Cotação atual, histórico e gráfico do papel: BOBR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/02/2026 | -1,56% | -0,02 | 1,26 | 1,26 | 1,26 | 1,26 | 126 | 1 |
| 13/02/2026 | 4,92% | 0,06 | 1,28 | 1,28 | 1,28 | 1,28 | 384 | 2 |
| 12/02/2026 | 0,83% | 0,01 | 1,22 | 1,22 | 1,22 | 1,22 | 5K | 5 |
| 11/02/2026 | -2,42% | -0,03 | 1,21 | 1,21 | 1,21 | 1,21 | 484 | 4 |
| 10/02/2026 | -2,36% | -0,03 | 1,24 | 1,24 | 1,24 | 1,24 | 868 | 6 |
| 09/02/2026 | -2,31% | -0,03 | 1,27 | 1,27 | 1,27 | 1,27 | 2K | 9 |
| 06/02/2026 | -5,80% | -0,08 | 1,30 | 1,30 | 1,30 | 1,30 | 1K | 5 |
|
| 05/02/2026 | 15,00% | 0,18 | 1,38 | 1,38 | 1,38 | 1,38 | 31K | 14 |
| 04/02/2026 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 25K | 10 |
| 03/02/2026 | -0,83% | -0,01 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 14 |
| 02/02/2026 | -2,42% | -0,03 | 1,21 | 1,21 | 1,21 | 1,21 | 8K | 18 |
| 30/01/2026 | 0,81% | 0,01 | 1,24 | 1,24 | 1,24 | 1,24 | 248 | 2 |
| 29/01/2026 | -5,38% | -0,07 | 1,23 | 1,23 | 1,23 | 1,23 | 1K | 4 |
| 28/01/2026 | 0,00% | 0,00 | 1,30 | 1,30 | 1,30 | 1,30 | 4K | 9 |
| 27/01/2026 | 7,44% | 0,09 | 1,30 | 1,30 | 1,30 | 1,30 | 65K | 15 |
| 26/01/2026 | -0,82% | -0,01 | 1,21 | 1,21 | 1,21 | 1,21 | 3K | 6 |
| 23/01/2026 | -0,81% | -0,01 | 1,22 | 1,22 | 1,22 | 1,22 | 2K | 6 |
| 22/01/2026 | -3,15% | -0,04 | 1,23 | 1,23 | 1,23 | 1,23 | 277K | 7 |
| 21/01/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 1K | 9 |
| 20/01/2026 | 0,79% | 0,01 | 1,27 | 1,27 | 1,27 | 1,27 | 1K | 3 |
| 19/01/2026 | 0,00% | 0,00 | 1,26 | 1,26 | 1,26 | 1,26 | 2K | 4 |
| 16/01/2026 | 5,00% | 0,06 | 1,26 | 1,26 | 1,26 | 1,26 | 3K | 6 |
| 15/01/2026 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 11 |
| 14/01/2026 | -2,44% | -0,03 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 11 |
| 13/01/2026 | -0,81% | -0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 6K | 9 |
| 12/01/2026 | -2,36% | -0,03 | 1,24 | 1,24 | 1,24 | 1,24 | 3K | 8 |
| 09/01/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 2K | 6 |
| 08/01/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 889 | 6 |
| 07/01/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 1K | 5 |
| 06/01/2026 | -1,55% | -0,02 | 1,27 | 1,27 | 1,27 | 1,27 | 3K | 7 |
| 05/01/2026 | -0,77% | -0,01 | 1,29 | 1,29 | 1,29 | 1,29 | 2K | 4 |
| 02/01/2026 | 5,69% | 0,07 | 1,30 | 1,30 | 1,30 | 1,30 | 2K | 6 |
| 30/12/2025 | -6,11% | -0,08 | 1,23 | 1,23 | 1,23 | 1,23 | 5K | 9 |
| 29/12/2025 | 0,00% | 0,00 | 1,31 | 1,31 | 1,31 | 1,31 | 2K | 5 |
| 26/12/2025 | -4,38% | -0,06 | 1,31 | 1,31 | 1,31 | 1,31 | 2K | 1 |
| 23/12/2025 | -1,44% | -0,02 | 1,37 | 1,37 | 1,37 | 1,37 | 411 | 3 |
| 22/12/2025 | -0,71% | -0,01 | 1,39 | 1,39 | 1,39 | 1,39 | 2K | 10 |
| 19/12/2025 | 6,87% | 0,09 | 1,40 | 1,40 | 1,40 | 1,40 | 43K | 14 |
| 18/12/2025 | -0,76% | -0,01 | 1,31 | 1,31 | 1,31 | 1,31 | 786 | 4 |
| 17/12/2025 | 0,76% | 0,01 | 1,32 | 1,32 | 1,32 | 1,32 | 924 | 3 |
| 16/12/2025 | -3,68% | -0,05 | 1,31 | 1,31 | 1,31 | 1,31 | 786 | 4 |
| 15/12/2025 | 4,62% | 0,06 | 1,36 | 1,36 | 1,36 | 1,36 | 26K | 8 |
| 12/12/2025 | 1,56% | 0,02 | 1,30 | 1,30 | 1,30 | 1,30 | 650 | 2 |
| 11/12/2025 | 1,59% | 0,02 | 1,28 | 1,28 | 1,28 | 1,28 | 1K | 2 |
| 10/12/2025 | -8,03% | -0,11 | 1,26 | 1,26 | 1,26 | 1,26 | 378 | 3 |
| 09/12/2025 | -2,84% | -0,04 | 1,37 | 1,37 | 1,37 | 1,37 | 2K | 3 |
| 08/12/2025 | 3,68% | 0,05 | 1,41 | 1,41 | 1,41 | 1,41 | 2K | 8 |
| 05/12/2025 | 0,00% | 0,00 | 1,36 | 1,36 | 1,36 | 1,36 | 9K | 18 |
| 04/12/2025 | 4,62% | 0,06 | 1,36 | 1,36 | 1,36 | 1,36 | 23K | 14 |
| 03/12/2025 | 1,56% | 0,02 | 1,30 | 1,30 | 1,30 | 1,30 | 9K | 12 |
| 02/12/2025 | 4,92% | 0,06 | 1,28 | 1,28 | 1,28 | 1,28 | 27K | 10 |
| 01/12/2025 | 1,67% | 0,02 | 1,22 | 1,22 | 1,22 | 1,22 | 3K | 6 |
| 28/11/2025 | -5,51% | -0,07 | 1,20 | 1,20 | 1,20 | 1,20 | 7K | 10 |
| 27/11/2025 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 29K | 12 |
| 26/11/2025 | 5,83% | 0,07 | 1,27 | 1,27 | 1,27 | 1,27 | 331K | 10 |
| 25/11/2025 | -4,00% | -0,05 | 1,20 | 1,20 | 1,20 | 1,20 | 240 | 2 |
| 24/11/2025 | 2,46% | 0,03 | 1,25 | 1,25 | 1,25 | 1,25 | 12K | 8 |
| 21/11/2025 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 366 | 2 |
| 19/11/2025 | -2,40% | -0,03 | 1,22 | 1,22 | 1,22 | 1,22 | 854 | 4 |
| 18/11/2025 | 5,04% | 0,06 | 1,25 | 1,25 | 1,25 | 1,25 | 1K | 3 |
| 17/11/2025 | -0,83% | -0,01 | 1,19 | 1,19 | 1,19 | 1,19 | 3K | 8 |
| 14/11/2025 | -2,44% | -0,03 | 1,20 | 1,20 | 1,20 | 1,20 | 9K | 16 |
| 13/11/2025 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 29K | 9 |
| 12/11/2025 | -4,65% | -0,06 | 1,23 | 1,23 | 1,23 | 1,23 | 7K | 9 |
| 11/11/2025 | 4,03% | 0,05 | 1,29 | 1,29 | 1,29 | 1,29 | 27K | 19 |
| 10/11/2025 | 1,64% | 0,02 | 1,24 | 1,24 | 1,24 | 1,24 | 2K | 7 |
| 07/11/2025 | 0,83% | 0,01 | 1,22 | 1,22 | 1,22 | 1,22 | 29K | 9 |
| 06/11/2025 | -3,20% | -0,04 | 1,21 | 1,21 | 1,21 | 1,21 | 15K | 26 |
| 05/11/2025 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,25 | 9K | 18 |
| 04/11/2025 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,25 | 3K | 5 |
| 03/11/2025 | -6,72% | -0,09 | 1,25 | 1,25 | 1,25 | 1,25 | 7K | 13 |
| 31/10/2025 | 7,20% | 0,09 | 1,34 | 1,34 | 1,34 | 1,34 | 13K | 5 |
| 30/10/2025 | -3,85% | -0,05 | 1,25 | 1,25 | 1,25 | 1,25 | 1K | 5 |
| 29/10/2025 | 5,69% | 0,07 | 1,30 | 1,30 | 1,30 | 1,30 | 11K | 8 |
| 28/10/2025 | -1,60% | -0,02 | 1,23 | 1,23 | 1,23 | 1,23 | 2K | 6 |
| 27/10/2025 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,25 | 6K | 10 |
| 24/10/2025 | -0,79% | -0,01 | 1,25 | 1,25 | 1,25 | 1,25 | 750 | 4 |
| 23/10/2025 | -8,70% | -0,12 | 1,26 | 1,26 | 1,26 | 1,26 | 1K | 7 |
| 22/10/2025 | 10,40% | 0,13 | 1,38 | 1,38 | 1,38 | 1,38 | 16K | 16 |
| 21/10/2025 | -3,85% | -0,05 | 1,25 | 1,25 | 1,25 | 1,25 | 875 | 6 |
| 20/10/2025 | 6,56% | 0,08 | 1,30 | 1,30 | 1,30 | 1,30 | 15K | 16 |
| 17/10/2025 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 20K | 22 |
| 16/10/2025 | -1,61% | -0,02 | 1,22 | 1,22 | 1,22 | 1,22 | 14K | 16 |
| 15/10/2025 | -0,80% | -0,01 | 1,24 | 1,24 | 1,24 | 1,24 | 6K | 21 |
| 14/10/2025 | -2,34% | -0,03 | 1,25 | 1,25 | 1,25 | 1,25 | 3K | 8 |
| 13/10/2025 | -0,78% | -0,01 | 1,28 | 1,28 | 1,28 | 1,28 | 8K | 14 |
| 10/10/2025 | -0,77% | -0,01 | 1,29 | 1,29 | 1,29 | 1,29 | 4K | 13 |
| 09/10/2025 | 0,00% | 0,00 | 1,30 | 1,30 | 1,30 | 1,30 | 3K | 6 |
| 08/10/2025 | -1,52% | -0,02 | 1,30 | 1,30 | 1,30 | 1,30 | 5K | 10 |
| 07/10/2025 | -2,22% | -0,03 | 1,32 | 1,32 | 1,32 | 1,32 | 4K | 8 |
| 06/10/2025 | -2,17% | -0,03 | 1,35 | 1,35 | 1,35 | 1,35 | 1K | 4 |
| 03/10/2025 | 0,73% | 0,01 | 1,38 | 1,38 | 1,38 | 1,38 | 690 | 4 |
| 02/10/2025 | -0,72% | -0,01 | 1,37 | 1,37 | 1,37 | 1,37 | 2K | 7 |
| 01/10/2025 | 0,00% | 0,00 | 1,38 | 1,38 | 1,38 | 1,43 | 5K | 14 |
| 30/09/2025 | -0,72% | -0,01 | 1,38 | 1,36 | 1,35 | 1,38 | 3K | 11 |
| 29/09/2025 | 0,72% | 0,01 | 1,39 | 1,36 | 1,36 | 1,39 | 4K | 13 |
| 26/09/2025 | 0,73% | 0,01 | 1,38 | 1,37 | 1,34 | 1,39 | 3K | 11 |
| 25/09/2025 | -2,14% | -0,03 | 1,37 | 1,37 | 1,37 | 1,42 | 4K | 19 |
| 24/09/2025 | 1,45% | 0,02 | 1,40 | 1,40 | 1,38 | 1,40 | 3K | 4 |
| 23/09/2025 | -0,72% | -0,01 | 1,38 | 1,39 | 1,38 | 1,45 | 5K | 20 |
| 22/09/2025 | -0,71% | -0,01 | 1,39 | 1,40 | 1,38 | 1,47 | 5K | 19 |
| 19/09/2025 | -3,45% | -0,05 | 1,40 | 1,40 | 1,39 | 1,42 | 3K | 11 |
| 18/09/2025 | 2,11% | 0,03 | 1,45 | 1,50 | 1,37 | 1,50 | 21K | 60 |
| 17/09/2025 | 2,16% | 0,03 | 1,42 | 1,42 | 1,40 | 1,54 | 39K | 78 |
| 16/09/2025 | -2,11% | -0,03 | 1,39 | 1,42 | 1,37 | 1,44 | 13K | 34 |
| 15/09/2025 | 6,77% | 0,09 | 1,42 | 1,34 | 1,34 | 1,46 | 31K | 35 |
| 12/09/2025 | 1,53% | 0,02 | 1,33 | 1,28 | 1,27 | 1,45 | 39K | 97 |
| 11/09/2025 | 1,55% | 0,02 | 1,31 | 1,31 | 1,31 | 1,32 | 2K | 13 |
| 10/09/2025 | -1,53% | -0,02 | 1,29 | 1,33 | 1,29 | 1,33 | 7K | 12 |
| 09/09/2025 | 1,55% | 0,02 | 1,31 | 1,30 | 1,28 | 1,31 | 6K | 9 |
| 08/09/2025 | -2,27% | -0,03 | 1,29 | 1,36 | 1,28 | 1,37 | 17K | 38 |
| 05/09/2025 | 0,76% | 0,01 | 1,32 | 1,29 | 1,29 | 1,34 | 919 | 6 |
| 04/09/2025 | -3,68% | -0,05 | 1,31 | 1,36 | 1,30 | 1,37 | 5K | 14 |
| 03/09/2025 | 1,49% | 0,02 | 1,36 | 1,35 | 1,28 | 1,37 | 4K | 18 |
| 02/09/2025 | 7,20% | 0,09 | 1,34 | 1,25 | 1,25 | 1,35 | 43K | 64 |
| 01/09/2025 | 0,81% | 0,01 | 1,25 | 1,24 | 1,24 | 1,29 | 15K | 55 |
| 29/08/2025 | -1,59% | -0,02 | 1,24 | 1,26 | 1,24 | 1,28 | 3K | 20 |
| 28/08/2025 | 2,44% | 0,03 | 1,26 | 1,26 | 1,23 | 1,27 | 5K | 35 |
| 27/08/2025 | -2,38% | -0,03 | 1,23 | 1,24 | 1,22 | 1,24 | 18K | 40 |
| 26/08/2025 | 3,28% | 0,04 | 1,26 | 1,22 | 1,22 | 1,28 | 8K | 47 |
| 25/08/2025 | -1,61% | -0,02 | 1,22 | 1,23 | 1,22 | 1,30 | 28K | 49 |
| 22/08/2025 | -0,80% | -0,01 | 1,24 | 1,26 | 1,23 | 1,28 | 57K | 233 |
| 21/08/2025 | -6,72% | -0,09 | 1,25 | 1,31 | 1,25 | 1,36 | 37K | 184 |
| 20/08/2025 | 1,52% | 0,02 | 1,34 | 1,34 | 1,33 | 1,38 | 14K | 30 |
| 19/08/2025 | -0,75% | -0,01 | 1,32 | 1,31 | 1,29 | 1,33 | 5K | 16 |
| 18/08/2025 | 0,00% | 0,00 | 1,33 | 1,36 | 1,32 | 1,36 | 3K | 11 |
| 15/08/2025 | -0,75% | -0,01 | 1,33 | 1,31 | 1,31 | 1,35 | 19K | 15 |
| 14/08/2025 | 2,29% | 0,03 | 1,34 | 1,39 | 1,34 | 1,40 | 4K | 11 |
| 13/08/2025 | -5,76% | -0,08 | 1,31 | 1,39 | 1,31 | 1,39 | 27K | 68 |
| 12/08/2025 | 0,72% | 0,01 | 1,39 | 1,38 | 1,36 | 1,40 | 4K | 20 |
| 11/08/2025 | -2,13% | -0,03 | 1,38 | 1,37 | 1,37 | 1,41 | 1K | 4 |
| 08/08/2025 | 4,44% | 0,06 | 1,41 | 1,38 | 1,36 | 1,45 | 16K | 42 |
| 07/08/2025 | 2,27% | 0,03 | 1,35 | 1,35 | 1,34 | 1,35 | 539 | 4 |
| 06/08/2025 | - | - | 1,32 | 1,33 | 1,31 | 1,35 | 3K | 10 |
Date,Open,High,Low,Close,Volume
18-Feb-26,1.26,1.26,1.26,1.26,126
13-Feb-26,1.28,1.28,1.28,1.28,384
12-Feb-26,1.22,1.22,1.22,1.22,5246
11-Feb-26,1.21,1.21,1.21,1.21,484
10-Feb-26,1.24,1.24,1.24,1.24,868
09-Feb-26,1.27,1.27,1.27,1.27,1905
06-Feb-26,1.30,1.30,1.30,1.30,1170
05-Feb-26,1.38,1.38,1.38,1.38,30912
04-Feb-26,1.20,1.20,1.20,1.20,24840
03-Feb-26,1.20,1.20,1.20,1.20,5880
02-Feb-26,1.21,1.21,1.21,1.21,7744
30-Jan-26,1.24,1.24,1.24,1.24,248
29-Jan-26,1.23,1.23,1.23,1.23,1476
28-Jan-26,1.30,1.30,1.30,1.30,4420
27-Jan-26,1.30,1.30,1.30,1.30,65000
26-Jan-26,1.21,1.21,1.21,1.21,3025
23-Jan-26,1.22,1.22,1.22,1.22,2440
22-Jan-26,1.23,1.23,1.23,1.23,276504
21-Jan-26,1.27,1.27,1.27,1.27,1397
20-Jan-26,1.27,1.27,1.27,1.27,1143
19-Jan-26,1.26,1.26,1.26,1.26,1512
16-Jan-26,1.26,1.26,1.26,1.26,2646
15-Jan-26,1.20,1.20,1.20,1.20,6480
14-Jan-26,1.20,1.20,1.20,1.20,6120
13-Jan-26,1.23,1.23,1.23,1.23,5904
12-Jan-26,1.24,1.24,1.24,1.24,2728
09-Jan-26,1.27,1.27,1.27,1.27,2159
08-Jan-26,1.27,1.27,1.27,1.27,889
07-Jan-26,1.27,1.27,1.27,1.27,1016
06-Jan-26,1.27,1.27,1.27,1.27,3048
05-Jan-26,1.29,1.29,1.29,1.29,1548
02-Jan-26,1.30,1.30,1.30,1.30,1560
30-Dec-25,1.23,1.23,1.23,1.23,4797
29-Dec-25,1.31,1.31,1.31,1.31,1572
26-Dec-25,1.31,1.31,1.31,1.31,1834
23-Dec-25,1.37,1.37,1.37,1.37,411
22-Dec-25,1.39,1.39,1.39,1.39,1668
19-Dec-25,1.40,1.40,1.40,1.40,43400
18-Dec-25,1.31,1.31,1.31,1.31,786
17-Dec-25,1.32,1.32,1.32,1.32,924
16-Dec-25,1.31,1.31,1.31,1.31,786
15-Dec-25,1.36,1.36,1.36,1.36,26248
12-Dec-25,1.30,1.30,1.30,1.30,650
11-Dec-25,1.28,1.28,1.28,1.28,1280
10-Dec-25,1.26,1.26,1.26,1.26,378
09-Dec-25,1.37,1.37,1.37,1.37,1507
08-Dec-25,1.41,1.41,1.41,1.41,2256
05-Dec-25,1.36,1.36,1.36,1.36,8840
04-Dec-25,1.36,1.36,1.36,1.36,22712
03-Dec-25,1.30,1.30,1.30,1.30,8970
02-Dec-25,1.28,1.28,1.28,1.28,26880
01-Dec-25,1.22,1.22,1.22,1.22,2562
28-Nov-25,1.20,1.20,1.20,1.20,6600
27-Nov-25,1.27,1.27,1.27,1.27,28575
26-Nov-25,1.27,1.27,1.27,1.27,330835
25-Nov-25,1.20,1.20,1.20,1.20,240
24-Nov-25,1.25,1.25,1.25,1.25,12125
21-Nov-25,1.22,1.22,1.22,1.22,366
19-Nov-25,1.22,1.22,1.22,1.22,854
18-Nov-25,1.25,1.25,1.25,1.25,1250
17-Nov-25,1.19,1.19,1.19,1.19,2975
14-Nov-25,1.20,1.20,1.20,1.20,9000
13-Nov-25,1.23,1.23,1.23,1.23,29151
12-Nov-25,1.23,1.23,1.23,1.23,7380
11-Nov-25,1.29,1.29,1.29,1.29,27219
10-Nov-25,1.24,1.24,1.24,1.24,1612
07-Nov-25,1.22,1.22,1.22,1.22,29280
06-Nov-25,1.21,1.21,1.21,1.21,14762
05-Nov-25,1.25,1.25,1.25,1.25,9000
04-Nov-25,1.25,1.25,1.25,1.25,3250
03-Nov-25,1.25,1.25,1.25,1.25,7000
31-Oct-25,1.34,1.34,1.34,1.34,13400
30-Oct-25,1.25,1.25,1.25,1.25,1250
29-Oct-25,1.30,1.30,1.30,1.30,10530
28-Oct-25,1.23,1.23,1.23,1.23,1599
27-Oct-25,1.25,1.25,1.25,1.25,6000
24-Oct-25,1.25,1.25,1.25,1.25,750
23-Oct-25,1.26,1.26,1.26,1.26,1134
22-Oct-25,1.38,1.38,1.38,1.38,15594
21-Oct-25,1.25,1.25,1.25,1.25,875
20-Oct-25,1.30,1.30,1.30,1.30,14690
17-Oct-25,1.22,1.22,1.22,1.22,20374
16-Oct-25,1.22,1.22,1.22,1.22,14030
15-Oct-25,1.24,1.24,1.24,1.24,6324
14-Oct-25,1.25,1.25,1.25,1.25,3000
13-Oct-25,1.28,1.28,1.28,1.28,7680
10-Oct-25,1.29,1.29,1.29,1.29,3870
09-Oct-25,1.30,1.30,1.30,1.30,2860
08-Oct-25,1.30,1.30,1.30,1.30,4550
07-Oct-25,1.32,1.32,1.32,1.32,4488
06-Oct-25,1.35,1.35,1.35,1.35,1080
03-Oct-25,1.38,1.38,1.38,1.38,690
02-Oct-25,1.37,1.37,1.37,1.37,1781
01-Oct-25,1.38,1.43,1.38,1.38,5167
30-Sep-25,1.36,1.38,1.35,1.38,3114
29-Sep-25,1.36,1.39,1.36,1.39,4250
26-Sep-25,1.37,1.39,1.34,1.38,2603
25-Sep-25,1.37,1.42,1.37,1.37,4051
24-Sep-25,1.40,1.40,1.38,1.40,2514
23-Sep-25,1.39,1.45,1.38,1.38,5012
22-Sep-25,1.40,1.47,1.38,1.39,5098
19-Sep-25,1.40,1.42,1.39,1.40,3218
18-Sep-25,1.50,1.50,1.37,1.45,20925
17-Sep-25,1.42,1.54,1.40,1.42,38559
16-Sep-25,1.42,1.44,1.37,1.39,12605
15-Sep-25,1.34,1.46,1.34,1.42,31222
12-Sep-25,1.28,1.45,1.27,1.33,38932
11-Sep-25,1.31,1.32,1.31,1.31,1844
10-Sep-25,1.33,1.33,1.29,1.29,6557
09-Sep-25,1.30,1.31,1.28,1.31,6070
08-Sep-25,1.36,1.37,1.28,1.29,17411
05-Sep-25,1.29,1.34,1.29,1.32,919
04-Sep-25,1.36,1.37,1.30,1.31,4638
03-Sep-25,1.35,1.37,1.28,1.36,3655
02-Sep-25,1.25,1.35,1.25,1.34,43296
01-Sep-25,1.24,1.29,1.24,1.25,15405
29-Aug-25,1.26,1.28,1.24,1.24,3274
28-Aug-25,1.26,1.27,1.23,1.26,5286
27-Aug-25,1.24,1.24,1.22,1.23,18099
26-Aug-25,1.22,1.28,1.22,1.26,8262
25-Aug-25,1.23,1.30,1.22,1.22,27620
22-Aug-25,1.26,1.28,1.23,1.24,57367
21-Aug-25,1.31,1.36,1.25,1.25,36883
20-Aug-25,1.34,1.38,1.33,1.34,13517
19-Aug-25,1.31,1.33,1.29,1.32,5357
18-Aug-25,1.36,1.36,1.32,1.33,3229
15-Aug-25,1.31,1.35,1.31,1.33,19336
14-Aug-25,1.39,1.40,1.34,1.34,4457
13-Aug-25,1.39,1.39,1.31,1.31,26554
12-Aug-25,1.38,1.40,1.36,1.39,3860
11-Aug-25,1.37,1.41,1.37,1.38,1246
08-Aug-25,1.38,1.45,1.36,1.41,16195
07-Aug-25,1.35,1.35,1.34,1.35,539
06-Aug-25,1.33,1.35,1.31,1.32,3443
*exoneração de responsabilidade e termos de uso