137K2
21/12/2018-2,45%-2,3091,6294,1191,6294,11308K3
20/12/2018-1,35%-1,2993,9293,9293,9293,92272K1
19/12/20180,18%0,1795,2195,2195,2195,2110K1
18/12/2018-0,46%-0,4495,0497,3595,0497,35185K2
17/12/2018-0,18%-0,1795,4896,7095,4896,70500K3
14/12/20181,58%1,4995,6595,8595,6595,8567K2
13/12/2018-1,77%-1,7094,1694,1694,1694,1638K1
12/12/2018-0,52%-0,5095,8695,1295,1295,86124K2
11/12/2018-1,27%-1,2496,3696,3696,3696,3610K1
10/12/2018-1,59%-1,5897,6097,2196,8697,60476K3
07/12/2018-5,23%-5,4799,18100,7899,18100,7899K2
05/12/20180,14%0,15104,65104,65104,65104,6510K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br