papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-3,36%-0,3911,2111,4811,0011,764M1.005
21/01/20211,75%0,2011,6011,4511,4511,9816M2.715
20/01/2021-5,47%-0,6611,4012,0411,4012,2512M2.397
19/01/20210,00%0,0012,0612,1912,0312,3513M2.429
18/01/20210,00%0,0012,0612,2712,0612,362M751
15/01/2021-5,85%-0,7512,0612,6612,0612,704M1.021
14/01/20210,08%0,0112,8112,9012,6613,022M513
13/01/2021-1,99%-0,2612,8013,1012,6413,1019M1.811
12/01/20214,98%0,6213,0612,5812,4113,072M765
11/01/2021-2,66%-0,3412,4412,7712,3112,783M849
08/01/20215,19%0,6312,7812,1012,0612,828M1.185
07/01/2021-2,10%-0,2612,1512,6812,0612,6813M1.299
06/01/20210,49%0,0612,4112,6012,0612,604M2.048
05/01/2021-3,29%-0,4212,3512,7912,3512,973M792
04/01/20210,95%0,1212,7713,0012,5513,3416M767
30/12/2020-3,44%-0,4512,6513,0512,6513,097M669
29/12/20203,97%0,5013,1012,6112,6113,4610M1.853
28/12/20200,40%0,0512,6012,7012,4812,823M844
23/12/20202,37%0,2912,5512,3012,1312,654M951
22/12/2020-3,84%-0,4912,2612,8712,0512,8921M1.554
21/12/2020-3,77%-0,5012,7513,0412,7513,106M2.130
18/12/2020-0,60%-0,0813,2513,3413,1013,372M620
17/12/20201,68%0,2213,3313,0012,8813,334M1.263
16/12/20201,63%0,2113,1112,7112,7113,165M1.176
15/12/20201,18%0,1512,9012,6412,6213,044M1.265
14/12/20201,19%0,1512,7512,5412,4112,924M1.035
11/12/20200,00%0,0012,6012,6112,3312,9510M480
10/12/20200,00%0,0012,6012,5112,4712,844M732
09/12/2020-0,71%-0,0912,6012,5412,3912,7217M686
08/12/20200,16%0,0212,6912,6212,2812,7213M985
07/12/20202,18%0,2712,6712,4912,4112,751M298
04/12/2020-0,80%-0,1012,4012,5012,1412,7523M2.298
03/12/2020-1,57%-0,2012,5012,6012,5012,7818M385
02/12/20200,79%0,1012,7012,4312,4112,779M866
01/12/20202,44%0,3012,6012,5012,4512,8315M1.092
30/11/2020-0,97%-0,1212,3012,3812,0312,609M2.557
27/11/20203,50%0,4212,4212,0211,9112,5431M1.075
26/11/2020-1,56%-0,1912,0012,2312,0012,257M1.036
25/11/2020-2,48%-0,3112,1912,6812,1912,7529M1.468
24/11/2020-0,40%-0,0512,5012,7912,4612,79132M978
23/11/2020-2,33%-0,3012,5512,9112,5112,9849M2.059
20/11/20202,88%0,3612,8512,5012,4013,15132M1.806
19/11/2020-0,64%-0,0812,4912,6012,4513,06157M2.483
18/11/2020-1,02%-0,1312,5712,7812,5712,9740M831
17/11/2020-3,79%-0,5012,7013,2112,7013,3616M1.653
16/11/2020-6,78%-0,9613,2014,0913,0014,0915M3.740
13/11/20202,09%0,2914,1613,8413,4714,166M1.133
12/11/20201,24%0,1713,8713,7013,3813,873M450
11/11/2020-0,15%-0,0213,7013,7513,5214,007M2.192
10/11/2020-6,03%-0,8813,7214,3713,7214,4110M1.970
09/11/20202,17%0,3114,6014,6514,2615,0515M1.436
06/11/20201,35%0,1914,2914,4013,8614,408M549
05/11/20200,28%0,0414,1014,0713,8714,4522M1.587
04/11/20202,63%0,3614,0613,6913,5814,358M829
03/11/20200,96%0,1313,7013,5713,4014,0427M1.461
30/10/2020-0,44%-0,0613,5713,2813,1413,575M540
29/10/20203,65%0,4813,6313,0012,8813,63578K205
28/10/2020-0,38%-0,0513,1513,1212,8213,346M541
27/10/2020-2,94%-0,4013,2013,5013,1313,659M990
26/10/20200,74%0,1013,6013,5013,2513,608M882
23/10/2020-1,68%-0,2313,5013,5613,4713,727M926
22/10/20201,85%0,2513,7313,3413,0113,7310M2.342
21/10/2020-1,39%-0,1913,4813,5113,4413,6721M657
20/10/2020-1,51%-0,2113,6713,7213,6213,857M862
19/10/2020-0,50%-0,0713,8813,7613,3513,895M999
16/10/2020-0,64%-0,0913,9514,2813,5514,409M2.182
15/10/2020-1,13%-0,1614,0414,1013,6614,107M814
14/10/20202,38%0,3314,2013,8713,8614,264M1.417
13/10/20200,58%0,0813,8713,7913,5314,3918M1.306
09/10/20205,19%0,6813,7913,1113,1113,797M828
08/10/2020-2,74%-0,3713,1113,4912,9713,4936M3.369
07/10/2020-0,52%-0,0713,4813,7413,4813,8648M2.737
06/10/2020-3,21%-0,4513,5514,0113,4814,2524M2.289
05/10/20200,00%0,0014,0014,2213,9314,3621M1.974
02/10/2020-3,11%-0,4514,0014,4013,9414,7453M6.128
01/10/20202,85%0,4014,4514,1013,8514,55143M12.529
30/09/2020--14,0512,9112,8514,68522M44.277


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito