ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-1,21%-0,021,631,691,621,6934K65
28/05/20201,85%0,031,651,641,641,69105K103
27/05/20202,53%0,041,621,581,561,66180K165
26/05/20201,28%0,021,581,551,551,6182K86
25/05/20201,96%0,031,561,531,491,56184K111
22/05/2020-0,65%-0,011,531,531,521,5328K32
21/05/2020-0,65%-0,011,541,501,501,5558K61
20/05/20201,31%0,021,551,531,531,5570K32
19/05/2020-1,29%-0,021,531,531,501,5679K72
18/05/20201,31%0,021,551,571,511,5746K49
15/05/20202,00%0,031,531,491,491,5524K29
14/05/2020-0,66%-0,011,501,501,431,5022K46
13/05/2020-4,43%-0,071,511,571,491,5773K69
12/05/2020-1,25%-0,021,581,571,571,6316K32
11/05/20200,63%0,011,601,651,541,6528K54
08/05/2020-0,62%-0,011,591,651,591,6534K51
07/05/2020-3,61%-0,061,601,671,601,6772K97
06/05/2020-3,49%-0,061,661,781,651,7863K73
05/05/20200,58%0,011,721,781,711,7825K59
04/05/2020-0,58%-0,011,711,671,571,7165K96
30/04/2020-1,71%-0,031,721,781,701,78110K89
29/04/2020-0,57%-0,011,751,811,731,81122K152
28/04/20203,53%0,061,761,751,751,83316K140
27/04/20200,59%0,011,701,741,701,7545K47
24/04/2020-7,14%-0,131,691,761,651,88227K166
23/04/20205,81%0,101,821,681,681,90231K214
22/04/20206,17%0,101,721,701,641,78288K209
20/04/2020-1,22%-0,021,621,571,571,64117K92
17/04/20200,00%0,001,641,651,581,6681K87
16/04/20201,86%0,031,641,631,581,66126K108
15/04/20202,55%0,041,611,551,511,66314K213
14/04/20207,53%0,111,571,471,471,58258K177
13/04/20205,80%0,081,461,401,401,4799K94
09/04/2020-2,82%-0,041,381,431,381,48250K111
08/04/20200,00%0,001,421,401,381,4467K73
07/04/20202,90%0,041,421,401,361,47285K166
06/04/20206,15%0,081,381,351,251,43339K189
03/04/2020-3,70%-0,051,301,301,251,3525M45
02/04/20203,85%0,051,351,351,301,3529K31
01/04/2020-2,99%-0,041,301,331,271,3378K62
31/03/2020-4,29%-0,061,341,391,341,40158K110
30/03/2020-0,71%-0,011,401,411,401,45155K75
27/03/20201,44%0,021,411,381,361,4153K84
26/03/20202,21%0,031,391,361,361,47262K187
25/03/20201,49%0,021,361,351,321,39149K118
24/03/20204,69%0,061,341,361,321,37157K70
23/03/2020-5,88%-0,081,281,351,221,3532K49
20/03/20202,26%0,031,361,351,351,50360K141
19/03/20205,56%0,071,331,301,141,3999K132
18/03/2020-16,00%-0,241,261,501,231,50151K164
17/03/2020-3,85%-0,061,501,601,501,69254K140
16/03/20200,00%0,001,561,551,321,64425K196
13/03/20200,65%0,011,561,651,561,7066K93
12/03/2020-7,74%-0,131,551,581,481,6394K146
11/03/2020-4,00%-0,071,681,851,601,85177K133
10/03/20205,42%0,091,751,801,701,82315K102
09/03/2020-11,70%-0,221,661,751,601,76138K150
06/03/2020-3,59%-0,071,881,851,801,94160K107
05/03/2020-4,88%-0,101,952,061,922,07123K85
04/03/20200,99%0,022,052,061,992,07132K68
03/03/2020-1,93%-0,042,032,082,012,15211K162
02/03/20206,70%0,132,071,951,942,08256K141
28/02/2020-2,51%-0,051,941,951,881,96276K146
27/02/2020-0,50%-0,011,991,951,891,9983K129
26/02/2020-3,38%-0,072,001,991,892,00346K180
21/02/2020-3,27%-0,072,072,172,002,17585K298
20/02/2020-2,28%-0,052,142,232,142,24106K77
19/02/20201,86%0,042,192,172,162,26195K115
18/02/20200,94%0,022,152,192,062,19188K230
17/02/2020-6,17%-0,142,132,302,132,33698K307
14/02/2020-2,58%-0,062,272,302,272,3472K70
13/02/2020-1,69%-0,042,332,292,292,3594K79
12/02/20203,04%0,072,372,312,302,37303K109
11/02/20203,60%0,082,302,282,242,30100K90
10/02/2020-7,88%-0,192,222,412,222,45528K198
07/02/2020-3,21%-0,082,412,502,382,50183K83
06/02/2020-0,40%-0,012,492,572,472,57291K111
05/02/2020-0,40%-0,012,502,542,472,57153K109
04/02/20201,21%0,032,512,552,472,63380K210
03/02/20202,06%0,052,482,442,362,49275K168
31/01/20200,83%0,022,432,412,352,45111K105
30/01/2020-3,60%-0,092,412,442,322,45436K209
29/01/2020-1,96%-0,052,502,592,482,60164K112
28/01/2020-0,39%-0,012,552,602,352,641M472
27/01/2020-5,19%-0,142,562,602,552,72557K261
24/01/20203,85%0,102,702,622,602,78937K504
23/01/2020-0,38%-0,012,602,552,542,60334K191
22/01/2020-2,97%-0,082,612,712,552,71902K680
21/01/2020-3,93%-0,112,692,852,682,85533K257
20/01/20200,00%0,002,802,752,722,87686K310
17/01/2020-1,06%-0,032,802,852,632,89687K429
16/01/2020-2,41%-0,072,832,972,802,982M487
15/01/2020-3,33%-0,102,903,082,813,103M782
14/01/20207,91%0,223,002,902,803,166M2.257
13/01/202021,40%0,492,782,292,292,805M1.750
10/01/20204,09%0,092,292,262,202,29568K253
09/01/20200,46%0,012,202,212,202,27405K244
08/01/20200,46%0,012,192,222,152,22341K205
07/01/2020-1,36%-0,032,182,212,162,30511K306
06/01/2020-3,91%-0,092,212,242,122,342M830
03/01/20207,48%0,162,302,092,062,301M454
02/01/20204,90%0,102,142,062,052,18813K363
30/12/20190,49%0,012,042,092,022,10258K155
27/12/2019-3,33%-0,072,032,122,022,16626K243
26/12/2019-1,87%-0,042,102,122,102,20677K415
23/12/20191,90%0,042,142,132,032,14897K372
20/12/2019-5,41%-0,122,102,242,082,261M498
19/12/20199,90%0,202,222,032,032,232M561
18/12/2019-0,49%-0,012,022,091,992,181M657
17/12/20190,00%0,002,032,032,032,233M1.044
16/12/20194,64%0,092,031,961,962,06444K222
13/12/2019-5,37%-0,111,942,071,912,091M499
12/12/201912,02%0,222,051,871,872,172M1.396
11/12/2019-2,66%-0,051,831,861,821,89324K147
10/12/2019-1,05%-0,021,881,881,851,9056K53
09/12/20190,00%0,001,901,901,881,9038K55
06/12/20190,00%0,001,901,881,841,91106K88
05/12/20192,70%0,051,901,851,811,90140K84
04/12/20191,65%0,031,851,821,801,8581K69
03/12/2019-2,67%-0,051,821,871,811,89131K96
02/12/2019-2,09%-0,041,871,941,851,96176K100
29/11/20193,24%0,061,911,891,851,92135K98
28/11/2019-2,63%-0,051,851,901,841,9064K78
27/11/2019-2,56%-0,051,901,961,891,96195K73
26/11/2019-2,50%-0,051,951,991,861,99257K153
25/11/2019-4,31%-0,092,002,091,892,15741K407
22/11/201912,97%0,242,091,851,852,181M714
21/11/20196,32%0,111,851,751,751,85417K224
19/11/20190,00%0,001,741,701,701,78102K53
18/11/20191,16%0,021,741,721,701,7584K64
14/11/20192,38%0,041,721,691,681,7365K46
13/11/20190,00%0,001,681,681,681,6930K24
12/11/2019-0,59%-0,011,681,691,681,7166K47
11/11/2019--1,691,681,681,7014K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br