papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bobr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,50%0,012,012,021,952,02132K141
16/09/2021-1,48%-0,032,002,032,002,0463K101
15/09/2021-3,33%-0,072,032,092,022,11125K135
14/09/2021-0,47%-0,012,102,122,062,15114K122
13/09/20212,93%0,062,112,092,062,14146K120
10/09/2021-1,44%-0,032,052,082,052,1157K76
09/09/20212,46%0,052,082,012,002,0882K96
08/09/2021-1,46%-0,032,032,071,992,07165K119
06/09/20210,00%0,002,062,082,032,08115K75
03/09/2021-0,48%-0,012,062,062,002,0975K106
02/09/2021-2,82%-0,062,072,132,072,1671K84
01/09/2021-1,39%-0,032,132,142,092,22210K160
31/08/20211,89%0,042,162,122,062,17210K259
30/08/20210,00%0,002,122,182,112,18162K163
27/08/20210,95%0,022,122,102,062,14119K143
26/08/2021-0,94%-0,022,102,182,102,23360K270
25/08/20211,44%0,032,122,072,062,16148K134
24/08/20211,95%0,042,092,052,052,10162K138
23/08/20211,49%0,032,052,022,022,14164K135
20/08/20213,59%0,072,021,991,982,04153K134
19/08/2021-2,50%-0,051,951,981,911,99130K187
18/08/20211,01%0,022,001,981,982,05116K165
17/08/2021-3,41%-0,071,982,071,912,07239K285
16/08/2021-4,21%-0,092,052,202,002,20146K171
13/08/20210,94%0,022,142,132,002,21265K273
12/08/2021-4,07%-0,092,122,222,112,22168K167
11/08/2021-0,90%-0,022,212,272,212,2785K83
10/08/20210,45%0,012,232,222,212,30183K106
09/08/20210,00%0,002,222,222,132,29214K138
06/08/20210,45%0,012,222,242,192,2495K115
05/08/2021-1,78%-0,042,212,252,202,29154K164
04/08/2021-1,75%-0,042,252,332,252,34187K193
03/08/20211,78%0,042,292,252,222,36340K181
02/08/20211,81%0,042,252,252,242,28129K154
30/07/2021-4,33%-0,102,212,302,202,33302K242
29/07/2021-2,12%-0,052,312,352,302,35194K153
28/07/2021-0,84%-0,022,362,402,302,42471K277
27/07/2021-1,24%-0,032,382,412,382,44168K102
26/07/20210,00%0,002,412,432,392,46216K191
23/07/2021-0,41%-0,012,412,402,392,50475K263
22/07/20210,41%0,012,422,392,392,44168K151
21/07/2021-0,41%-0,012,412,452,392,47311K200
20/07/20210,41%0,012,422,402,402,45178K120
19/07/2021-2,82%-0,072,412,452,402,46314K236
16/07/2021-0,40%-0,012,482,492,442,53250K199
15/07/2021-0,40%-0,012,492,502,472,50125K112
14/07/20210,00%0,002,502,502,472,50302K149
13/07/2021-0,40%-0,012,502,492,452,50137K158
12/07/20212,03%0,052,512,492,462,54176K156
08/07/2021-4,28%-0,112,462,512,452,53600K299
07/07/20212,80%0,072,572,542,502,58428K254
06/07/2021-4,58%-0,122,502,642,502,64940K485
05/07/20210,38%0,012,622,612,612,66397K258
02/07/2021-0,76%-0,022,612,632,612,70990K535
01/07/20211,15%0,032,632,602,562,65650K303
30/06/20210,00%0,002,602,632,562,63440K288
29/06/2021-1,14%-0,032,602,652,602,66510K262
28/06/2021-1,87%-0,052,632,682,602,70911K471
25/06/2021-3,94%-0,112,682,792,662,852M873
24/06/20211,82%0,052,792,772,732,976M2.365
23/06/20212,24%0,062,742,702,662,804M1.382
22/06/2021-0,74%-0,022,682,712,632,72801K534
21/06/2021-0,37%-0,012,702,742,672,871M827
18/06/2021-2,87%-0,082,712,842,692,86760K596
17/06/2021-1,76%-0,052,792,842,792,88489K353
16/06/20212,53%0,072,842,822,763,043M1.332
15/06/2021-3,48%-0,102,772,832,722,862M1.024
14/06/20216,30%0,172,872,752,713,164M2.320
11/06/2021-14,56%-0,462,703,172,683,206M2.574
10/06/202133,90%0,803,162,372,363,4313M6.192
09/06/20210,43%0,012,362,362,332,3877K114
08/06/2021-2,08%-0,052,352,412,352,42239K209
07/06/20210,42%0,012,402,402,382,45397K313
04/06/20212,14%0,052,392,342,332,45393K319
02/06/20210,43%0,012,342,322,322,36275K168
01/06/2021-0,43%-0,012,332,342,312,36286K245
31/05/20210,43%0,012,342,372,332,37124K149
28/05/2021-0,43%-0,012,332,342,322,3597K113
27/05/2021-0,43%-0,012,342,352,312,35105K114
26/05/20210,43%0,012,352,342,322,37110K85
25/05/2021-0,85%-0,022,342,362,322,3989K158
24/05/2021-1,26%-0,032,362,392,332,39162K138
21/05/2021-0,42%-0,012,392,402,362,4034K68
20/05/20211,27%0,032,402,352,352,4086K104
19/05/2021-0,84%-0,022,372,362,322,41176K166
18/05/20210,00%0,002,392,392,322,41146K145
17/05/2021-2,85%-0,072,392,302,162,39818K518
14/05/20210,41%0,012,462,452,422,55176K192
13/05/2021-0,41%-0,012,452,482,342,53467K280
12/05/2021-6,11%-0,162,462,622,452,65624K390
11/05/20210,77%0,022,622,572,472,62379K298
10/05/2021-2,26%-0,062,602,662,602,69305K251
07/05/20211,14%0,032,662,632,602,66204K160
06/05/20210,77%0,022,632,642,592,70292K223
05/05/20212,76%0,072,612,572,512,63467K317
04/05/2021-4,15%-0,112,542,722,522,73467K393
03/05/20214,33%0,112,652,622,512,782M1.012
30/04/20215,39%0,132,542,412,412,652M997
29/04/2021-0,82%-0,022,412,462,412,49240K230
28/04/20214,74%0,112,432,342,342,551M722
27/04/2021-5,31%-0,132,322,462,322,48573K486
26/04/20215,15%0,122,452,322,322,562M1.306
23/04/20211,75%0,042,332,292,252,33395K267
22/04/20211,33%0,032,292,272,252,30161K179
20/04/20210,00%0,002,262,292,242,29322K249
19/04/2021-1,31%-0,032,262,312,262,33163K190
16/04/2021-1,29%-0,032,292,302,282,34119K135
15/04/20210,43%0,012,322,312,282,36193K215
14/04/20213,12%0,072,312,272,242,40528K333
13/04/2021-1,75%-0,042,242,272,242,30161K189
12/04/20210,00%0,002,282,262,232,29153K143
09/04/20210,88%0,022,282,292,252,29127K112
08/04/2021-1,31%-0,032,262,302,262,31103K146
07/04/20210,00%0,002,292,312,262,3173K101
06/04/2021-0,43%-0,012,292,282,262,32220K209
05/04/2021-0,86%-0,022,302,342,232,35326K309
01/04/2021-2,93%-0,072,322,402,302,40368K266
31/03/20210,42%0,012,392,382,352,49423K325
30/03/20210,00%0,002,382,402,302,723M1.329
29/03/2021-2,46%-0,062,382,402,372,45151K120
26/03/20210,41%0,012,442,452,402,51241K221
25/03/20212,53%0,062,432,372,362,43149K121
24/03/20211,28%0,032,372,342,332,47346K210
23/03/2021-0,43%-0,012,342,362,342,3734K53
22/03/2021-1,67%-0,042,352,382,312,4064K77
19/03/20210,42%0,012,392,372,302,39137K109
18/03/2021-0,42%-0,012,382,382,362,4292K74
17/03/2021-0,42%-0,012,392,372,372,41123K92
16/03/2021-0,41%-0,012,402,402,392,4473K97
15/03/20212,99%0,072,412,522,402,59622K402
12/03/2021-1,27%-0,032,342,372,312,3768K70
11/03/20213,49%0,082,372,292,252,43256K204
10/03/20214,57%0,102,292,162,162,34432K201
09/03/2021--2,192,182,142,2056K67


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito