ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bobr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,70%0,042,392,412,302,47115K170
18/11/2024-4,86%-0,122,352,472,352,50112K107
14/11/2024-6,08%-0,162,472,732,422,77551K364
13/11/20245,20%0,132,632,502,472,69213K216
12/11/2024-2,34%-0,062,502,572,452,64105K139
11/11/2024-4,48%-0,122,562,742,512,74418K249
08/11/20240,00%0,002,682,682,642,7587K95
07/11/2024-2,19%-0,062,682,732,582,77105K142
06/11/20241,48%0,042,742,722,702,7877K49
05/11/2024-1,46%-0,042,702,792,702,80114K217
04/11/20241,11%0,032,742,692,672,95289K398
01/11/2024-0,37%-0,012,712,722,652,78108K54
31/10/2024-2,86%-0,082,722,782,722,7865K43
30/10/20241,45%0,042,802,772,772,8569K50
29/10/2024-1,78%-0,052,762,832,762,8762K80
28/10/2024-1,06%-0,032,812,842,792,88107K64
25/10/2024-2,07%-0,062,842,902,832,9140K52
24/10/20241,40%0,042,902,952,822,95144K156
23/10/2024-0,35%-0,012,862,852,762,97172K269
22/10/20241,06%0,032,872,842,792,90150K156
21/10/20240,00%0,002,842,872,802,90423K191
18/10/20245,58%0,152,842,712,693,06737K611
17/10/20248,03%0,202,692,452,412,79648K380
16/10/20245,51%0,132,492,362,352,49270K262
15/10/20240,00%0,002,362,392,352,42294K597
14/10/20240,85%0,022,362,372,312,43225K219
11/10/20240,43%0,012,342,332,282,38165K216
10/10/20240,43%0,012,332,292,252,35176K207
09/10/20242,65%0,062,322,292,272,34138K206
08/10/2024-2,16%-0,052,262,332,242,35143K203
07/10/2024-1,70%-0,042,312,362,282,37152K278
04/10/2024-0,42%-0,012,352,362,252,36157K276
03/10/20241,72%0,042,362,332,302,3765K39
02/10/20240,00%0,002,322,302,302,3828K29
01/10/20243,57%0,082,322,242,222,39239K116
30/09/20240,90%0,022,242,302,212,3244M67
27/09/20242,78%0,062,222,162,152,2216K28
26/09/2024-0,92%-0,022,162,182,162,2460K68
25/09/20241,40%0,032,182,182,152,2235K66
24/09/2024-3,15%-0,072,152,232,052,23220K100
23/09/2024-2,20%-0,052,222,222,192,2531K33
20/09/2024-2,99%-0,072,272,342,212,3469K123
19/09/20241,74%0,042,342,292,272,3974K76
18/09/20241,32%0,032,302,302,292,3581K67
17/09/2024-2,16%-0,052,272,332,272,3474K64
16/09/20241,75%0,042,322,262,262,3467K43
13/09/20241,33%0,032,282,252,252,3159K80
12/09/20240,00%0,002,252,272,222,3152K93
11/09/20240,45%0,012,252,242,232,3090K93
10/09/20240,90%0,022,242,232,232,2839K52
09/09/20240,00%0,002,222,242,222,2943K38
06/09/2024-0,89%-0,022,222,202,202,30151K98
05/09/2024-1,75%-0,042,242,312,222,3176K71
04/09/20246,54%0,142,282,162,162,32318K267
03/09/20242,39%0,052,142,132,082,1425K32
02/09/2024-1,88%-0,042,092,142,092,144K4
30/08/20241,43%0,032,132,122,112,137K13
29/08/2024-0,94%-0,022,102,122,102,1617K19
28/08/2024-0,47%-0,012,122,172,112,1828K25
27/08/20240,00%0,002,132,172,132,173K8
26/08/2024-0,93%-0,022,132,152,122,152K7
23/08/20240,94%0,022,152,172,112,1773K32
22/08/2024-2,29%-0,052,132,152,092,1661K38
21/08/20240,93%0,022,182,162,142,1866K30
20/08/20240,47%0,012,162,152,122,1846K42
19/08/2024-0,46%-0,012,152,142,142,19122K40
16/08/2024-2,70%-0,062,162,262,142,2793K69
15/08/202412,12%0,242,222,102,092,27574K417
14/08/2024-1,98%-0,041,982,021,982,0432K24
13/08/20241,00%0,022,022,021,992,0686K51
12/08/20242,56%0,052,001,961,962,0222K20
09/08/20240,00%0,001,951,991,951,9910K27
08/08/20240,52%0,011,951,941,942,0032K30
07/08/20240,00%0,001,941,961,921,9621K20
06/08/20240,00%0,001,941,941,941,9614K13
05/08/2024-2,51%-0,051,942,011,932,0176K44
02/08/2024-1,97%-0,041,992,011,982,0133K41
01/08/20241,00%0,022,032,022,022,0626K50
31/07/2024-1,95%-0,042,012,062,002,0641K35
30/07/20242,50%0,052,051,981,982,059K17
29/07/20240,00%0,002,002,001,972,0116K23
26/07/2024-0,99%-0,022,002,011,992,0461K44
25/07/20241,00%0,022,022,022,022,043K7
24/07/2024-1,96%-0,042,002,032,002,0626K53
23/07/2024-0,97%-0,022,042,032,012,068K23
22/07/20240,00%0,002,062,072,022,0711K17
19/07/2024-0,48%-0,012,062,112,052,1115K25
18/07/2024-2,82%-0,062,072,122,062,1327K23
17/07/20242,40%0,052,132,082,082,138K19
16/07/20240,48%0,012,082,052,052,1454K41
15/07/20240,49%0,012,072,062,032,0827K25
12/07/20240,49%0,012,062,052,042,12104K48
11/07/2024-0,49%-0,012,052,052,032,0813K30
10/07/2024-0,48%-0,012,062,062,052,0953K38
09/07/20240,49%0,012,072,072,052,0816K21
08/07/2024-1,44%-0,032,062,052,042,1451K36
05/07/20242,45%0,052,092,062,052,1027K39
04/07/20240,99%0,022,042,042,032,0616K30
03/07/20240,50%0,012,022,012,002,0443K36
02/07/2024-1,95%-0,042,012,042,012,049K15
01/07/20240,99%0,022,052,002,002,068K22
28/06/20240,00%0,002,032,042,002,047K11
27/06/20240,00%0,002,032,001,992,0336K36
26/06/20240,50%0,012,032,021,992,0413K16
25/06/2024-0,98%-0,022,022,031,982,0720K27
24/06/2024-0,49%-0,012,042,052,022,0848K140
21/06/20240,00%0,002,052,072,022,0714K14
20/06/20240,49%0,012,052,042,012,0828K30
19/06/20240,99%0,022,042,012,002,0412K9
18/06/2024-0,49%-0,012,022,072,002,0729K31
17/06/2024-0,49%-0,012,032,032,002,0452K33
14/06/2024-0,97%-0,022,042,051,992,0612K17
13/06/20240,49%0,012,062,052,012,065K12
12/06/2024-0,97%-0,022,052,082,052,0952K17
11/06/2024-1,90%-0,042,072,052,052,0937K25
10/06/20240,48%0,012,112,052,052,1126K29
07/06/20240,48%0,012,102,092,062,1224K30
06/06/20240,00%0,002,092,092,062,1447K43
05/06/2024-2,34%-0,052,092,132,062,1314K24
04/06/20243,38%0,072,142,122,082,1423K31
03/06/2024-3,72%-0,082,072,102,032,146K14
31/05/20240,47%0,012,152,122,092,155K15
29/05/20240,00%0,002,142,072,072,1526K15
28/05/20241,42%0,032,142,142,062,1650K45
27/05/2024-2,31%-0,052,112,162,102,1613K17
24/05/20240,47%0,012,162,152,132,167K16
23/05/2024-1,83%-0,042,152,202,152,228K18
22/05/20240,46%0,012,192,172,132,1913K16
21/05/20241,40%0,032,182,142,132,2213K20
20/05/20241,90%0,042,152,122,052,2493K199
17/05/20241,93%0,042,112,102,072,1328K36
16/05/2024-2,36%-0,052,072,132,072,145K14
15/05/2024-2,75%-0,062,122,141,942,1557K63
14/05/2024--2,182,162,122,1810K19


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar