Cotação atual, histórico e gráfico do papel: BOBR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -2,49% | -0,06 | 2,35 | 2,38 | 2,30 | 2,40 | 210K | 173 |
22/01/2021 | -3,98% | -0,10 | 2,41 | 2,51 | 2,39 | 2,51 | 500K | 280 |
21/01/2021 | 0,00% | 0,00 | 2,51 | 2,56 | 2,35 | 2,56 | 545K | 338 |
20/01/2021 | -0,40% | -0,01 | 2,51 | 2,55 | 2,49 | 2,57 | 246K | 167 |
19/01/2021 | -3,45% | -0,09 | 2,52 | 2,61 | 2,44 | 2,65 | 436K | 373 |
18/01/2021 | 1,56% | 0,04 | 2,61 | 2,62 | 2,58 | 2,65 | 630K | 334 |
15/01/2021 | -3,02% | -0,08 | 2,57 | 2,67 | 2,52 | 2,67 | 555K | 450 |
14/01/2021 | 0,00% | 0,00 | 2,65 | 2,65 | 2,59 | 2,78 | 2M | 1.581 |
13/01/2021 | 9,05% | 0,22 | 2,65 | 2,45 | 2,40 | 2,65 | 2M | 1.202 |
12/01/2021 | 4,74% | 0,11 | 2,43 | 2,32 | 2,30 | 2,47 | 863K | 424 |
11/01/2021 | 1,75% | 0,04 | 2,32 | 2,29 | 2,27 | 2,34 | 203K | 221 |
|
08/01/2021 | -3,39% | -0,08 | 2,28 | 2,33 | 2,26 | 2,41 | 946K | 499 |
07/01/2021 | 7,76% | 0,17 | 2,36 | 2,18 | 2,17 | 2,41 | 2M | 988 |
06/01/2021 | 0,92% | 0,02 | 2,19 | 2,17 | 2,13 | 2,22 | 245K | 208 |
05/01/2021 | 0,00% | 0,00 | 2,17 | 2,20 | 2,14 | 2,22 | 261K | 204 |
04/01/2021 | -2,25% | -0,05 | 2,17 | 2,24 | 2,15 | 2,24 | 222K | 218 |
30/12/2020 | -0,89% | -0,02 | 2,22 | 2,22 | 2,20 | 2,24 | 215K | 148 |
29/12/2020 | 2,75% | 0,06 | 2,24 | 2,21 | 2,20 | 2,25 | 251K | 197 |
28/12/2020 | -2,68% | -0,06 | 2,18 | 2,25 | 2,16 | 2,29 | 669K | 310 |
23/12/2020 | 4,19% | 0,09 | 2,24 | 2,15 | 2,13 | 2,25 | 524K | 375 |
22/12/2020 | 3,37% | 0,07 | 2,15 | 2,08 | 2,06 | 2,25 | 1M | 844 |
21/12/2020 | 1,96% | 0,04 | 2,08 | 2,04 | 1,95 | 2,09 | 758K | 308 |
18/12/2020 | 0,49% | 0,01 | 2,04 | 2,03 | 2,00 | 2,08 | 583K | 163 |
17/12/2020 | -0,49% | -0,01 | 2,03 | 2,04 | 2,03 | 2,05 | 137K | 73 |
16/12/2020 | -0,49% | -0,01 | 2,04 | 2,03 | 2,03 | 2,05 | 125K | 87 |
15/12/2020 | 0,00% | 0,00 | 2,05 | 2,04 | 2,03 | 2,06 | 98K | 95 |
14/12/2020 | 0,99% | 0,02 | 2,05 | 2,08 | 2,05 | 2,08 | 112K | 125 |
11/12/2020 | -0,49% | -0,01 | 2,03 | 2,04 | 2,03 | 2,07 | 111K | 102 |
10/12/2020 | -0,97% | -0,02 | 2,04 | 2,06 | 2,04 | 2,08 | 164K | 126 |
09/12/2020 | -0,48% | -0,01 | 2,06 | 2,08 | 2,06 | 2,09 | 205K | 134 |
08/12/2020 | -1,43% | -0,03 | 2,07 | 2,11 | 2,07 | 2,11 | 249K | 210 |
07/12/2020 | 0,48% | 0,01 | 2,10 | 2,09 | 2,09 | 2,13 | 218K | 193 |
04/12/2020 | -0,48% | -0,01 | 2,09 | 2,12 | 2,08 | 2,14 | 267K | 195 |
03/12/2020 | 0,48% | 0,01 | 2,10 | 2,12 | 2,09 | 2,19 | 1M | 658 |
02/12/2020 | 2,45% | 0,05 | 2,09 | 2,04 | 2,02 | 2,10 | 696K | 387 |
01/12/2020 | 0,00% | 0,00 | 2,04 | 2,04 | 2,03 | 2,05 | 132K | 116 |
30/11/2020 | 0,00% | 0,00 | 2,04 | 2,04 | 2,00 | 2,04 | 224K | 122 |
27/11/2020 | 0,49% | 0,01 | 2,04 | 2,03 | 2,02 | 2,06 | 149K | 118 |
26/11/2020 | -0,98% | -0,02 | 2,03 | 2,07 | 2,02 | 2,07 | 240K | 151 |
25/11/2020 | 0,49% | 0,01 | 2,05 | 2,05 | 2,03 | 2,07 | 147K | 106 |
24/11/2020 | 2,00% | 0,04 | 2,04 | 2,00 | 2,00 | 2,06 | 543K | 181 |
23/11/2020 | -0,50% | -0,01 | 2,00 | 2,01 | 1,99 | 2,09 | 296K | 216 |
20/11/2020 | 0,50% | 0,01 | 2,01 | 2,00 | 1,99 | 2,02 | 74K | 81 |
19/11/2020 | -1,96% | -0,04 | 2,00 | 2,04 | 2,00 | 2,05 | 176K | 135 |
18/11/2020 | -1,92% | -0,04 | 2,04 | 2,08 | 2,02 | 2,09 | 136K | 117 |
17/11/2020 | -0,48% | -0,01 | 2,08 | 2,07 | 2,05 | 2,08 | 103K | 115 |
16/11/2020 | 1,95% | 0,04 | 2,09 | 2,07 | 2,06 | 2,12 | 408K | 292 |
13/11/2020 | 4,59% | 0,09 | 2,05 | 1,96 | 1,95 | 2,09 | 518K | 337 |
12/11/2020 | -0,51% | -0,01 | 1,96 | 1,97 | 1,94 | 2,02 | 180K | 149 |
11/11/2020 | -2,48% | -0,05 | 1,97 | 2,02 | 1,95 | 2,04 | 109K | 130 |
10/11/2020 | 4,66% | 0,09 | 2,02 | 1,95 | 1,95 | 2,04 | 189K | 247 |
09/11/2020 | -1,03% | -0,02 | 1,93 | 1,99 | 1,92 | 2,00 | 150K | 196 |
06/11/2020 | 2,09% | 0,04 | 1,95 | 1,90 | 1,87 | 1,95 | 105K | 118 |
05/11/2020 | 3,80% | 0,07 | 1,91 | 1,85 | 1,85 | 1,91 | 191K | 158 |
04/11/2020 | 1,66% | 0,03 | 1,84 | 1,84 | 1,80 | 1,84 | 64K | 106 |
03/11/2020 | 1,12% | 0,02 | 1,81 | 1,81 | 1,80 | 1,86 | 156K | 154 |
30/10/2020 | -4,79% | -0,09 | 1,79 | 1,88 | 1,78 | 1,91 | 149K | 207 |
29/10/2020 | -1,05% | -0,02 | 1,88 | 1,91 | 1,72 | 1,92 | 451K | 383 |
28/10/2020 | -7,77% | -0,16 | 1,90 | 2,00 | 1,85 | 2,01 | 333K | 244 |
27/10/2020 | -1,44% | -0,03 | 2,06 | 2,10 | 2,01 | 2,12 | 208K | 205 |
26/10/2020 | 0,48% | 0,01 | 2,09 | 2,05 | 2,04 | 2,10 | 158K | 149 |
23/10/2020 | 0,48% | 0,01 | 2,08 | 2,12 | 2,05 | 2,12 | 123K | 142 |
22/10/2020 | -0,96% | -0,02 | 2,07 | 2,09 | 2,05 | 2,13 | 207K | 169 |
21/10/2020 | -5,43% | -0,12 | 2,09 | 2,25 | 2,07 | 2,36 | 1M | 640 |
20/10/2020 | 13,92% | 0,27 | 2,21 | 1,96 | 1,95 | 2,38 | 2M | 1.215 |
19/10/2020 | 1,04% | 0,02 | 1,94 | 1,93 | 1,92 | 1,98 | 155K | 114 |
16/10/2020 | 0,00% | 0,00 | 1,92 | 1,93 | 1,92 | 1,95 | 83K | 89 |
15/10/2020 | -1,54% | -0,03 | 1,92 | 1,95 | 1,90 | 1,95 | 80K | 106 |
14/10/2020 | 2,63% | 0,05 | 1,95 | 1,89 | 1,89 | 1,98 | 236K | 180 |
13/10/2020 | -0,52% | -0,01 | 1,90 | 1,92 | 1,89 | 1,93 | 165K | 127 |
09/10/2020 | 0,53% | 0,01 | 1,91 | 1,93 | 1,91 | 1,94 | 52K | 70 |
08/10/2020 | -0,52% | -0,01 | 1,90 | 1,90 | 1,90 | 1,94 | 64K | 84 |
07/10/2020 | -1,55% | -0,03 | 1,91 | 1,92 | 1,90 | 1,95 | 71K | 91 |
06/10/2020 | 0,52% | 0,01 | 1,94 | 1,94 | 1,93 | 1,96 | 44K | 58 |
05/10/2020 | -1,53% | -0,03 | 1,93 | 1,93 | 1,93 | 1,95 | 16K | 42 |
02/10/2020 | 0,00% | 0,00 | 1,96 | 1,97 | 1,95 | 1,98 | 53K | 53 |
01/10/2020 | 0,51% | 0,01 | 1,96 | 1,95 | 1,90 | 2,06 | 515K | 574 |
30/09/2020 | -0,51% | -0,01 | 1,95 | 1,96 | 1,89 | 1,98 | 195K | 284 |
29/09/2020 | 0,00% | 0,00 | 1,96 | 2,00 | 1,95 | 2,00 | 75K | 76 |
28/09/2020 | -1,51% | -0,03 | 1,96 | 1,99 | 1,96 | 1,99 | 88K | 55 |
25/09/2020 | 1,53% | 0,03 | 1,99 | 1,96 | 1,95 | 1,99 | 46K | 50 |
24/09/2020 | 0,51% | 0,01 | 1,96 | 1,95 | 1,95 | 1,98 | 28K | 67 |
23/09/2020 | -2,01% | -0,04 | 1,95 | 2,00 | 1,95 | 2,00 | 89K | 106 |
22/09/2020 | -1,00% | -0,02 | 1,99 | 2,01 | 1,96 | 2,06 | 82K | 84 |
21/09/2020 | 0,00% | 0,00 | 2,01 | 2,00 | 1,96 | 2,05 | 251K | 109 |
18/09/2020 | 1,52% | 0,03 | 2,01 | 1,97 | 1,96 | 2,10 | 595K | 287 |
17/09/2020 | -1,00% | -0,02 | 1,98 | 2,00 | 1,96 | 2,00 | 49K | 53 |
16/09/2020 | 0,50% | 0,01 | 2,00 | 2,01 | 1,97 | 2,01 | 163K | 75 |
15/09/2020 | 0,51% | 0,01 | 1,99 | 1,97 | 1,97 | 2,01 | 82K | 68 |
14/09/2020 | 2,06% | 0,04 | 1,98 | 1,94 | 1,93 | 1,99 | 154K | 116 |
11/09/2020 | -2,02% | -0,04 | 1,94 | 1,98 | 1,94 | 1,99 | 68K | 107 |
10/09/2020 | -1,00% | -0,02 | 1,98 | 1,96 | 1,96 | 2,01 | 75K | 79 |
09/09/2020 | 1,01% | 0,02 | 2,00 | 1,98 | 1,97 | 2,01 | 55K | 106 |
08/09/2020 | -2,46% | -0,05 | 1,98 | 2,02 | 1,94 | 2,04 | 169K | 184 |
04/09/2020 | 0,00% | 0,00 | 2,03 | 2,03 | 2,00 | 2,06 | 100K | 166 |
03/09/2020 | -1,93% | -0,04 | 2,03 | 2,08 | 2,01 | 2,08 | 137K | 160 |
02/09/2020 | -0,96% | -0,02 | 2,07 | 2,07 | 2,05 | 2,07 | 124K | 105 |
01/09/2020 | 0,00% | 0,00 | 2,09 | 2,11 | 2,05 | 2,11 | 203K | 312 |
31/08/2020 | -0,48% | -0,01 | 2,09 | 2,12 | 2,09 | 2,12 | 88K | 134 |
28/08/2020 | 0,00% | 0,00 | 2,10 | 2,13 | 2,10 | 2,13 | 73K | 78 |
27/08/2020 | -1,41% | -0,03 | 2,10 | 2,13 | 2,09 | 2,13 | 81K | 107 |
26/08/2020 | -0,47% | -0,01 | 2,13 | 2,14 | 2,06 | 2,15 | 114K | 156 |
25/08/2020 | -0,47% | -0,01 | 2,14 | 2,15 | 2,13 | 2,17 | 123K | 91 |
24/08/2020 | 0,94% | 0,02 | 2,15 | 2,13 | 2,13 | 2,17 | 149K | 110 |
21/08/2020 | -1,39% | -0,03 | 2,13 | 2,16 | 2,13 | 2,16 | 76K | 80 |
20/08/2020 | 1,41% | 0,03 | 2,16 | 2,13 | 2,10 | 2,16 | 64K | 80 |
19/08/2020 | -1,39% | -0,03 | 2,13 | 2,15 | 2,12 | 2,15 | 154K | 137 |
18/08/2020 | 1,41% | 0,03 | 2,16 | 2,13 | 2,12 | 2,16 | 101K | 119 |
17/08/2020 | -1,84% | -0,04 | 2,13 | 2,20 | 2,12 | 2,20 | 241K | 189 |
14/08/2020 | 0,00% | 0,00 | 2,17 | 2,17 | 2,13 | 2,20 | 191K | 168 |
13/08/2020 | 0,00% | 0,00 | 2,17 | 2,20 | 2,15 | 2,20 | 143K | 141 |
12/08/2020 | -2,69% | -0,06 | 2,17 | 2,20 | 2,16 | 2,21 | 95K | 146 |
11/08/2020 | 1,83% | 0,04 | 2,23 | 2,20 | 2,17 | 2,24 | 186K | 341 |
10/08/2020 | 1,39% | 0,03 | 2,19 | 2,16 | 2,16 | 2,23 | 292K | 339 |
07/08/2020 | 1,89% | 0,04 | 2,16 | 2,15 | 2,11 | 2,16 | 175K | 185 |
06/08/2020 | -0,47% | -0,01 | 2,12 | 2,12 | 2,12 | 2,14 | 78K | 137 |
05/08/2020 | -0,93% | -0,02 | 2,13 | 2,15 | 2,11 | 2,16 | 135K | 145 |
04/08/2020 | -1,38% | -0,03 | 2,15 | 2,18 | 2,07 | 2,18 | 171K | 236 |
03/08/2020 | 3,32% | 0,07 | 2,18 | 2,11 | 2,07 | 2,26 | 366K | 386 |
31/07/2020 | -1,40% | -0,03 | 2,11 | 2,14 | 2,11 | 2,16 | 235K | 262 |
30/07/2020 | -1,38% | -0,03 | 2,14 | 2,12 | 2,12 | 2,17 | 112K | 154 |
29/07/2020 | 0,46% | 0,01 | 2,17 | 2,16 | 2,11 | 2,19 | 176K | 344 |
28/07/2020 | -3,14% | -0,07 | 2,16 | 2,23 | 2,15 | 2,23 | 205K | 258 |
27/07/2020 | 0,90% | 0,02 | 2,23 | 2,16 | 2,15 | 2,24 | 484K | 685 |
24/07/2020 | -0,90% | -0,02 | 2,21 | 2,20 | 2,02 | 2,22 | 366K | 371 |
23/07/2020 | -1,76% | -0,04 | 2,23 | 2,22 | 2,20 | 2,27 | 323K | 379 |
22/07/2020 | -1,30% | -0,03 | 2,27 | 2,27 | 2,24 | 2,28 | 174K | 258 |
21/07/2020 | 1,32% | 0,03 | 2,30 | 2,27 | 2,25 | 2,33 | 387K | 352 |
20/07/2020 | -2,16% | -0,05 | 2,27 | 2,33 | 2,25 | 2,33 | 478K | 433 |
17/07/2020 | -0,43% | -0,01 | 2,32 | 2,33 | 2,30 | 2,34 | 165K | 207 |
16/07/2020 | 1,75% | 0,04 | 2,33 | 2,28 | 2,28 | 2,34 | 355K | 311 |
15/07/2020 | -0,87% | -0,02 | 2,29 | 2,31 | 2,27 | 2,34 | 286K | 320 |
14/07/2020 | -1,28% | -0,03 | 2,31 | 2,31 | 2,23 | 2,32 | 454K | 455 |
13/07/2020 | - | - | 2,34 | 2,35 | 2,31 | 2,37 | 523K | 498 |
Date,Open,High,Low,Close,Volume
26-Jan-21,2.38,2.40,2.30,2.35,210131
22-Jan-21,2.51,2.51,2.39,2.41,500017
21-Jan-21,2.56,2.56,2.35,2.51,545260
20-Jan-21,2.55,2.57,2.49,2.51,245793
19-Jan-21,2.61,2.65,2.44,2.52,436408
18-Jan-21,2.62,2.65,2.58,2.61,629811
15-Jan-21,2.67,2.67,2.52,2.57,554771
14-Jan-21,2.65,2.78,2.59,2.65,2093310
13-Jan-21,2.45,2.65,2.40,2.65,1980025
12-Jan-21,2.32,2.47,2.30,2.43,862665
11-Jan-21,2.29,2.34,2.27,2.32,203241
08-Jan-21,2.33,2.41,2.26,2.28,945838
07-Jan-21,2.18,2.41,2.17,2.36,1564749
06-Jan-21,2.17,2.22,2.13,2.19,244713
05-Jan-21,2.20,2.22,2.14,2.17,261296
04-Jan-21,2.24,2.24,2.15,2.17,222251
30-Dec-20,2.22,2.24,2.20,2.22,214654
29-Dec-20,2.21,2.25,2.20,2.24,251379
28-Dec-20,2.25,2.29,2.16,2.18,668629
23-Dec-20,2.15,2.25,2.13,2.24,523949
22-Dec-20,2.08,2.25,2.06,2.15,1371669
21-Dec-20,2.04,2.09,1.95,2.08,758107
18-Dec-20,2.03,2.08,2.00,2.04,582775
17-Dec-20,2.04,2.05,2.03,2.03,137231
16-Dec-20,2.03,2.05,2.03,2.04,125456
15-Dec-20,2.04,2.06,2.03,2.05,98225
14-Dec-20,2.08,2.08,2.05,2.05,111604
11-Dec-20,2.04,2.07,2.03,2.03,111315
10-Dec-20,2.06,2.08,2.04,2.04,163755
09-Dec-20,2.08,2.09,2.06,2.06,204825
08-Dec-20,2.11,2.11,2.07,2.07,248983
07-Dec-20,2.09,2.13,2.09,2.10,217571
04-Dec-20,2.12,2.14,2.08,2.09,267494
03-Dec-20,2.12,2.19,2.09,2.10,1295337
02-Dec-20,2.04,2.10,2.02,2.09,695618
01-Dec-20,2.04,2.05,2.03,2.04,131646
30-Nov-20,2.04,2.04,2.00,2.04,224238
27-Nov-20,2.03,2.06,2.02,2.04,149414
26-Nov-20,2.07,2.07,2.02,2.03,240176
25-Nov-20,2.05,2.07,2.03,2.05,147069
24-Nov-20,2.00,2.06,2.00,2.04,543404
23-Nov-20,2.01,2.09,1.99,2.00,295592
20-Nov-20,2.00,2.02,1.99,2.01,73848
19-Nov-20,2.04,2.05,2.00,2.00,175608
18-Nov-20,2.08,2.09,2.02,2.04,135865
17-Nov-20,2.07,2.08,2.05,2.08,103002
16-Nov-20,2.07,2.12,2.06,2.09,408475
13-Nov-20,1.96,2.09,1.95,2.05,517998
12-Nov-20,1.97,2.02,1.94,1.96,179917
11-Nov-20,2.02,2.04,1.95,1.97,108510
10-Nov-20,1.95,2.04,1.95,2.02,188819
09-Nov-20,1.99,2.00,1.92,1.93,149544
06-Nov-20,1.90,1.95,1.87,1.95,104960
05-Nov-20,1.85,1.91,1.85,1.91,191092
04-Nov-20,1.84,1.84,1.80,1.84,64397
03-Nov-20,1.81,1.86,1.80,1.81,155784
30-Oct-20,1.88,1.91,1.78,1.79,149140
29-Oct-20,1.91,1.92,1.72,1.88,450576
28-Oct-20,2.00,2.01,1.85,1.90,333354
27-Oct-20,2.10,2.12,2.01,2.06,208166
26-Oct-20,2.05,2.10,2.04,2.09,157681
23-Oct-20,2.12,2.12,2.05,2.08,123296
22-Oct-20,2.09,2.13,2.05,2.07,206617
21-Oct-20,2.25,2.36,2.07,2.09,1081984
20-Oct-20,1.96,2.38,1.95,2.21,2301760
19-Oct-20,1.93,1.98,1.92,1.94,155482
16-Oct-20,1.93,1.95,1.92,1.92,82807
15-Oct-20,1.95,1.95,1.90,1.92,80302
14-Oct-20,1.89,1.98,1.89,1.95,236139
13-Oct-20,1.92,1.93,1.89,1.90,164583
09-Oct-20,1.93,1.94,1.91,1.91,51804
08-Oct-20,1.90,1.94,1.90,1.90,64435
07-Oct-20,1.92,1.95,1.90,1.91,70973
06-Oct-20,1.94,1.96,1.93,1.94,43889
05-Oct-20,1.93,1.95,1.93,1.93,15505
02-Oct-20,1.97,1.98,1.95,1.96,52757
01-Oct-20,1.95,2.06,1.90,1.96,514719
30-Sep-20,1.96,1.98,1.89,1.95,194552
29-Sep-20,2.00,2.00,1.95,1.96,74515
28-Sep-20,1.99,1.99,1.96,1.96,87780
25-Sep-20,1.96,1.99,1.95,1.99,46044
24-Sep-20,1.95,1.98,1.95,1.96,27929
23-Sep-20,2.00,2.00,1.95,1.95,88656
22-Sep-20,2.01,2.06,1.96,1.99,82005
21-Sep-20,2.00,2.05,1.96,2.01,251245
18-Sep-20,1.97,2.10,1.96,2.01,595456
17-Sep-20,2.00,2.00,1.96,1.98,49096
16-Sep-20,2.01,2.01,1.97,2.00,163064
15-Sep-20,1.97,2.01,1.97,1.99,81614
14-Sep-20,1.94,1.99,1.93,1.98,154061
11-Sep-20,1.98,1.99,1.94,1.94,67935
10-Sep-20,1.96,2.01,1.96,1.98,75372
09-Sep-20,1.98,2.01,1.97,2.00,54624
08-Sep-20,2.02,2.04,1.94,1.98,169014
04-Sep-20,2.03,2.06,2.00,2.03,100172
03-Sep-20,2.08,2.08,2.01,2.03,136607
02-Sep-20,2.07,2.07,2.05,2.07,124083
01-Sep-20,2.11,2.11,2.05,2.09,203208
31-Aug-20,2.12,2.12,2.09,2.09,87837
28-Aug-20,2.13,2.13,2.10,2.10,73115
27-Aug-20,2.13,2.13,2.09,2.10,80688
26-Aug-20,2.14,2.15,2.06,2.13,113673
25-Aug-20,2.15,2.17,2.13,2.14,123061
24-Aug-20,2.13,2.17,2.13,2.15,148873
21-Aug-20,2.16,2.16,2.13,2.13,76428
20-Aug-20,2.13,2.16,2.10,2.16,64241
19-Aug-20,2.15,2.15,2.12,2.13,153953
18-Aug-20,2.13,2.16,2.12,2.16,100693
17-Aug-20,2.20,2.20,2.12,2.13,241228
14-Aug-20,2.17,2.20,2.13,2.17,190927
13-Aug-20,2.20,2.20,2.15,2.17,142550
12-Aug-20,2.20,2.21,2.16,2.17,95168
11-Aug-20,2.20,2.24,2.17,2.23,185650
10-Aug-20,2.16,2.23,2.16,2.19,291830
07-Aug-20,2.15,2.16,2.11,2.16,175204
06-Aug-20,2.12,2.14,2.12,2.12,78150
05-Aug-20,2.15,2.16,2.11,2.13,134823
04-Aug-20,2.18,2.18,2.07,2.15,170835
03-Aug-20,2.11,2.26,2.07,2.18,366067
31-Jul-20,2.14,2.16,2.11,2.11,234801
30-Jul-20,2.12,2.17,2.12,2.14,112430
29-Jul-20,2.16,2.19,2.11,2.17,176482
28-Jul-20,2.23,2.23,2.15,2.16,204628
27-Jul-20,2.16,2.24,2.15,2.23,484089
24-Jul-20,2.20,2.22,2.02,2.21,365845
23-Jul-20,2.22,2.27,2.20,2.23,322573
22-Jul-20,2.27,2.28,2.24,2.27,174358
21-Jul-20,2.27,2.33,2.25,2.30,386916
20-Jul-20,2.33,2.33,2.25,2.27,478106
17-Jul-20,2.33,2.34,2.30,2.32,164516
16-Jul-20,2.28,2.34,2.28,2.33,355261
15-Jul-20,2.31,2.34,2.27,2.29,285862
14-Jul-20,2.31,2.32,2.23,2.31,453889
13-Jul-20,2.35,2.37,2.31,2.34,522864
*exoneração de responsabilidade e termos de uso