Cotação atual, histórico e gráfico do papel: BOBR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2026 | -1,44% | -0,02 | 1,37 | 1,37 | 1,37 | 1,37 | 1K | 2 |
| 01/07/2026 | -0,71% | -0,01 | 1,39 | 1,39 | 1,39 | 1,39 | 1K | 5 |
| 30/06/2026 | 12,00% | 0,15 | 1,40 | 1,40 | 1,40 | 1,40 | 28K | 16 |
| 29/06/2026 | 3,31% | 0,04 | 1,25 | 1,25 | 1,25 | 1,25 | 3K | 6 |
| 26/06/2026 | -0,82% | -0,01 | 1,21 | 1,21 | 1,21 | 1,21 | 2K | 6 |
| 24/06/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 244 | 2 |
| 22/06/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 3K | 8 |
| 18/06/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 366 | 2 |
| 17/06/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 122 | 1 |
| 16/06/2026 | -3,94% | -0,05 | 1,22 | 1,22 | 1,22 | 1,22 | 366 | 2 |
| 15/06/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 127 | 1 |
| 12/06/2026 | -0,78% | -0,01 | 1,27 | 1,27 | 1,27 | 1,27 | 254 | 2 |
| 11/06/2026 | -1,54% | -0,02 | 1,28 | 1,28 | 1,28 | 1,28 | 512 | 4 |
| 10/06/2026 | 0,00% | 0,00 | 1,30 | 1,30 | 1,30 | 1,30 | 260 | 2 |
| 09/06/2026 | 0,00% | 0,00 | 1,30 | 1,30 | 1,30 | 1,30 | 520 | 3 |
| 08/06/2026 | 11,11% | 0,13 | 1,30 | 1,30 | 1,30 | 1,30 | 1K | 6 |
| 05/06/2026 | -0,85% | -0,01 | 1,17 | 1,17 | 1,17 | 1,17 | 1K | 3 |
| 03/06/2026 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 2K | 4 |
| 02/06/2026 | -0,84% | -0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 236 | 2 |
| 01/06/2026 | 0,85% | 0,01 | 1,19 | 1,19 | 1,19 | 1,19 | 1K | 5 |
| 29/05/2026 | -3,28% | -0,04 | 1,18 | 1,18 | 1,18 | 1,18 | 472 | 3 |
| 27/05/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 732 | 4 |
| 26/05/2026 | -6,15% | -0,08 | 1,22 | 1,22 | 1,22 | 1,22 | 976 | 4 |
| 25/05/2026 | -2,26% | -0,03 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | 1 |
| 22/05/2026 | 12,71% | 0,15 | 1,33 | 1,33 | 1,33 | 1,33 | 6K | 5 |
| 21/05/2026 | -9,23% | -0,12 | 1,18 | 1,18 | 1,18 | 1,18 | 8K | 15 |
| 20/05/2026 | 8,33% | 0,10 | 1,30 | 1,30 | 1,30 | 1,30 | 8K | 9 |
| 19/05/2026 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 1K | 1 |
| 18/05/2026 | -1,64% | -0,02 | 1,20 | 1,20 | 1,20 | 1,20 | 12K | 20 |
| 15/05/2026 | -2,40% | -0,03 | 1,22 | 1,22 | 1,22 | 1,22 | 2K | 3 |
| 14/05/2026 | 0,81% | 0,01 | 1,25 | 1,25 | 1,25 | 1,25 | 375 | 3 |
| 13/05/2026 | -10,79% | -0,15 | 1,24 | 1,24 | 1,24 | 1,24 | 2K | 5 |
| 12/05/2026 | -1,42% | -0,02 | 1,39 | 1,39 | 1,39 | 1,39 | 2K | 4 |
| 11/05/2026 | 14,63% | 0,18 | 1,41 | 1,41 | 1,41 | 1,41 | 22K | 15 |
| 08/05/2026 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 22K | 12 |
| 07/05/2026 | -0,81% | -0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 2K | 8 |
| 06/05/2026 | -8,82% | -0,12 | 1,24 | 1,24 | 1,24 | 1,24 | 2K | 7 |
| 05/05/2026 | 8,80% | 0,11 | 1,36 | 1,36 | 1,36 | 1,36 | 952 | 5 |
| 04/05/2026 | -2,34% | -0,03 | 1,25 | 1,25 | 1,25 | 1,25 | 2K | 4 |
| 30/04/2026 | -11,72% | -0,17 | 1,28 | 1,28 | 1,28 | 1,28 | 4K | 9 |
| 29/04/2026 | -2,68% | -0,04 | 1,45 | 1,45 | 1,45 | 1,45 | 2K | 6 |
| 28/04/2026 | 19,20% | 0,24 | 1,49 | 1,49 | 1,49 | 1,49 | 30K | 20 |
| 27/04/2026 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,25 | 2K | 8 |
| 24/04/2026 | 1,63% | 0,02 | 1,25 | 1,25 | 1,25 | 1,25 | 5K | 5 |
| 23/04/2026 | -1,60% | -0,02 | 1,23 | 1,23 | 1,23 | 1,23 | 492 | 2 |
| 22/04/2026 | -0,79% | -0,01 | 1,25 | 1,25 | 1,25 | 1,25 | 500 | 4 |
| 20/04/2026 | 0,00% | 0,00 | 1,26 | 1,26 | 1,26 | 1,26 | 3K | 7 |
| 17/04/2026 | -8,70% | -0,12 | 1,26 | 1,26 | 1,26 | 1,26 | 126 | 1 |
| 16/04/2026 | -0,72% | -0,01 | 1,38 | 1,38 | 1,38 | 1,38 | 1K | 6 |
| 15/04/2026 | -3,47% | -0,05 | 1,39 | 1,39 | 1,39 | 1,39 | 2K | 6 |
| 14/04/2026 | 22,03% | 0,26 | 1,44 | 1,44 | 1,44 | 1,44 | 58K | 29 |
| 13/04/2026 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 1K | 5 |
| 10/04/2026 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 2K | 4 |
| 09/04/2026 | 0,85% | 0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 826 | 7 |
| 08/04/2026 | 0,86% | 0,01 | 1,17 | 1,17 | 1,17 | 1,17 | 6K | 9 |
| 07/04/2026 | -4,13% | -0,05 | 1,16 | 1,16 | 1,16 | 1,16 | 26K | 17 |
| 06/04/2026 | 0,83% | 0,01 | 1,21 | 1,21 | 1,21 | 1,21 | 1K | 4 |
| 02/04/2026 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 6 |
| 01/04/2026 | -1,64% | -0,02 | 1,20 | 1,20 | 1,20 | 1,20 | 11K | 11 |
| 31/03/2026 | 0,83% | 0,01 | 1,22 | 1,22 | 1,22 | 1,22 | 6K | 8 |
| 30/03/2026 | -0,82% | -0,01 | 1,21 | 1,21 | 1,21 | 1,21 | 3K | 8 |
| 27/03/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 244 | 1 |
| 26/03/2026 | -10,29% | -0,14 | 1,22 | 1,22 | 1,22 | 1,22 | 976 | 3 |
| 25/03/2026 | -2,86% | -0,04 | 1,36 | 1,36 | 1,36 | 1,36 | 272 | 2 |
| 24/03/2026 | 7,69% | 0,10 | 1,40 | 1,40 | 1,40 | 1,40 | 12K | 14 |
| 23/03/2026 | -7,14% | -0,10 | 1,30 | 1,30 | 1,30 | 1,30 | 2K | 6 |
| 20/03/2026 | 13,82% | 0,17 | 1,40 | 1,40 | 1,40 | 1,40 | 16K | 9 |
| 19/03/2026 | -0,81% | -0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 64K | 4 |
| 18/03/2026 | 3,33% | 0,04 | 1,24 | 1,24 | 1,24 | 1,24 | 63K | 2 |
| 17/03/2026 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 4K | 4 |
| 16/03/2026 | -5,51% | -0,07 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 5 |
| 12/03/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 1K | 2 |
| 11/03/2026 | 1,60% | 0,02 | 1,27 | 1,27 | 1,27 | 1,27 | 1K | 3 |
| 10/03/2026 | 3,31% | 0,04 | 1,25 | 1,25 | 1,25 | 1,25 | 625 | 3 |
| 09/03/2026 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,21 | 484 | 3 |
| 06/03/2026 | -2,42% | -0,03 | 1,21 | 1,21 | 1,21 | 1,21 | 605 | 2 |
| 05/03/2026 | 0,81% | 0,01 | 1,24 | 1,24 | 1,24 | 1,24 | 248 | 2 |
| 04/03/2026 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 369 | 3 |
| 03/03/2026 | 0,82% | 0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 123 | 1 |
| 02/03/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 4K | 6 |
| 27/02/2026 | -1,61% | -0,02 | 1,22 | 1,22 | 1,22 | 1,22 | 122 | 1 |
| 26/02/2026 | 1,64% | 0,02 | 1,24 | 1,24 | 1,24 | 1,24 | 25K | 4 |
| 25/02/2026 | -5,43% | -0,07 | 1,22 | 1,22 | 1,22 | 1,22 | 1K | 2 |
| 24/02/2026 | 5,74% | 0,07 | 1,29 | 1,29 | 1,29 | 1,29 | 1K | 6 |
| 23/02/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 854 | 3 |
| 20/02/2026 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 1K | 2 |
| 19/02/2026 | -3,17% | -0,04 | 1,22 | 1,22 | 1,22 | 1,22 | 2K | 5 |
| 18/02/2026 | -1,56% | -0,02 | 1,26 | 1,26 | 1,26 | 1,26 | 126 | 1 |
| 13/02/2026 | 4,92% | 0,06 | 1,28 | 1,28 | 1,28 | 1,28 | 384 | 2 |
| 12/02/2026 | 0,83% | 0,01 | 1,22 | 1,22 | 1,22 | 1,22 | 5K | 5 |
| 11/02/2026 | -2,42% | -0,03 | 1,21 | 1,21 | 1,21 | 1,21 | 484 | 4 |
| 10/02/2026 | -2,36% | -0,03 | 1,24 | 1,24 | 1,24 | 1,24 | 868 | 6 |
| 09/02/2026 | -2,31% | -0,03 | 1,27 | 1,27 | 1,27 | 1,27 | 2K | 9 |
| 06/02/2026 | -5,80% | -0,08 | 1,30 | 1,30 | 1,30 | 1,30 | 1K | 5 |
| 05/02/2026 | 15,00% | 0,18 | 1,38 | 1,38 | 1,38 | 1,38 | 31K | 14 |
| 04/02/2026 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 25K | 10 |
| 03/02/2026 | -0,83% | -0,01 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 14 |
| 02/02/2026 | -2,42% | -0,03 | 1,21 | 1,21 | 1,21 | 1,21 | 8K | 18 |
| 30/01/2026 | 0,81% | 0,01 | 1,24 | 1,24 | 1,24 | 1,24 | 248 | 2 |
| 29/01/2026 | -5,38% | -0,07 | 1,23 | 1,23 | 1,23 | 1,23 | 1K | 4 |
| 28/01/2026 | 0,00% | 0,00 | 1,30 | 1,30 | 1,30 | 1,30 | 4K | 9 |
| 27/01/2026 | 7,44% | 0,09 | 1,30 | 1,30 | 1,30 | 1,30 | 65K | 15 |
| 26/01/2026 | -0,82% | -0,01 | 1,21 | 1,21 | 1,21 | 1,21 | 3K | 6 |
| 23/01/2026 | -0,81% | -0,01 | 1,22 | 1,22 | 1,22 | 1,22 | 2K | 6 |
| 22/01/2026 | -3,15% | -0,04 | 1,23 | 1,23 | 1,23 | 1,23 | 277K | 7 |
| 21/01/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 1K | 9 |
| 20/01/2026 | 0,79% | 0,01 | 1,27 | 1,27 | 1,27 | 1,27 | 1K | 3 |
| 19/01/2026 | 0,00% | 0,00 | 1,26 | 1,26 | 1,26 | 1,26 | 2K | 4 |
| 16/01/2026 | 5,00% | 0,06 | 1,26 | 1,26 | 1,26 | 1,26 | 3K | 6 |
| 15/01/2026 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 11 |
| 14/01/2026 | -2,44% | -0,03 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 11 |
| 13/01/2026 | -0,81% | -0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 6K | 9 |
| 12/01/2026 | -2,36% | -0,03 | 1,24 | 1,24 | 1,24 | 1,24 | 3K | 8 |
| 09/01/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 2K | 6 |
| 08/01/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 889 | 6 |
| 07/01/2026 | 0,00% | 0,00 | 1,27 | 1,27 | 1,27 | 1,27 | 1K | 5 |
| 06/01/2026 | -1,55% | -0,02 | 1,27 | 1,27 | 1,27 | 1,27 | 3K | 7 |
| 05/01/2026 | -0,77% | -0,01 | 1,29 | 1,29 | 1,29 | 1,29 | 2K | 4 |
| 02/01/2026 | 5,69% | 0,07 | 1,30 | 1,30 | 1,30 | 1,30 | 2K | 6 |
| 30/12/2025 | -6,11% | -0,08 | 1,23 | 1,23 | 1,23 | 1,23 | 5K | 9 |
| 29/12/2025 | 0,00% | 0,00 | 1,31 | 1,31 | 1,31 | 1,31 | 2K | 5 |
| 26/12/2025 | -4,38% | -0,06 | 1,31 | 1,31 | 1,31 | 1,31 | 2K | 1 |
| 23/12/2025 | -1,44% | -0,02 | 1,37 | 1,37 | 1,37 | 1,37 | 411 | 3 |
| 22/12/2025 | -0,71% | -0,01 | 1,39 | 1,39 | 1,39 | 1,39 | 2K | 10 |
| 19/12/2025 | 6,87% | 0,09 | 1,40 | 1,40 | 1,40 | 1,40 | 43K | 14 |
| 18/12/2025 | -0,76% | -0,01 | 1,31 | 1,31 | 1,31 | 1,31 | 786 | 4 |
| 17/12/2025 | 0,76% | 0,01 | 1,32 | 1,32 | 1,32 | 1,32 | 924 | 3 |
| 16/12/2025 | -3,68% | -0,05 | 1,31 | 1,31 | 1,31 | 1,31 | 786 | 4 |
| 15/12/2025 | 4,62% | 0,06 | 1,36 | 1,36 | 1,36 | 1,36 | 26K | 8 |
| 12/12/2025 | 1,56% | 0,02 | 1,30 | 1,30 | 1,30 | 1,30 | 650 | 2 |
| 11/12/2025 | 1,59% | 0,02 | 1,28 | 1,28 | 1,28 | 1,28 | 1K | 2 |
| 10/12/2025 | -8,03% | -0,11 | 1,26 | 1,26 | 1,26 | 1,26 | 378 | 3 |
| 09/12/2025 | -2,84% | -0,04 | 1,37 | 1,37 | 1,37 | 1,37 | 2K | 3 |
| 08/12/2025 | - | - | 1,41 | 1,41 | 1,41 | 1,41 | 2K | 8 |
Date,Open,High,Low,Close,Volume
02-Jul-26,1.37,1.37,1.37,1.37,1096
01-Jul-26,1.39,1.39,1.39,1.39,1112
30-Jun-26,1.40,1.40,1.40,1.40,28000
29-Jun-26,1.25,1.25,1.25,1.25,2750
26-Jun-26,1.21,1.21,1.21,1.21,1936
24-Jun-26,1.22,1.22,1.22,1.22,244
22-Jun-26,1.22,1.22,1.22,1.22,3416
18-Jun-26,1.22,1.22,1.22,1.22,366
17-Jun-26,1.22,1.22,1.22,1.22,122
16-Jun-26,1.22,1.22,1.22,1.22,366
15-Jun-26,1.27,1.27,1.27,1.27,127
12-Jun-26,1.27,1.27,1.27,1.27,254
11-Jun-26,1.28,1.28,1.28,1.28,512
10-Jun-26,1.30,1.30,1.30,1.30,260
09-Jun-26,1.30,1.30,1.30,1.30,520
08-Jun-26,1.30,1.30,1.30,1.30,1040
05-Jun-26,1.17,1.17,1.17,1.17,1287
03-Jun-26,1.18,1.18,1.18,1.18,1770
02-Jun-26,1.18,1.18,1.18,1.18,236
01-Jun-26,1.19,1.19,1.19,1.19,1428
29-May-26,1.18,1.18,1.18,1.18,472
27-May-26,1.22,1.22,1.22,1.22,732
26-May-26,1.22,1.22,1.22,1.22,976
25-May-26,1.30,1.30,1.30,1.30,130
22-May-26,1.33,1.33,1.33,1.33,6384
21-May-26,1.18,1.18,1.18,1.18,8496
20-May-26,1.30,1.30,1.30,1.30,8060
19-May-26,1.20,1.20,1.20,1.20,1200
18-May-26,1.20,1.20,1.20,1.20,12000
15-May-26,1.22,1.22,1.22,1.22,1586
14-May-26,1.25,1.25,1.25,1.25,375
13-May-26,1.24,1.24,1.24,1.24,1984
12-May-26,1.39,1.39,1.39,1.39,2224
11-May-26,1.41,1.41,1.41,1.41,21573
08-May-26,1.23,1.23,1.23,1.23,22263
07-May-26,1.23,1.23,1.23,1.23,1845
06-May-26,1.24,1.24,1.24,1.24,2480
05-May-26,1.36,1.36,1.36,1.36,952
04-May-26,1.25,1.25,1.25,1.25,1500
30-Apr-26,1.28,1.28,1.28,1.28,3840
29-Apr-26,1.45,1.45,1.45,1.45,1740
28-Apr-26,1.49,1.49,1.49,1.49,29800
27-Apr-26,1.25,1.25,1.25,1.25,1625
24-Apr-26,1.25,1.25,1.25,1.25,4625
23-Apr-26,1.23,1.23,1.23,1.23,492
22-Apr-26,1.25,1.25,1.25,1.25,500
20-Apr-26,1.26,1.26,1.26,1.26,3150
17-Apr-26,1.26,1.26,1.26,1.26,126
16-Apr-26,1.38,1.38,1.38,1.38,1104
15-Apr-26,1.39,1.39,1.39,1.39,2224
14-Apr-26,1.44,1.44,1.44,1.44,57600
13-Apr-26,1.18,1.18,1.18,1.18,1062
10-Apr-26,1.18,1.18,1.18,1.18,1652
09-Apr-26,1.18,1.18,1.18,1.18,826
08-Apr-26,1.17,1.17,1.17,1.17,5850
07-Apr-26,1.16,1.16,1.16,1.16,25520
06-Apr-26,1.21,1.21,1.21,1.21,1089
02-Apr-26,1.20,1.20,1.20,1.20,6240
01-Apr-26,1.20,1.20,1.20,1.20,10680
31-Mar-26,1.22,1.22,1.22,1.22,6466
30-Mar-26,1.21,1.21,1.21,1.21,3267
27-Mar-26,1.22,1.22,1.22,1.22,244
26-Mar-26,1.22,1.22,1.22,1.22,976
25-Mar-26,1.36,1.36,1.36,1.36,272
24-Mar-26,1.40,1.40,1.40,1.40,11620
23-Mar-26,1.30,1.30,1.30,1.30,1690
20-Mar-26,1.40,1.40,1.40,1.40,16380
19-Mar-26,1.23,1.23,1.23,1.23,63960
18-Mar-26,1.24,1.24,1.24,1.24,63240
17-Mar-26,1.20,1.20,1.20,1.20,4320
16-Mar-26,1.20,1.20,1.20,1.20,6000
12-Mar-26,1.27,1.27,1.27,1.27,1270
11-Mar-26,1.27,1.27,1.27,1.27,1270
10-Mar-26,1.25,1.25,1.25,1.25,625
09-Mar-26,1.21,1.21,1.21,1.21,484
06-Mar-26,1.21,1.21,1.21,1.21,605
05-Mar-26,1.24,1.24,1.24,1.24,248
04-Mar-26,1.23,1.23,1.23,1.23,369
03-Mar-26,1.23,1.23,1.23,1.23,123
02-Mar-26,1.22,1.22,1.22,1.22,4392
27-Feb-26,1.22,1.22,1.22,1.22,122
26-Feb-26,1.24,1.24,1.24,1.24,24676
25-Feb-26,1.22,1.22,1.22,1.22,1220
24-Feb-26,1.29,1.29,1.29,1.29,1290
23-Feb-26,1.22,1.22,1.22,1.22,854
20-Feb-26,1.22,1.22,1.22,1.22,1220
19-Feb-26,1.22,1.22,1.22,1.22,2196
18-Feb-26,1.26,1.26,1.26,1.26,126
13-Feb-26,1.28,1.28,1.28,1.28,384
12-Feb-26,1.22,1.22,1.22,1.22,5246
11-Feb-26,1.21,1.21,1.21,1.21,484
10-Feb-26,1.24,1.24,1.24,1.24,868
09-Feb-26,1.27,1.27,1.27,1.27,1905
06-Feb-26,1.30,1.30,1.30,1.30,1170
05-Feb-26,1.38,1.38,1.38,1.38,30912
04-Feb-26,1.20,1.20,1.20,1.20,24840
03-Feb-26,1.20,1.20,1.20,1.20,5880
02-Feb-26,1.21,1.21,1.21,1.21,7744
30-Jan-26,1.24,1.24,1.24,1.24,248
29-Jan-26,1.23,1.23,1.23,1.23,1476
28-Jan-26,1.30,1.30,1.30,1.30,4420
27-Jan-26,1.30,1.30,1.30,1.30,65000
26-Jan-26,1.21,1.21,1.21,1.21,3025
23-Jan-26,1.22,1.22,1.22,1.22,2440
22-Jan-26,1.23,1.23,1.23,1.23,276504
21-Jan-26,1.27,1.27,1.27,1.27,1397
20-Jan-26,1.27,1.27,1.27,1.27,1143
19-Jan-26,1.26,1.26,1.26,1.26,1512
16-Jan-26,1.26,1.26,1.26,1.26,2646
15-Jan-26,1.20,1.20,1.20,1.20,6480
14-Jan-26,1.20,1.20,1.20,1.20,6120
13-Jan-26,1.23,1.23,1.23,1.23,5904
12-Jan-26,1.24,1.24,1.24,1.24,2728
09-Jan-26,1.27,1.27,1.27,1.27,2159
08-Jan-26,1.27,1.27,1.27,1.27,889
07-Jan-26,1.27,1.27,1.27,1.27,1016
06-Jan-26,1.27,1.27,1.27,1.27,3048
05-Jan-26,1.29,1.29,1.29,1.29,1548
02-Jan-26,1.30,1.30,1.30,1.30,1560
30-Dec-25,1.23,1.23,1.23,1.23,4797
29-Dec-25,1.31,1.31,1.31,1.31,1572
26-Dec-25,1.31,1.31,1.31,1.31,1834
23-Dec-25,1.37,1.37,1.37,1.37,411
22-Dec-25,1.39,1.39,1.39,1.39,1668
19-Dec-25,1.40,1.40,1.40,1.40,43400
18-Dec-25,1.31,1.31,1.31,1.31,786
17-Dec-25,1.32,1.32,1.32,1.32,924
16-Dec-25,1.31,1.31,1.31,1.31,786
15-Dec-25,1.36,1.36,1.36,1.36,26248
12-Dec-25,1.30,1.30,1.30,1.30,650
11-Dec-25,1.28,1.28,1.28,1.28,1280
10-Dec-25,1.26,1.26,1.26,1.26,378
09-Dec-25,1.37,1.37,1.37,1.37,1507
08-Dec-25,1.41,1.41,1.41,1.41,2256
*exoneração de responsabilidade e termos de uso