ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20191,41%0,032,162,162,132,1735K35
13/06/2019-0,47%-0,012,132,142,132,16141K44
12/06/2019-1,38%-0,032,142,172,142,1775K42
11/06/2019-0,91%-0,022,172,162,142,1726K21
10/06/20190,00%0,002,192,182,142,1943K43
07/06/20190,00%0,002,192,132,132,1935K29
06/06/20190,00%0,002,192,162,152,198K14
05/06/20191,39%0,032,192,152,132,1925K25
04/06/2019-4,85%-0,112,162,252,132,30132K94
03/06/20194,61%0,102,272,172,152,30192K129
31/05/20192,84%0,062,172,112,102,18191K50
30/05/2019-0,94%-0,022,112,152,092,1781K56
29/05/2019-0,47%-0,012,132,142,102,1737K31
28/05/20191,90%0,042,142,102,102,1421K21
27/05/2019-0,47%-0,012,102,092,082,1265K32
24/05/2019-0,47%-0,012,112,122,082,20124K67
23/05/20191,92%0,042,122,102,082,1441K18
22/05/20190,00%0,002,082,112,072,18169K99
21/05/2019-1,42%-0,032,082,162,082,1640K43
20/05/20191,93%0,042,112,102,082,1632K23
17/05/2019-1,43%-0,032,072,172,072,1775K41
16/05/2019-3,67%-0,082,102,232,102,2367K34
15/05/2019-1,36%-0,032,182,242,112,2496K41
14/05/2019-1,34%-0,032,212,192,122,2445K29
13/05/20195,16%0,112,242,142,072,27286K137
10/05/20190,95%0,022,132,152,072,1510K26
09/05/2019-0,47%-0,012,112,162,072,1618K22
08/05/20191,44%0,032,122,122,092,1955K45
07/05/20190,00%0,002,092,182,042,1934K51
06/05/2019-5,86%-0,132,092,222,072,26100K86
03/05/2019-0,45%-0,012,222,252,182,2516K16
02/05/20191,36%0,032,232,202,162,2710K17
30/04/20190,00%0,002,202,192,032,25208K115
29/04/20191,85%0,042,202,212,152,218K21
26/04/2019-2,26%-0,052,162,202,152,2148K45
25/04/20190,45%0,012,212,202,202,2311K12
24/04/2019-0,45%-0,012,202,212,202,2112K19
23/04/2019-0,90%-0,022,212,232,212,2521K14
22/04/20190,00%0,002,232,252,212,256K17
18/04/20191,36%0,032,232,252,202,2533K19
17/04/2019-2,22%-0,052,202,252,202,2532K19
16/04/20192,27%0,052,252,242,202,2518K21
15/04/20190,00%0,002,202,222,202,2510K18
12/04/2019-1,35%-0,032,202,262,202,2616K17
11/04/2019-1,76%-0,042,232,272,222,2710K8
10/04/2019-0,44%-0,012,272,262,212,2878K33
09/04/20191,33%0,032,282,252,252,2854K22
08/04/2019-0,44%-0,012,252,272,232,279K8
05/04/20192,26%0,052,262,282,212,2852K31
04/04/2019-0,45%-0,012,212,222,212,3540K35
03/04/20190,00%0,002,222,262,212,2669K53
02/04/20190,91%0,022,222,222,202,2531K32
01/04/2019-3,08%-0,072,202,322,202,32167K79
29/03/2019-0,87%-0,022,272,412,222,43192K100
28/03/2019-3,78%-0,092,292,382,292,38214K106
27/03/2019-4,03%-0,102,382,512,382,58152K81
26/03/20190,00%0,002,482,452,432,5491K43
25/03/2019-2,36%-0,062,482,402,402,5533K25
22/03/20191,60%0,042,542,502,492,5663K30
21/03/2019-2,72%-0,072,502,622,502,6296K47
20/03/2019-1,91%-0,052,572,632,572,6431K31
19/03/20191,95%0,052,622,612,612,6331K18
18/03/2019-1,15%-0,032,572,602,532,62107K55
15/03/20191,96%0,052,602,552,532,6052K21
14/03/2019-1,16%-0,032,552,552,542,5969K45
13/03/2019-1,53%-0,042,582,602,572,6029K25
12/03/20190,00%0,002,622,622,612,639K13
11/03/20190,77%0,022,622,602,542,6273K41
08/03/20190,00%0,002,602,602,522,60178K75
07/03/2019-2,26%-0,062,602,652,602,7065K43
06/03/2019-1,12%-0,032,662,652,612,6616K16
01/03/20190,75%0,022,692,662,642,7239K21
28/02/2019-3,61%-0,102,672,782,602,78114K75
27/02/20194,53%0,122,772,652,652,78430K167
26/02/20190,76%0,022,652,632,602,6577K31
25/02/20190,77%0,022,632,682,612,6854K32
22/02/20190,38%0,012,612,602,592,6411K12
21/02/2019-1,14%-0,032,602,592,592,6733K26
20/02/20191,15%0,032,632,642,612,6412K15
19/02/20190,00%0,002,602,602,592,6262K48
18/02/2019-2,62%-0,072,602,652,592,6882K67
15/02/2019-1,11%-0,032,672,712,582,7191K61
14/02/20191,12%0,032,702,652,652,7013K31
13/02/20191,14%0,032,672,652,642,6711K14
12/02/20190,38%0,012,642,652,642,7252K50
11/02/2019-3,31%-0,092,632,752,622,7555K47
08/02/20190,37%0,012,722,742,722,7930K14
07/02/20190,74%0,022,712,692,692,7553K16
06/02/2019-2,18%-0,062,692,762,672,7670K36
05/02/20190,00%0,002,752,742,722,7542K17
04/02/20191,10%0,032,752,722,722,7565K25
01/02/20190,00%0,002,722,772,712,7780K39
31/01/2019-3,20%-0,092,722,802,712,82263K112
30/01/20191,81%0,052,812,822,752,8230K25
29/01/20190,36%0,012,762,802,762,8381K33
28/01/2019-1,79%-0,052,752,802,752,8015K15
24/01/20190,36%0,012,802,792,762,84103K44
23/01/2019-0,36%-0,012,792,802,752,8044K28
22/01/20190,00%0,002,802,832,762,8368K34
21/01/20193,70%0,102,802,702,702,8181K37
18/01/2019-4,93%-0,142,702,822,702,82125K50


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br