ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,36%0,032,232,252,202,2533K19
17/04/2019-2,22%-0,052,202,252,202,2532K19
16/04/20192,27%0,052,252,242,202,2518K21
15/04/20190,00%0,002,202,222,202,2510K18
12/04/2019-1,35%-0,032,202,262,202,2616K17
11/04/2019-1,76%-0,042,232,272,222,2710K8
10/04/2019-0,44%-0,012,272,262,212,2878K33
09/04/20191,33%0,032,282,252,252,2854K22
08/04/2019-0,44%-0,012,252,272,232,279K8
05/04/20192,26%0,052,262,282,212,2852K31
04/04/2019-0,45%-0,012,212,222,212,3540K35
03/04/20190,00%0,002,222,262,212,2669K53
02/04/20190,91%0,022,222,222,202,2531K32
01/04/2019-3,08%-0,072,202,322,202,32167K79
29/03/2019-0,87%-0,022,272,412,222,43192K100
28/03/2019-3,78%-0,092,292,382,292,38214K106
27/03/2019-4,03%-0,102,382,512,382,58152K81
26/03/20190,00%0,002,482,452,432,5491K43
25/03/2019-2,36%-0,062,482,402,402,5533K25
22/03/20191,60%0,042,542,502,492,5663K30
21/03/2019-2,72%-0,072,502,622,502,6296K47
20/03/2019-1,91%-0,052,572,632,572,6431K31
19/03/20191,95%0,052,622,612,612,6331K18
18/03/2019-1,15%-0,032,572,602,532,62107K55
15/03/20191,96%0,052,602,552,532,6052K21
14/03/2019-1,16%-0,032,552,552,542,5969K45
13/03/2019-1,53%-0,042,582,602,572,6029K25
12/03/20190,00%0,002,622,622,612,639K13
11/03/20190,77%0,022,622,602,542,6273K41
08/03/20190,00%0,002,602,602,522,60178K75
07/03/2019-2,26%-0,062,602,652,602,7065K43
06/03/2019-1,12%-0,032,662,652,612,6616K16
01/03/20190,75%0,022,692,662,642,7239K21
28/02/2019-3,61%-0,102,672,782,602,78114K75
27/02/20194,53%0,122,772,652,652,78430K167
26/02/20190,76%0,022,652,632,602,6577K31
25/02/20190,77%0,022,632,682,612,6854K32
22/02/20190,38%0,012,612,602,592,6411K12
21/02/2019-1,14%-0,032,602,592,592,6733K26
20/02/20191,15%0,032,632,642,612,6412K15
19/02/20190,00%0,002,602,602,592,6262K48
18/02/2019-2,62%-0,072,602,652,592,6882K67
15/02/2019-1,11%-0,032,672,712,582,7191K61
14/02/20191,12%0,032,702,652,652,7013K31
13/02/20191,14%0,032,672,652,642,6711K14
12/02/20190,38%0,012,642,652,642,7252K50
11/02/2019-3,31%-0,092,632,752,622,7555K47
08/02/20190,37%0,012,722,742,722,7930K14
07/02/20190,74%0,022,712,692,692,7553K16
06/02/2019-2,18%-0,062,692,762,672,7670K36
05/02/20190,00%0,002,752,742,722,7542K17
04/02/20191,10%0,032,752,722,722,7565K25
01/02/20190,00%0,002,722,772,712,7780K39
31/01/2019-3,20%-0,092,722,802,712,82263K112
30/01/20191,81%0,052,812,822,752,8230K25
29/01/20190,36%0,012,762,802,762,8381K33
28/01/2019-1,79%-0,052,752,802,752,8015K15
24/01/20190,36%0,012,802,792,762,84103K44
23/01/2019-0,36%-0,012,792,802,752,8044K28
22/01/20190,00%0,002,802,832,762,8368K34
21/01/20193,70%0,102,802,702,702,8181K37
18/01/2019-4,93%-0,142,702,822,702,82125K50
17/01/20191,79%0,052,842,812,782,8490K45
16/01/20190,72%0,022,792,812,772,8448K20
15/01/2019-4,81%-0,142,772,912,772,91113K62
14/01/20192,11%0,062,912,882,862,9155K25
11/01/2019-3,72%-0,112,852,962,842,96147K97
10/01/20192,42%0,072,962,932,912,98269K110
09/01/20192,48%0,072,892,852,772,89110K61
08/01/2019-1,40%-0,042,822,882,782,8885K64
07/01/20192,51%0,072,862,802,802,8982K54
04/01/2019-1,06%-0,032,792,822,732,87113K79
03/01/20192,92%0,082,822,742,742,90111K98
02/01/20194,58%0,122,742,622,622,7443K47
28/12/20180,38%0,012,622,682,622,7231K50
27/12/2018-1,88%-0,052,612,652,582,7081K91
26/12/2018-1,48%-0,042,662,642,642,6711K13
21/12/20182,27%0,062,702,652,652,722K6
20/12/2018-3,65%-0,102,642,742,642,7429K27
19/12/20182,62%0,072,742,692,682,7420K17
18/12/2018-2,55%-0,072,672,742,672,7421K16
17/12/20182,62%0,072,742,682,682,7429K23
14/12/2018-1,11%-0,032,672,722,672,7236K20
13/12/2018-0,37%-0,012,702,712,702,759K11
12/12/20181,88%0,052,712,732,672,7449K16
11/12/20180,38%0,012,662,662,662,7514K13
10/12/2018-2,57%-0,072,652,722,652,7564K78
07/12/2018-1,45%-0,042,722,752,722,7888K113
06/12/2018-1,43%-0,042,762,842,732,8470K108
05/12/2018-1,06%-0,032,802,772,712,8388K128
04/12/2018-1,39%-0,042,832,872,802,89130K129
03/12/2018-2,05%-0,062,873,002,773,00120K119
30/11/20181,38%0,042,932,952,832,9536K31
29/11/20182,48%0,072,892,842,842,9061K25
28/11/20182,55%0,072,822,822,752,82111K36
27/11/20180,00%0,002,752,722,682,79134K57
26/11/2018-2,14%-0,062,752,812,672,85251K78
23/11/2018-4,10%-0,122,812,902,722,90180K74
22/11/2018-2,98%-0,092,932,952,883,06174K77
21/11/2018-5,33%-0,173,023,183,003,18366K127
19/11/20189,25%0,273,193,053,053,352M473


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar