Cotação atual, histórico e gráficos do papel BODB11

Cotação atual, histórico e gráfico do papel: BODB11

Date,Open,High,Low,Close,Volume
16-Mar-26,7.94,7.97,7.89,7.94,1045294
13-Mar-26,8.00,8.00,7.89,7.94,1419257
12-Mar-26,8.07,8.07,7.93,8.00,1174843
11-Mar-26,8.04,8.10,8.00,8.03,1301407
10-Mar-26,8.05,8.08,7.97,8.04,1275653
09-Mar-26,8.05,8.08,7.99,8.01,853424
06-Mar-26,8.08,8.10,8.05,8.05,818116
05-Mar-26,8.04,8.09,7.98,8.08,1728284
04-Mar-26,8.00,8.04,7.96,8.01,683852
03-Mar-26,8.05,8.06,7.93,7.96,1286675
02-Mar-26,8.00,8.05,7.95,8.05,905913
27-Feb-26,8.03,8.14,8.00,8.07,999362
26-Feb-26,8.09,8.17,8.00,8.00,1881886
25-Feb-26,8.09,8.15,8.07,8.13,980357
24-Feb-26,7.99,8.14,7.99,8.09,1181910
23-Feb-26,8.00,8.05,7.95,8.01,713339
20-Feb-26,8.00,8.00,7.93,7.96,1041647
19-Feb-26,7.95,8.00,7.95,8.00,627247
18-Feb-26,8.00,8.01,7.95,7.95,619300
13-Feb-26,7.85,8.00,7.85,8.00,985724
12-Feb-26,7.96,7.98,7.79,7.85,2222988
11-Feb-26,7.92,7.98,7.90,7.97,821921
10-Feb-26,8.02,8.03,7.89,7.91,1856085
09-Feb-26,7.95,8.02,7.94,8.02,975782
06-Feb-26,7.85,7.97,7.84,7.95,1352328
05-Feb-26,7.92,7.96,7.85,7.89,1265271
04-Feb-26,7.94,7.96,7.83,7.91,1466224
03-Feb-26,7.95,7.99,7.86,7.94,1098981
02-Feb-26,8.03,8.03,7.84,7.99,1666783
30-Jan-26,8.04,8.15,8.00,8.15,1764906
29-Jan-26,8.06,8.10,7.92,8.03,2339301
28-Jan-26,8.03,8.13,8.03,8.06,1370039
27-Jan-26,8.09,8.11,7.97,8.09,2420309
26-Jan-26,8.01,8.10,7.97,8.09,1908281
23-Jan-26,8.03,8.12,7.97,8.00,1785563
22-Jan-26,8.00,8.03,7.91,8.03,1578250
21-Jan-26,7.82,8.00,7.81,7.97,1182991
20-Jan-26,7.97,7.98,7.79,7.79,1651569
19-Jan-26,7.90,7.98,7.88,7.97,1039738
16-Jan-26,7.77,7.90,7.72,7.90,877764
15-Jan-26,7.77,7.79,7.68,7.76,1360857
14-Jan-26,7.64,7.73,7.62,7.72,1554049
13-Jan-26,7.64,7.71,7.60,7.62,1888085
12-Jan-26,7.72,7.75,7.63,7.64,1566471
09-Jan-26,7.74,7.85,7.69,7.69,1500626
08-Jan-26,7.86,7.93,7.71,7.71,954367
07-Jan-26,8.00,8.03,7.80,7.83,1588220
06-Jan-26,7.90,8.04,7.89,8.00,1315990
05-Jan-26,7.76,7.90,7.75,7.90,485417
02-Jan-26,7.85,7.85,7.75,7.76,1038590
30-Dec-25,7.88,7.99,7.84,7.95,1230460
29-Dec-25,7.85,7.91,7.76,7.88,1088625
26-Dec-25,7.56,7.85,7.55,7.85,1101910
23-Dec-25,7.50,7.60,7.50,7.60,935926
22-Dec-25,7.50,7.53,7.45,7.48,2238523
19-Dec-25,7.43,7.56,7.42,7.49,900417
18-Dec-25,7.48,7.49,7.40,7.43,745210
17-Dec-25,7.44,7.48,7.41,7.48,944092
16-Dec-25,7.38,7.44,7.37,7.44,676410
15-Dec-25,7.39,7.40,7.35,7.38,775343
12-Dec-25,7.37,7.39,7.34,7.39,500909
11-Dec-25,7.36,7.39,7.32,7.34,547002
10-Dec-25,7.36,7.38,7.32,7.36,972598
09-Dec-25,7.35,7.37,7.30,7.36,596038
08-Dec-25,7.33,7.37,7.29,7.33,635048
05-Dec-25,7.36,7.37,7.30,7.33,946475
04-Dec-25,7.35,7.36,7.31,7.36,1273046
03-Dec-25,7.34,7.37,7.30,7.35,547735
02-Dec-25,7.25,7.34,7.24,7.34,892103
01-Dec-25,7.28,7.31,7.23,7.24,1190741
28-Nov-25,7.31,7.38,7.24,7.38,1757493
27-Nov-25,7.25,7.37,7.24,7.35,995683
26-Nov-25,7.20,7.34,7.20,7.23,1212468
25-Nov-25,7.19,7.28,7.19,7.25,1192404
24-Nov-25,7.28,7.34,7.17,7.17,3082385
21-Nov-25,7.38,7.44,7.26,7.29,2837349
19-Nov-25,7.39,7.44,7.38,7.38,595343
18-Nov-25,7.38,7.43,7.34,7.39,924238
17-Nov-25,7.36,7.39,7.32,7.35,1376895
14-Nov-25,7.39,7.41,7.32,7.33,1487302
13-Nov-25,7.37,7.42,7.35,7.39,809602
12-Nov-25,7.40,7.45,7.36,7.41,1052625
11-Nov-25,7.39,7.41,7.36,7.41,1132465
10-Nov-25,7.34,7.41,7.34,7.36,905492
07-Nov-25,7.37,7.43,7.32,7.38,795706
06-Nov-25,7.40,7.44,7.33,7.33,1296354
05-Nov-25,7.40,7.51,7.37,7.40,1214225
04-Nov-25,7.43,7.43,7.34,7.40,988894
03-Nov-25,7.38,7.44,7.33,7.44,1497603
31-Oct-25,7.48,7.54,7.46,7.54,815557
30-Oct-25,7.44,7.49,7.42,7.48,852951
29-Oct-25,7.45,7.48,7.40,7.40,736107
28-Oct-25,7.39,7.51,7.38,7.43,1242340
27-Oct-25,7.33,7.41,7.33,7.38,1140068
24-Oct-25,7.41,7.42,7.32,7.33,1876043
23-Oct-25,7.37,7.41,7.31,7.38,1527208
22-Oct-25,7.39,7.39,7.31,7.34,2562568
21-Oct-25,7.38,7.39,7.31,7.39,1879202
20-Oct-25,7.44,7.46,7.36,7.38,825077
17-Oct-25,7.41,7.44,7.36,7.44,1444728
16-Oct-25,7.42,7.43,7.36,7.42,991706
15-Oct-25,7.44,7.44,7.37,7.40,756799
14-Oct-25,7.42,7.44,7.38,7.44,1716577
13-Oct-25,7.42,7.42,7.34,7.40,1198763
10-Oct-25,7.41,7.45,7.35,7.41,1464135
09-Oct-25,7.38,7.42,7.35,7.40,1306663
08-Oct-25,7.43,7.44,7.35,7.39,1069998
07-Oct-25,7.39,7.44,7.37,7.44,616107
06-Oct-25,7.43,7.44,7.36,7.40,1158046
03-Oct-25,7.35,7.44,7.35,7.42,693506
02-Oct-25,7.38,7.40,7.34,7.34,1126412
01-Oct-25,7.41,7.46,7.36,7.39,1768646
30-Sep-25,7.51,7.56,7.46,7.56,1195096
29-Sep-25,7.52,7.54,7.48,7.48,1406962
26-Sep-25,7.52,7.60,7.48,7.49,1541915
25-Sep-25,7.49,7.52,7.43,7.51,797125
24-Sep-25,7.49,7.50,7.41,7.49,1366652
23-Sep-25,7.47,7.49,7.41,7.49,905495
22-Sep-25,7.43,7.48,7.39,7.48,1795838
19-Sep-25,7.42,7.49,7.39,7.41,1410318
18-Sep-25,7.40,7.47,7.39,7.47,1201537
17-Sep-25,7.35,7.45,7.33,7.44,985858
16-Sep-25,7.32,7.38,7.27,7.36,1244886
15-Sep-25,7.29,7.35,7.25,7.30,779291
12-Sep-25,7.31,7.34,7.20,7.29,3415840
11-Sep-25,7.35,7.38,7.28,7.31,1210253
10-Sep-25,7.28,7.39,7.24,7.38,1235116
09-Sep-25,7.28,7.36,7.27,7.28,866352
08-Sep-25,7.27,7.30,7.22,7.25,1073907
05-Sep-25,7.26,7.29,7.20,7.24,1279174
04-Sep-25,7.25,7.32,7.20,7.24,1489517
03-Sep-25,7.18,7.22,7.15,7.22,1099804
02-Sep-25,7.21,7.25,7.09,7.17,2269735
01-Sep-25,7.24,7.29,7.19,7.22,1695751
29-Aug-25,7.32,7.40,7.32,7.32,1453179
28-Aug-25,7.27,7.38,7.23,7.32,1598350
27-Aug-25,7.26,7.27,7.17,7.25,1469213
26-Aug-25,7.27,7.27,7.20,7.24,1301262
25-Aug-25,7.28,7.30,7.21,7.28,1460750
22-Aug-25,7.25,7.31,7.23,7.25,702600
21-Aug-25,7.34,7.39,7.21,7.23,1377100
20-Aug-25,7.35,7.37,7.26,7.34,1207475
19-Aug-25,7.37,7.37,7.28,7.32,1013769
18-Aug-25,7.23,7.36,7.22,7.36,1424673
15-Aug-25,7.15,7.27,7.15,7.27,719403
14-Aug-25,7.16,7.19,7.11,7.19,966611
13-Aug-25,7.12,7.19,7.10,7.16,1272637
12-Aug-25,7.06,7.14,7.06,7.11,1050192
11-Aug-25,7.14,7.18,7.01,7.03,3920597
08-Aug-25,7.21,7.21,7.12,7.17,891583
07-Aug-25,7.24,7.25,7.11,7.17,1637702
06-Aug-25,7.19,7.25,7.18,7.21,1188160
05-Aug-25,7.23,7.27,7.16,7.19,1446497
04-Aug-25,7.25,7.28,7.19,7.23,1096136
01-Aug-25,7.27,7.31,7.14,7.20,1376151
31-Jul-25,7.36,7.45,7.33,7.39,1638220
30-Jul-25,7.30,7.43,7.30,7.40,1107511
29-Jul-25,7.37,7.40,7.30,7.30,2033641
28-Jul-25,7.42,7.45,7.35,7.36,1997324
25-Jul-25,7.29,7.43,7.29,7.35,1409882
24-Jul-25,7.20,7.38,7.20,7.29,1990370
23-Jul-25,7.17,7.22,7.11,7.21,2679200
22-Jul-25,7.14,7.17,7.08,7.14,886695
21-Jul-25,7.16,7.18,7.05,7.13,1122254
18-Jul-25,7.23,7.24,7.11,7.14,1233967
17-Jul-25,7.19,7.24,7.14,7.24,778932
16-Jul-25,7.16,7.18,7.04,7.18,2276306
15-Jul-25,7.15,7.17,7.10,7.16,1060134
14-Jul-25,7.09,7.15,7.03,7.14,1241863
11-Jul-25,7.07,7.13,7.04,7.13,1092951
10-Jul-25,7.02,7.07,6.98,7.07,1248451
09-Jul-25,7.05,7.05,6.98,7.02,972373
08-Jul-25,7.07,7.07,7.00,7.04,1213679
07-Jul-25,7.10,7.11,7.02,7.05,1937513
04-Jul-25,7.16,7.16,7.03,7.10,2547348
03-Jul-25,7.15,7.16,7.10,7.16,982110
02-Jul-25,7.12,7.14,7.06,7.10,997794
01-Jul-25,7.09,7.13,7.03,7.09,993117
27-Jun-25,7.22,7.25,7.13,7.17,1476327
26-Jun-25,7.24,7.25,7.14,7.21,1081099
25-Jun-25,7.20,7.27,7.13,7.20,986267
24-Jun-25,7.13,7.23,7.12,7.21,1272129
23-Jun-25,7.24,7.24,7.12,7.12,1672658
20-Jun-25,7.28,7.30,7.21,7.22,1143027
18-Jun-25,7.28,7.31,7.23,7.28,1004271
17-Jun-25,7.29,7.31,7.20,7.29,1257777
16-Jun-25,7.18,7.30,7.18,7.26,1296367
13-Jun-25,7.11,7.18,7.11,7.15,1140397
12-Jun-25,7.12,7.16,7.07,7.09,1019650
11-Jun-25,7.19,7.19,7.12,7.12,416678
10-Jun-25,7.23,7.23,7.09,7.14,1273715
09-Jun-25,7.25,7.28,7.09,7.21,2156611
06-Jun-25,7.20,7.28,7.11,7.26,1026883
05-Jun-25,7.40,7.41,7.17,7.20,3901644
04-Jun-25,7.37,7.40,7.33,7.40,693887
03-Jun-25,7.39,7.41,7.33,7.37,829146
02-Jun-25,7.40,7.40,7.30,7.37,831104
30-May-25,7.48,7.49,7.39,7.46,1105141
29-May-25,7.53,7.54,7.43,7.43,1516995
28-May-25,7.53,7.54,7.47,7.50,1772050
27-May-25,7.62,7.63,7.52,7.52,1343603
26-May-25,7.58,7.64,7.52,7.62,902419
23-May-25,7.62,7.67,7.51,7.56,1290382
22-May-25,7.64,7.67,7.61,7.62,417551
21-May-25,7.61,7.64,7.56,7.62,842803
20-May-25,7.51,7.60,7.51,7.60,794729
19-May-25,7.50,7.59,7.45,7.56,1179026
16-May-25,7.45,7.49,7.41,7.48,834449
15-May-25,7.37,7.48,7.37,7.44,806418
14-May-25,7.55,7.55,7.34,7.36,2211266
13-May-25,7.51,7.57,7.47,7.47,1315441
12-May-25,7.60,7.60,7.42,7.50,1600830
09-May-25,7.54,7.61,7.49,7.59,2131909
08-May-25,7.52,7.58,7.49,7.54,780296
07-May-25,7.56,7.57,7.51,7.52,737100
06-May-25,7.53,7.59,7.50,7.56,661892
05-May-25,7.58,7.61,7.52,7.53,927323
02-May-25,7.50,7.62,7.46,7.58,577557
30-Apr-25,7.65,7.65,7.52,7.63,1864825
29-Apr-25,7.59,7.65,7.59,7.65,1077315
28-Apr-25,7.53,7.63,7.50,7.59,1125119
25-Apr-25,7.44,7.53,7.42,7.53,1103225
24-Apr-25,7.44,7.54,7.38,7.44,919721
23-Apr-25,7.50,7.55,7.43,7.44,819286
22-Apr-25,7.39,7.55,7.35,7.52,934941
17-Apr-25,7.40,7.43,7.34,7.39,1390278
16-Apr-25,7.42,7.52,7.28,7.40,1374708
15-Apr-25,7.40,7.43,7.36,7.38,499731
14-Apr-25,7.40,7.43,7.33,7.39,829788
11-Apr-25,7.38,7.41,7.27,7.40,1090124
10-Apr-25,7.34,7.45,7.25,7.29,883580
09-Apr-25,7.35,7.37,7.19,7.34,1429162
08-Apr-25,7.40,7.65,7.27,7.40,2759727
07-Apr-25,7.24,7.58,7.15,7.57,2126675
04-Apr-25,7.38,7.40,7.18,7.30,1306000
03-Apr-25,7.42,7.45,7.27,7.39,1217904
02-Apr-25,7.57,7.63,7.39,7.44,1279094
01-Apr-25,7.72,7.80,7.57,7.65,1035059
31-Mar-25,7.76,7.93,7.76,7.81,1088465
28-Mar-25,7.81,7.87,7.71,7.82,1996855
27-Mar-25,7.87,7.98,7.75,7.81,1534432
26-Mar-25,7.89,7.90,7.68,7.87,2092560
25-Mar-25,7.87,7.98,7.81,7.81,2190895
24-Mar-25,7.67,7.87,7.67,7.78,1133381
21-Mar-25,7.80,7.83,7.67,7.68,1102357
20-Mar-25,7.76,7.85,7.66,7.80,1603784
19-Mar-25,7.46,7.76,7.46,7.75,1304339
18-Mar-25,7.33,7.50,7.33,7.50,1092256
17-Mar-25,7.32,7.45,7.32,7.41,860573
14-Mar-25,7.28,7.46,7.25,7.37,981575
13-Mar-25,7.24,7.32,7.14,7.25,1621870
12-Mar-25,7.26,7.27,7.12,7.24,859989
11-Mar-25,7.14,7.29,7.07,7.26,1451946
10-Mar-25,7.29,7.34,7.06,7.14,927900
07-Mar-25,7.03,7.90,7.03,7.30,5011710
06-Mar-25,7.11,7.11,7.02,7.05,862840
05-Mar-25,7.05,7.11,7.05,7.09,538966
28-Feb-25,7.19,7.24,7.14,7.16,2281669
27-Feb-25,7.32,7.32,7.08,7.17,2307977
26-Feb-25,7.51,7.54,7.19,7.21,3605339
25-Feb-25,7.45,7.52,7.40,7.51,795834
24-Feb-25,7.49,7.52,7.41,7.45,677290
21-Feb-25,7.34,7.52,7.34,7.49,1102886
20-Feb-25,7.27,7.35,7.20,7.34,913308
19-Feb-25,7.23,7.30,7.16,7.27,929603
18-Feb-25,7.23,7.30,7.20,7.22,1407314
17-Feb-25,6.86,7.25,6.86,7.17,1754786
14-Feb-25,6.74,6.96,6.69,6.85,3027664
13-Feb-25,6.77,6.77,6.68,6.72,1212203
12-Feb-25,6.72,6.77,6.67,6.74,1348786
11-Feb-25,6.64,6.74,6.62,6.73,1719313
10-Feb-25,6.67,6.75,6.61,6.68,1463964
07-Feb-25,6.56,6.71,6.53,6.68,1729391
06-Feb-25,6.61,6.69,6.54,6.56,1852626
05-Feb-25,6.76,6.76,6.53,6.66,2579668
04-Feb-25,6.66,6.77,6.61,6.76,1122190
03-Feb-25,6.52,6.75,6.50,6.69,1958954
31-Jan-25,6.68,6.74,6.58,6.63,2905533
30-Jan-25,6.54,6.68,6.50,6.62,1537065
29-Jan-25,6.47,6.59,6.45,6.54,2418349
28-Jan-25,6.43,6.56,6.40,6.45,1398207
27-Jan-25,6.60,6.70,6.41,6.43,1985730
24-Jan-25,6.71,6.75,6.57,6.60,1748270
23-Jan-25,6.73,6.84,6.70,6.71,1392522
22-Jan-25,6.72,6.77,6.60,6.73,1709947
21-Jan-25,6.90,6.90,6.70,6.72,1568745
20-Jan-25,6.88,6.96,6.83,6.86,1097001
17-Jan-25,6.90,7.01,6.83,6.88,1845485
16-Jan-25,6.97,7.04,6.90,7.02,1134466
15-Jan-25,7.03,7.07,6.86,6.96,1691931
14-Jan-25,7.07,7.09,7.00,7.03,649262
13-Jan-25,7.06,7.16,7.02,7.02,669295
10-Jan-25,7.16,7.24,7.13,7.15,526983
09-Jan-25,6.98,7.23,6.95,7.16,1268908
08-Jan-25,7.16,7.19,6.95,6.98,1365653
07-Jan-25,7.17,7.25,7.12,7.16,1166046
06-Jan-25,7.22,7.26,7.16,7.20,720655
03-Jan-25,7.26,7.30,7.10,7.22,543500
02-Jan-25,7.22,7.29,7.06,7.26,528301
30-Dec-24,7.37,7.45,7.32,7.40,640649
27-Dec-24,7.39,7.39,7.21,7.37,767887
26-Dec-24,7.30,7.47,7.17,7.31,1615416
23-Dec-24,6.85,7.37,6.85,7.31,2436683
20-Dec-24,6.56,7.03,6.50,6.81,2162779
19-Dec-24,6.53,6.54,6.23,6.40,2255862
18-Dec-24,6.67,6.80,6.25,6.53,2583013
17-Dec-24,6.65,6.84,6.50,6.67,1868154
16-Dec-24,6.82,7.03,6.61,6.65,2055038
13-Dec-24,6.80,6.96,6.76,6.77,2665696
12-Dec-24,7.21,7.35,6.86,6.90,2838161
11-Dec-24,7.50,7.68,7.22,7.26,1738157
10-Dec-24,7.33,8.03,7.30,7.49,4498286
09-Dec-24,7.20,7.64,7.20,7.33,5055237
06-Dec-24,7.35,7.36,7.18,7.20,2158939
05-Dec-24,7.45,7.50,7.33,7.36,1920095
04-Dec-24,7.51,7.53,7.41,7.47,1671387
03-Dec-24,7.70,7.70,7.51,7.53,1529629
02-Dec-24,7.85,7.89,7.66,7.70,1435638
29-Nov-24,7.90,8.00,7.85,7.99,2083797
28-Nov-24,7.96,7.98,7.90,7.90,2076886
27-Nov-24,8.03,8.04,7.96,7.96,2028327
26-Nov-24,8.01,8.04,7.99,8.03,2705627
25-Nov-24,8.02,8.10,7.99,8.02,2490446
22-Nov-24,8.01,8.06,7.98,8.02,1730316
21-Nov-24,8.04,8.07,8.00,8.01,2528761
19-Nov-24,8.05,8.06,7.98,8.01,879040
18-Nov-24,8.09,8.09,7.99,8.00,1893576
14-Nov-24,8.09,8.09,8.01,8.06,2142894
13-Nov-24,8.07,8.10,8.03,8.07,1151406
12-Nov-24,8.14,8.14,8.06,8.07,1070785
11-Nov-24,8.21,8.26,8.07,8.11,2152327
08-Nov-24,8.10,8.30,8.10,8.21,1792005
07-Nov-24,8.11,8.20,8.08,8.10,2118146
06-Nov-24,8.05,8.11,8.05,8.11,947488
05-Nov-24,8.10,8.14,8.06,8.07,1467675
04-Nov-24,8.17,8.17,8.06,8.06,1566413
01-Nov-24,8.16,8.21,8.13,8.15,1341858
31-Oct-24,8.31,8.33,8.22,8.27,1725937
30-Oct-24,8.26,8.39,8.21,8.22,2387865
29-Oct-24,8.20,8.25,8.16,8.21,2538278
28-Oct-24,8.13,8.13,8.03,8.06,2028508
25-Oct-24,8.10,8.16,8.05,8.08,1604073
24-Oct-24,8.13,8.14,8.04,8.06,1958438
23-Oct-24,8.07,8.16,8.02,8.08,2473466
22-Oct-24,8.08,8.15,8.03,8.06,1617367
21-Oct-24,8.18,8.28,8.07,8.09,2546618
18-Oct-24,8.10,8.29,8.09,8.18,2713573
17-Oct-24,8.20,8.23,8.10,8.12,1711478
16-Oct-24,8.27,8.27,8.12,8.21,1967019
15-Oct-24,8.20,8.28,8.14,8.25,2300469
14-Oct-24,8.12,8.23,8.10,8.14,2655263
11-Oct-24,8.15,8.19,8.10,8.14,1508859
10-Oct-24,8.22,8.23,8.10,8.15,2142352
09-Oct-24,8.33,8.35,8.18,8.20,2727129
08-Oct-24,8.46,8.54,8.19,8.29,4633729
07-Oct-24,8.36,8.62,8.36,8.46,2033415
04-Oct-24,8.32,8.54,8.29,8.46,2466454
03-Oct-24,8.49,8.49,8.30,8.33,2471385
02-Oct-24,8.54,8.55,8.42,8.47,1779205
01-Oct-24,8.63,8.66,8.50,8.53,2792493
30-Sep-24,8.69,8.75,8.69,8.75,1866466
27-Sep-24,8.63,8.73,8.63,8.69,1612091
26-Sep-24,8.66,8.67,8.63,8.64,1668989
25-Sep-24,8.72,8.74,8.64,8.64,2442696
24-Sep-24,8.75,8.79,8.70,8.72,2227392
23-Sep-24,8.84,8.87,8.75,8.75,2387944
20-Sep-24,8.75,8.88,8.70,8.80,2793515
19-Sep-24,8.80,8.81,8.73,8.75,2137835
18-Sep-24,8.81,8.81,8.75,8.78,3178304
17-Sep-24,8.81,8.84,8.79,8.81,2648259
16-Sep-24,8.88,8.89,8.80,8.82,1877576
13-Sep-24,8.82,8.91,8.81,8.85,2559161
12-Sep-24,8.90,8.90,8.82,8.83,2388025
11-Sep-24,8.93,8.96,8.86,8.86,1964831
10-Sep-24,8.92,9.01,8.90,8.92,2984405
09-Sep-24,8.97,9.00,8.91,8.92,2155002
06-Sep-24,8.98,9.00,8.92,8.96,2188574
05-Sep-24,9.00,9.05,8.90,8.96,2867487
04-Sep-24,9.08,9.09,8.96,9.00,2564669
03-Sep-24,9.13,9.13,9.05,9.05,1270904
02-Sep-24,9.13,9.15,9.08,9.11,1382475
30-Aug-24,9.17,9.20,9.15,9.20,1754926
29-Aug-24,9.17,9.22,9.16,9.19,1222787
28-Aug-24,9.17,9.21,9.15,9.16,2002201
27-Aug-24,9.19,9.22,9.16,9.19,1769988
26-Aug-24,9.23,9.23,9.18,9.19,2011343
23-Aug-24,9.19,9.24,9.18,9.24,1848778
22-Aug-24,9.21,9.24,9.18,9.23,2082420
21-Aug-24,9.18,9.22,9.18,9.20,1296364
20-Aug-24,9.19,9.21,9.17,9.21,2904149
19-Aug-24,9.28,9.29,9.18,9.20,1803315
16-Aug-24,9.26,9.29,9.24,9.28,1050480
15-Aug-24,9.23,9.28,9.22,9.25,704256
14-Aug-24,9.23,9.27,9.21,9.27,955632
13-Aug-24,9.17,9.22,9.17,9.22,1045859
12-Aug-24,9.21,9.23,9.16,9.17,1744507
09-Aug-24,9.24,9.24,9.17,9.21,1602744
08-Aug-24,9.27,9.27,9.21,9.21,971253
07-Aug-24,9.23,9.28,9.22,9.28,928483
06-Aug-24,9.24,9.24,9.19,9.23,932634
05-Aug-24,9.22,9.24,9.20,9.22,928136
02-Aug-24,9.22,9.27,9.19,9.22,1232658
01-Aug-24,9.27,9.27,9.20,9.20,1079017
31-Jul-24,9.28,9.32,9.27,9.30,840896
30-Jul-24,9.32,9.35,9.28,9.28,2007043
29-Jul-24,9.34,9.36,9.23,9.30,3051563
26-Jul-24,9.40,9.40,9.31,9.34,2041495
25-Jul-24,9.42,9.42,9.34,9.37,2105554
24-Jul-24,9.39,9.42,9.36,9.42,2084596
23-Jul-24,9.41,9.41,9.34,9.36,2087339
22-Jul-24,9.40,9.43,9.36,9.40,2743117
19-Jul-24,9.35,9.41,9.32,9.41,1999196
18-Jul-24,9.32,9.35,9.29,9.35,1691239
17-Jul-24,9.33,9.35,9.27,9.30,1297168
16-Jul-24,9.28,9.34,9.28,9.34,887100
15-Jul-24,9.32,9.34,9.27,9.28,1405024
12-Jul-24,9.30,9.33,9.26,9.33,1663152
11-Jul-24,9.30,9.31,9.27,9.30,904824
10-Jul-24,9.30,9.30,9.26,9.30,947105
09-Jul-24,9.31,9.31,9.27,9.30,491399
08-Jul-24,9.30,9.30,9.27,9.30,572600
05-Jul-24,9.31,9.31,9.25,9.30,1338297
04-Jul-24,9.29,9.31,9.27,9.31,1007844
03-Jul-24,9.26,9.29,9.21,9.29,1236445
02-Jul-24,9.28,9.29,9.23,9.26,680179
01-Jul-24,9.28,9.29,9.20,9.27,905044
28-Jun-24,9.31,9.35,9.29,9.33,2305826
27-Jun-24,9.36,9.38,9.30,9.31,1216001
26-Jun-24,9.33,9.36,9.31,9.36,811888
25-Jun-24,9.33,9.33,9.28,9.31,787245
24-Jun-24,9.32,9.33,9.26,9.33,836101
21-Jun-24,9.35,9.37,9.27,9.32,1217355
20-Jun-24,9.34,9.38,9.28,9.38,558162
19-Jun-24,9.30,9.35,9.24,9.30,501226
18-Jun-24,9.28,9.38,9.22,9.30,790441
17-Jun-24,9.32,9.36,9.19,9.28,1064055
14-Jun-24,9.28,9.35,9.22,9.32,1183598
13-Jun-24,9.28,9.28,9.23,9.26,328964
12-Jun-24,9.27,9.31,9.24,9.28,929270
11-Jun-24,9.30,9.31,9.25,9.29,320178
10-Jun-24,9.29,9.33,9.24,9.30,813453
07-Jun-24,9.30,9.33,9.27,9.30,849273
06-Jun-24,9.33,9.33,9.24,9.30,801190
05-Jun-24,9.32,9.34,9.29,9.33,795233
04-Jun-24,9.34,9.35,9.30,9.30,341422
03-Jun-24,9.34,9.35,9.28,9.35,734892
31-May-24,9.38,9.40,9.37,9.40,1002160
29-May-24,9.35,9.37,9.32,9.37,814792
28-May-24,9.38,9.40,9.26,9.29,1968955
27-May-24,9.40,9.41,9.35,9.37,1020493
24-May-24,9.39,9.42,9.36,9.41,723018
23-May-24,9.39,9.41,9.36,9.40,635145
22-May-24,9.37,9.40,9.33,9.37,640473
21-May-24,9.39,9.40,9.36,9.40,910577
20-May-24,9.40,9.42,9.37,9.40,780758
17-May-24,9.39,9.40,9.36,9.40,905804
16-May-24,9.38,9.40,9.35,9.39,615430
15-May-24,9.34,9.39,9.33,9.39,477313
14-May-24,9.39,9.39,9.35,9.37,347935
13-May-24,9.36,9.40,9.35,9.40,1413782
10-May-24,9.35,9.40,9.34,9.36,1312387
09-May-24,9.37,9.37,9.32,9.33,571924
08-May-24,9.32,9.39,9.31,9.35,751547
07-May-24,9.31,9.34,9.26,9.32,1388664
06-May-24,9.35,9.37,9.30,9.33,1511169
03-May-24,9.33,9.40,9.32,9.38,837349
02-May-24,9.37,9.37,9.31,9.33,1422891
30-Apr-24,9.40,9.41,9.36,9.40,1456783
29-Apr-24,9.40,9.42,9.36,9.42,1238218
26-Apr-24,9.38,9.41,9.34,9.41,1856379
25-Apr-24,9.40,9.41,9.35,9.38,628705
24-Apr-24,9.37,9.41,9.35,9.41,1994056
23-Apr-24,9.41,9.41,9.35,9.37,1131512
22-Apr-24,9.41,9.42,9.38,9.41,568756
19-Apr-24,9.40,9.43,9.38,9.41,1239073
18-Apr-24,9.41,9.43,9.36,9.40,807257
17-Apr-24,9.39,9.42,9.37,9.41,647042
16-Apr-24,9.40,9.43,9.37,9.39,1342726
15-Apr-24,9.40,9.42,9.38,9.40,596560
12-Apr-24,9.40,9.42,9.38,9.40,1589928
11-Apr-24,9.40,9.43,9.37,9.40,983184
10-Apr-24,9.40,9.41,9.36,9.39,686073
09-Apr-24,9.41,9.42,9.38,9.40,725843
08-Apr-24,9.42,9.46,9.38,9.43,1305515
05-Apr-24,9.35,9.46,9.35,9.41,2439451
04-Apr-24,9.37,9.38,9.34,9.37,407670
03-Apr-24,9.33,9.37,9.33,9.37,693434
02-Apr-24,9.34,9.38,9.31,9.37,1152605
01-Apr-24,9.39,9.39,9.30,9.35,1697649
28-Mar-24,9.46,9.46,9.38,9.44,4813562
27-Mar-24,9.43,9.46,9.42,9.46,1678959
26-Mar-24,9.45,9.45,9.38,9.43,3203812
25-Mar-24,9.44,9.47,9.43,9.45,2343403
22-Mar-24,9.38,9.44,9.38,9.44,881462
21-Mar-24,9.37,9.41,9.37,9.40,511501
20-Mar-24,9.38,9.41,9.36,9.39,1657499
19-Mar-24,9.37,9.43,9.31,9.37,1189775
18-Mar-24,9.41,9.45,9.35,9.36,1756886
15-Mar-24,9.43,9.46,9.38,9.38,2804932
14-Mar-24,9.46,9.46,9.38,9.42,1346275
13-Mar-24,9.46,9.46,9.38,9.45,2280946
12-Mar-24,9.47,9.48,9.40,9.43,1163077
11-Mar-24,9.50,9.51,9.44,9.47,786379
08-Mar-24,9.50,9.51,9.48,9.51,499946
07-Mar-24,9.50,9.55,9.45,9.48,826119
06-Mar-24,9.49,9.55,9.48,9.50,1265632
05-Mar-24,9.50,9.55,9.43,9.49,653682
04-Mar-24,9.55,9.55,9.46,9.49,446204
01-Mar-24,9.60,9.73,9.45,9.52,1043725
29-Feb-24,9.62,9.76,9.60,9.70,1271032
28-Feb-24,9.65,9.72,9.61,9.63,776630
27-Feb-24,9.74,9.74,9.60,9.64,510232
26-Feb-24,9.70,9.74,9.62,9.72,1280240
23-Feb-24,9.65,9.75,9.57,9.68,1107441
22-Feb-24,9.55,9.79,9.43,9.65,1741554
21-Feb-24,9.47,9.59,9.42,9.56,1257207
20-Feb-24,9.44,9.48,9.42,9.44,1386810
19-Feb-24,9.43,9.44,9.40,9.44,769998
16-Feb-24,9.42,9.44,9.39,9.43,914960
15-Feb-24,9.42,9.45,9.39,9.40,1431077
14-Feb-24,9.42,9.44,9.40,9.41,391111
09-Feb-24,9.43,9.45,9.40,9.43,837781
08-Feb-24,9.44,9.45,9.40,9.43,546411
07-Feb-24,9.45,9.47,9.40,9.44,726307
06-Feb-24,9.45,9.47,9.41,9.46,948764
05-Feb-24,9.39,9.46,9.39,9.45,1706259
02-Feb-24,9.41,9.45,9.33,9.40,1123996
01-Feb-24,9.49,9.49,9.34,9.40,1138079
31-Jan-24,9.51,9.55,9.48,9.50,1362843
30-Jan-24,9.50,9.51,9.47,9.49,1407983
29-Jan-24,9.50,9.53,9.47,9.50,1363891
26-Jan-24,9.50,9.51,9.45,9.51,2182520
25-Jan-24,9.50,9.50,9.45,9.50,575299
24-Jan-24,9.51,9.51,9.46,9.50,850103
23-Jan-24,9.47,9.51,9.46,9.50,336127
22-Jan-24,9.51,9.53,9.47,9.47,924526
19-Jan-24,9.43,9.50,9.43,9.50,1059913
18-Jan-24,9.50,9.50,9.41,9.49,1015419
17-Jan-24,9.54,9.54,9.47,9.50,555367
16-Jan-24,9.57,9.57,9.49,9.54,853100
15-Jan-24,9.55,9.65,9.50,9.51,858278
12-Jan-24,9.54,9.56,9.48,9.55,715571
11-Jan-24,9.55,9.57,9.48,9.57,1087251
10-Jan-24,9.57,9.57,9.50,9.56,502824
09-Jan-24,9.56,9.58,9.51,9.56,397016
08-Jan-24,9.55,9.57,9.52,9.56,265047
05-Jan-24,9.51,9.54,9.44,9.54,1043008
04-Jan-24,9.55,9.55,9.49,9.50,302604
03-Jan-24,9.50,9.51,9.42,9.51,431554
02-Jan-24,9.48,9.50,9.40,9.50,350741
28-Dec-23,9.54,9.60,9.50,9.60,710950
27-Dec-23,9.50,9.50,9.45,9.50,501259
26-Dec-23,9.49,9.50,9.38,9.46,1624451
22-Dec-23,9.45,9.49,9.40,9.49,420359
21-Dec-23,9.39,9.45,9.34,9.45,524377
20-Dec-23,9.40,9.41,9.30,9.39,1290737
19-Dec-23,9.34,9.42,9.33,9.42,1276835
18-Dec-23,9.29,9.35,9.29,9.34,910894
15-Dec-23,9.27,9.30,9.25,9.29,454403
14-Dec-23,9.25,9.28,9.21,9.28,648477
13-Dec-23,9.21,9.28,9.21,9.27,282101
12-Dec-23,9.31,9.34,9.21,9.25,759596
11-Dec-23,9.36,9.37,9.27,9.31,865226
08-Dec-23,9.37,9.39,9.27,9.36,697288
07-Dec-23,9.40,9.40,9.28,9.37,480633
06-Dec-23,9.22,9.40,9.22,9.29,1476015
05-Dec-23,9.31,9.31,9.20,9.29,587110
04-Dec-23,9.20,9.31,9.20,9.29,400578
01-Dec-23,9.28,9.28,9.15,9.19,1066609
30-Nov-23,9.31,9.33,9.26,9.29,715917
29-Nov-23,9.33,9.34,9.26,9.31,1138448
28-Nov-23,9.34,9.34,9.26,9.33,1650765
27-Nov-23,9.39,9.40,9.29,9.33,846176
24-Nov-23,9.38,9.41,9.30,9.40,977637
23-Nov-23,9.45,9.45,9.30,9.39,1300032
22-Nov-23,9.43,9.45,9.41,9.45,457310
21-Nov-23,9.47,9.47,9.38,9.38,1490748
20-Nov-23,9.47,9.48,9.43,9.47,708418
17-Nov-23,9.42,9.49,9.39,9.47,1005552
16-Nov-23,9.41,9.44,9.37,9.43,849428
14-Nov-23,9.43,9.43,9.35,9.41,640644
13-Nov-23,9.43,9.44,9.37,9.44,452993
10-Nov-23,9.42,9.43,9.36,9.42,402796
09-Nov-23,9.43,9.45,9.37,9.42,550682
08-Nov-23,9.42,9.43,9.36,9.43,798567
07-Nov-23,9.40,9.43,9.35,9.43,992980
06-Nov-23,9.36,9.41,9.33,9.41,6283814
03-Nov-23,9.27,9.36,9.26,9.32,294827
01-Nov-23,9.39,9.40,9.11,9.26,1275522
31-Oct-23,9.44,9.46,9.34,9.41,1344362
30-Oct-23,9.37,9.44,9.31,9.44,1728175
27-Oct-23,9.43,9.43,9.34,9.38,515859
26-Oct-23,9.35,9.44,9.20,9.42,1710411
25-Oct-23,9.55,9.55,9.15,9.45,1748941
24-Oct-23,9.53,9.56,9.49,9.55,475026
23-Oct-23,9.53,9.55,9.43,9.55,624451
20-Oct-23,9.49,9.57,9.40,9.57,1066535
19-Oct-23,9.50,9.57,9.44,9.45,670421
18-Oct-23,9.50,9.50,9.45,9.49,240746
17-Oct-23,9.49,9.50,9.43,9.50,564162
16-Oct-23,9.47,9.56,9.46,9.50,426854
13-Oct-23,9.48,9.51,9.45,9.47,439100
11-Oct-23,9.50,9.50,9.46,9.48,229460
10-Oct-23,9.51,9.53,9.47,9.48,463508
09-Oct-23,9.62,9.62,9.48,9.50,468246
06-Oct-23,9.53,9.62,9.49,9.62,622688
05-Oct-23,9.51,9.54,9.48,9.53,298977
04-Oct-23,9.50,9.52,9.39,9.52,752931
03-Oct-23,9.46,9.54,9.42,9.50,494974
02-Oct-23,9.49,9.51,9.44,9.45,503109
29-Sep-23,9.59,9.60,9.49,9.49,1632413
28-Sep-23,9.56,9.60,9.49,9.56,2472238
27-Sep-23,9.60,9.61,9.50,9.51,622923
26-Sep-23,9.61,9.65,9.48,9.58,664593
25-Sep-23,9.64,9.65,9.58,9.61,460409
22-Sep-23,9.63,9.67,9.59,9.64,1018676
21-Sep-23,9.64,9.70,9.61,9.62,1022245
20-Sep-23,9.65,9.69,9.63,9.64,390244
19-Sep-23,9.67,9.68,9.61,9.68,1039895
18-Sep-23,9.67,9.69,9.63,9.67,505304
15-Sep-23,9.67,9.68,9.62,9.67,395592
14-Sep-23,9.66,9.67,9.61,9.63,501346
13-Sep-23,9.66,9.69,9.62,9.66,336547
12-Sep-23,9.69,9.71,9.62,9.66,607483
11-Sep-23,9.71,9.71,9.66,9.70,239155
08-Sep-23,9.70,9.72,9.62,9.71,638895
06-Sep-23,9.66,9.70,9.62,9.70,352212
05-Sep-23,9.66,9.67,9.61,9.66,140887
04-Sep-23,9.69,9.69,9.59,9.66,350360
01-Sep-23,9.69,9.69,9.62,9.66,426680
31-Aug-23,9.74,9.76,9.70,9.74,525300
30-Aug-23,9.64,9.71,9.63,9.71,478437
29-Aug-23,9.64,9.66,9.30,9.60,1075872
28-Aug-23,9.65,9.70,9.60,9.61,807945
25-Aug-23,9.66,9.70,9.66,9.69,194049
24-Aug-23,9.68,9.69,9.63,9.66,407721
23-Aug-23,9.72,9.72,9.62,9.68,319032
22-Aug-23,9.68,9.74,9.64,9.70,498263
21-Aug-23,9.67,9.69,9.62,9.68,316158
18-Aug-23,9.71,9.72,9.60,9.66,1370183
17-Aug-23,9.67,9.72,9.66,9.70,669234
16-Aug-23,9.74,9.75,9.61,9.71,1154717
15-Aug-23,9.72,9.74,9.67,9.74,386774
14-Aug-23,9.70,9.74,9.66,9.69,358332
11-Aug-23,9.73,9.73,9.69,9.69,400797
10-Aug-23,9.71,9.74,9.69,9.72,329810
09-Aug-23,9.70,9.76,9.69,9.70,986901
08-Aug-23,9.72,9.72,9.67,9.69,151914
07-Aug-23,9.72,9.74,9.66,9.72,535144
04-Aug-23,9.72,9.74,9.70,9.70,406229
03-Aug-23,9.70,9.74,9.67,9.72,670885
02-Aug-23,9.72,9.72,9.65,9.70,415339
01-Aug-23,9.73,9.74,9.63,9.72,675648
31-Jul-23,9.72,9.78,9.70,9.75,570225
28-Jul-23,9.72,9.73,9.60,9.67,1148281
27-Jul-23,9.70,9.74,9.66,9.69,665863
26-Jul-23,9.70,9.71,9.64,9.70,968813
25-Jul-23,9.70,9.73,9.66,9.70,600231
24-Jul-23,9.73,9.76,9.68,9.72,724882
21-Jul-23,9.75,9.76,9.68,9.73,631769
20-Jul-23,9.79,9.79,9.68,9.74,728593
19-Jul-23,9.78,9.80,9.69,9.79,875640
18-Jul-23,9.77,9.79,9.72,9.79,225665
17-Jul-23,9.80,9.84,9.71,9.76,500481
14-Jul-23,9.80,9.81,9.74,9.81,444091
13-Jul-23,9.80,9.85,9.75,9.80,235003
12-Jul-23,9.76,9.80,9.72,9.80,284023
11-Jul-23,9.86,9.86,9.71,9.80,693533
10-Jul-23,9.75,9.93,9.70,9.89,1615219
07-Jul-23,9.75,9.79,9.69,9.75,357815
06-Jul-23,9.79,9.80,9.69,9.75,423761
05-Jul-23,9.78,9.79,9.74,9.79,266230
04-Jul-23,9.77,9.80,9.64,9.80,635222
03-Jul-23,9.72,9.89,9.65,9.74,600202
30-Jun-23,9.83,9.87,9.80,9.83,772193
29-Jun-23,9.79,9.82,9.79,9.80,326695
28-Jun-23,9.80,9.83,9.78,9.80,334515
27-Jun-23,9.80,9.86,9.77,9.80,544792
26-Jun-23,9.90,9.90,9.79,9.80,695715
23-Jun-23,9.91,9.94,9.85,9.86,417952
22-Jun-23,9.89,9.90,9.82,9.86,551865
21-Jun-23,9.88,9.90,9.81,9.89,882226
20-Jun-23,9.90,9.91,9.84,9.86,803834
19-Jun-23,9.90,9.98,9.80,9.85,1229332
16-Jun-23,9.80,9.94,9.79,9.90,481451
15-Jun-23,9.84,9.84,9.78,9.80,630523
14-Jun-23,9.84,9.84,9.79,9.80,414205
13-Jun-23,9.80,9.82,9.79,9.80,315913
12-Jun-23,9.84,9.85,9.79,9.80,883762
09-Jun-23,9.80,9.84,9.79,9.82,449311
07-Jun-23,9.81,9.81,9.78,9.80,726757
06-Jun-23,9.81,9.81,9.79,9.80,482238
05-Jun-23,9.81,9.81,9.78,9.81,492119
02-Jun-23,9.80,9.82,9.77,9.80,557108
01-Jun-23,9.77,9.82,9.67,9.80,608613
31-May-23,9.80,9.82,9.79,9.80,724043
30-May-23,9.80,9.82,9.77,9.80,1506513
29-May-23,9.80,9.82,9.79,9.80,590201
26-May-23,9.80,9.85,9.79,9.82,367434
25-May-23,9.80,9.80,9.76,9.79,259631
24-May-23,9.82,9.82,9.75,9.80,279777
23-May-23,9.80,9.80,9.79,9.80,421214
22-May-23,9.82,9.82,9.77,9.80,396335
19-May-23,9.79,9.80,9.75,9.80,188940
18-May-23,9.80,9.80,9.75,9.78,280133
17-May-23,9.80,9.80,9.75,9.80,133542
16-May-23,9.75,9.80,9.71,9.80,169017
15-May-23,9.75,9.75,9.68,9.75,357644
12-May-23,9.70,9.75,9.68,9.75,631951
11-May-23,9.70,9.70,9.69,9.70,182967
10-May-23,9.72,9.72,9.69,9.70,1092250
09-May-23,9.73,9.73,9.69,9.72,382681
08-May-23,9.72,9.74,9.69,9.72,260832
05-May-23,9.75,9.76,9.68,9.72,159438
04-May-23,9.72,9.75,9.69,9.74,197761
03-May-23,9.71,9.75,9.64,9.72,149580
02-May-23,9.70,9.71,9.57,9.71,175434
28-Apr-23,9.79,9.88,9.79,9.88,721005
27-Apr-23,9.80,9.81,9.69,9.79,253844
26-Apr-23,9.75,9.77,9.54,9.65,984170
25-Apr-23,9.81,9.81,9.70,9.75,254372
24-Apr-23,9.75,9.80,9.65,9.80,315876
20-Apr-23,9.75,9.75,9.65,9.70,147506
19-Apr-23,9.70,9.80,9.62,9.70,323571
18-Apr-23,9.75,9.75,9.62,9.69,322645
17-Apr-23,9.74,9.75,9.70,9.75,371588
14-Apr-23,9.70,9.70,9.62,9.70,133398
13-Apr-23,9.71,9.73,9.66,9.70,86588
12-Apr-23,9.75,9.75,9.69,9.72,91478
11-Apr-23,9.69,9.75,9.67,9.75,167664
10-Apr-23,9.71,9.75,9.67,9.70,141764
06-Apr-23,9.70,9.72,9.60,9.67,274097
05-Apr-23,9.70,9.70,9.64,9.70,111919
04-Apr-23,9.69,9.74,9.67,9.70,101824
03-Apr-23,9.85,9.85,9.65,9.75,137085
31-Mar-23,9.84,9.91,9.84,9.90,605149
30-Mar-23,9.81,9.86,9.74,9.85,466903
29-Mar-23,9.82,9.82,9.73,9.78,322179
28-Mar-23,9.81,9.81,9.77,9.80,475924
27-Mar-23,9.75,9.81,9.74,9.80,338780
24-Mar-23,9.66,9.76,9.58,9.67,235240
23-Mar-23,9.75,9.75,9.65,9.66,348328
22-Mar-23,9.74,9.77,9.68,9.75,125422
21-Mar-23,9.73,9.74,9.70,9.73,79502
20-Mar-23,9.74,9.76,9.64,9.70,138761
17-Mar-23,9.54,9.74,9.50,9.74,271173
16-Mar-23,9.45,9.50,9.42,9.45,188633
15-Mar-23,9.52,9.55,9.49,9.54,165044
14-Mar-23,9.50,9.55,9.48,9.53,151107
13-Mar-23,9.57,9.57,9.41,9.42,137165
10-Mar-23,9.57,9.60,9.41,9.55,284335
09-Mar-23,9.55,9.65,9.43,9.58,391734
08-Mar-23,9.67,9.69,9.53,9.59,167728
07-Mar-23,9.70,9.71,9.45,9.67,275993
06-Mar-23,9.68,9.69,9.60,9.68,265805
03-Mar-23,9.77,9.77,9.51,9.61,366042
02-Mar-23,9.71,9.80,9.59,9.61,350508
01-Mar-23,9.80,9.82,9.70,9.70,322935
28-Feb-23,9.88,9.92,9.80,9.89,432771
27-Feb-23,9.87,9.91,9.71,9.78,379470
24-Feb-23,9.89,9.92,9.75,9.80,337177
23-Feb-23,9.84,9.90,9.75,9.85,373816
22-Feb-23,9.85,9.85,9.79,9.84,144667
17-Feb-23,9.75,9.81,9.66,9.78,217547
16-Feb-23,9.56,9.75,9.53,9.69,195707
15-Feb-23,9.52,9.56,9.44,9.54,205894
14-Feb-23,9.50,9.52,9.43,9.52,137326
13-Feb-23,9.58,9.58,9.47,9.52,149747
10-Feb-23,9.62,9.62,9.43,9.58,179169
09-Feb-23,9.55,9.63,9.47,9.55,195656
08-Feb-23,9.56,9.63,9.47,9.55,303216
07-Feb-23,9.54,9.60,9.47,9.58,213682
06-Feb-23,9.49,9.55,9.44,9.51,211473
03-Feb-23,9.46,9.49,9.40,9.49,202695
02-Feb-23,9.41,9.49,9.35,9.42,332441
01-Feb-23,9.45,9.51,9.35,9.41,328783
31-Jan-23,9.55,9.61,9.35,9.52,1081713
30-Jan-23,9.47,9.54,9.36,9.48,783804
27-Jan-23,9.35,9.50,9.32,9.36,529021
26-Jan-23,9.33,9.46,9.20,9.35,605659
25-Jan-23,9.35,9.36,9.29,9.32,348813
24-Jan-23,9.30,9.39,9.30,9.36,210190
23-Jan-23,9.33,9.35,9.28,9.30,211237
20-Jan-23,9.34,9.34,9.29,9.30,161580
19-Jan-23,9.35,9.35,9.25,9.35,272955
18-Jan-23,9.35,9.38,9.24,9.35,327852
17-Jan-23,9.33,9.35,9.28,9.34,202723
16-Jan-23,9.30,9.36,9.28,9.33,1296243
13-Jan-23,9.33,9.40,9.30,9.33,232842
12-Jan-23,9.38,9.38,9.28,9.33,102240
11-Jan-23,9.33,9.40,9.23,9.33,329616
10-Jan-23,9.35,9.36,9.29,9.33,189878
09-Jan-23,9.29,9.37,9.25,9.30,139767
06-Jan-23,9.35,9.42,9.20,9.29,1452736
05-Jan-23,9.33,9.33,9.25,9.32,205265
04-Jan-23,9.31,9.35,9.20,9.30,112246
03-Jan-23,9.36,9.36,9.25,9.30,107354
02-Jan-23,9.30,9.36,9.29,9.29,96474
29-Dec-22,9.36,9.39,9.30,9.37,234849
28-Dec-22,9.36,9.37,9.33,9.37,93073
27-Dec-22,9.34,9.35,9.28,9.35,177048
26-Dec-22,9.32,9.34,9.20,9.34,187549
23-Dec-22,9.30,9.31,9.25,9.30,133484
22-Dec-22,9.20,9.28,9.13,9.26,415547
21-Dec-22,9.19,9.38,9.01,9.20,518211
20-Dec-22,9.24,9.24,9.14,9.19,216612
19-Dec-22,9.20,9.30,9.10,9.19,454979
16-Dec-22,9.18,9.20,9.14,9.20,120567
15-Dec-22,9.19,9.21,9.15,9.16,78277
14-Dec-22,9.19,9.19,9.14,9.15,286295
13-Dec-22,9.19,9.20,9.15,9.19,119700
12-Dec-22,9.27,9.35,9.14,9.19,375704
09-Dec-22,9.19,9.26,9.18,9.24,111473
08-Dec-22,9.19,9.20,9.18,9.20,149028
07-Dec-22,9.19,9.20,9.16,9.20,106728
06-Dec-22,9.16,9.20,9.11,9.19,301837
05-Dec-22,9.19,9.20,9.18,9.19,99047
02-Dec-22,9.19,9.20,9.17,9.18,118904
01-Dec-22,9.25,9.25,9.14,9.16,208866
30-Nov-22,9.20,9.30,9.19,9.30,784554
29-Nov-22,9.24,9.25,9.16,9.19,208521
28-Nov-22,9.29,9.29,9.21,9.24,122148
25-Nov-22,9.28,9.30,9.22,9.30,96347
24-Nov-22,9.29,9.30,9.23,9.29,189105
23-Nov-22,9.29,9.29,9.24,9.29,82039
22-Nov-22,9.29,9.30,9.26,9.29,122268
21-Nov-22,9.30,9.30,9.20,9.27,184079
18-Nov-22,9.29,9.32,9.25,9.30,113118
17-Nov-22,9.32,9.32,9.27,9.27,87363
16-Nov-22,9.35,9.35,9.20,9.26,295485
14-Nov-22,9.36,9.38,9.30,9.35,317481
11-Nov-22,9.38,9.38,9.30,9.36,282891
10-Nov-22,9.38,9.39,9.31,9.34,249180
09-Nov-22,9.45,9.45,9.33,9.38,374400
08-Nov-22,9.45,9.46,9.37,9.39,349805
07-Nov-22,9.42,9.47,9.38,9.38,183825
04-Nov-22,9.46,9.46,9.40,9.43,209377
03-Nov-22,9.49,9.49,9.41,9.46,102119
01-Nov-22,9.31,9.55,9.31,9.48,188170
31-Oct-22,9.55,9.55,9.51,9.54,133208
28-Oct-22,9.54,9.55,9.49,9.55,103542
27-Oct-22,9.55,9.56,9.44,9.54,350307
26-Oct-22,9.50,9.57,9.50,9.55,91863
25-Oct-22,9.49,9.52,9.42,9.50,158280
24-Oct-22,9.48,9.51,9.42,9.49,282646
21-Oct-22,9.49,9.49,9.36,9.48,187971
20-Oct-22,9.47,9.48,9.45,9.48,156317
19-Oct-22,9.50,9.51,9.31,9.48,1076560
18-Oct-22,9.40,9.40,9.36,9.39,318364
17-Oct-22,9.49,9.49,9.39,9.44,179977
14-Oct-22,9.49,9.49,9.42,9.48,131784
13-Oct-22,9.47,9.50,9.44,9.47,110621
11-Oct-22,9.50,9.50,9.41,9.46,227399
10-Oct-22,9.49,9.50,9.41,9.50,150238
07-Oct-22,9.46,9.49,9.42,9.49,101796
06-Oct-22,9.46,9.46,9.32,9.43,219766
05-Oct-22,9.45,9.46,9.40,9.46,167906
04-Oct-22,9.45,9.46,9.30,9.35,170279
03-Oct-22,9.44,9.54,9.35,9.38,401239
30-Sep-22,9.59,9.62,9.50,9.54,456231
29-Sep-22,9.60,9.60,9.54,9.56,317711
28-Sep-22,9.67,9.67,9.57,9.60,271269
27-Sep-22,9.67,9.67,9.58,9.58,294684
26-Sep-22,9.68,9.69,9.57,9.62,193650
23-Sep-22,9.63,9.66,9.58,9.65,405749
22-Sep-22,9.60,9.63,9.57,9.62,59977
21-Sep-22,9.60,9.60,9.55,9.60,93151
20-Sep-22,9.60,9.60,9.56,9.58,60750
19-Sep-22,9.69,9.69,9.55,9.57,157630
16-Sep-22,9.68,9.70,9.55,9.66,179798
15-Sep-22,9.71,9.71,9.54,9.71,641782
14-Sep-22,9.76,9.76,9.62,9.62,234019
13-Sep-22,9.83,9.83,9.63,9.66,269755
12-Sep-22,9.81,9.83,9.67,9.83,314720
09-Sep-22,9.88,9.88,9.64,9.75,607013
08-Sep-22,9.83,9.90,9.79,9.80,254088
06-Sep-22,9.75,9.85,9.70,9.85,179166
05-Sep-22,9.89,9.89,9.64,9.64,992617
02-Sep-22,9.83,9.90,9.70,9.90,254949
01-Sep-22,9.80,9.84,9.60,9.81,375408
31-Aug-22,9.89,9.94,9.82,9.85,371865
30-Aug-22,9.96,10.00,9.85,9.89,129927
29-Aug-22,9.95,9.96,9.86,9.95,248018
26-Aug-22,9.96,9.96,9.90,9.96,475673
25-Aug-22,9.97,9.97,9.90,9.93,103491
24-Aug-22,9.92,9.93,9.91,9.92,105073
23-Aug-22,9.98,9.98,9.82,9.93,38618
22-Aug-22,9.98,9.99,9.74,9.95,442712
19-Aug-22,10.00,10.00,9.89,9.94,166809
18-Aug-22,9.99,9.99,9.92,9.95,70697
17-Aug-22,9.95,10.00,9.94,10.00,151032
16-Aug-22,9.98,9.98,9.89,9.98,58529
15-Aug-22,10.00,10.00,9.61,9.95,191179
12-Aug-22,10.00,10.00,9.91,10.00,193030
11-Aug-22,9.98,10.00,9.90,10.00,182513
10-Aug-22,9.99,9.99,9.92,9.98,104948
09-Aug-22,9.99,9.99,9.90,9.98,178641
08-Aug-22,10.01,10.01,9.50,10.00,302287
05-Aug-22,9.95,10.05,9.85,10.05,150346
04-Aug-22,9.95,10.04,9.93,9.99,64719
03-Aug-22,10.03,10.04,9.95,10.01,28032
02-Aug-22,10.02,10.04,9.96,10.00,122758
01-Aug-22,10.13,10.13,9.95,10.01,46173
29-Jul-22,10.13,10.14,10.09,10.14,129181
28-Jul-22,10.13,10.14,10.01,10.13,146588
27-Jul-22,10.15,10.20,10.02,10.11,116456
26-Jul-22,10.19,10.19,10.05,10.13,66689
25-Jul-22,10.10,10.18,10.07,10.13,181296
22-Jul-22,10.14,10.14,9.85,10.10,341134
21-Jul-22,10.20,10.20,10.05,10.10,82768
20-Jul-22,10.16,10.20,10.09,10.11,58954
19-Jul-22,10.21,10.24,10.02,10.21,419393
18-Jul-22,10.25,10.26,10.05,10.10,102043
15-Jul-22,10.22,10.23,10.03,10.15,128867
14-Jul-22,10.19,10.25,10.03,10.24,97013
13-Jul-22,10.18,10.25,10.05,10.24,82288
12-Jul-22,10.20,10.20,9.96,10.17,104325
11-Jul-22,10.09,10.22,10.05,10.20,23463
08-Jul-22,10.15,10.20,10.03,10.09,144139
07-Jul-22,10.22,10.22,10.06,10.20,87029
06-Jul-22,10.20,10.20,10.10,10.19,70408
05-Jul-22,10.25,10.25,10.12,10.23,84322
04-Jul-22,10.13,10.25,10.10,10.25,79936
01-Jul-22,10.20,10.25,9.95,9.97,202418
30-Jun-22,10.25,10.25,10.19,10.20,251766
29-Jun-22,10.22,10.24,10.19,10.20,150573
28-Jun-22,10.25,10.25,10.18,10.22,50907
27-Jun-22,10.23,10.25,10.18,10.18,186184
24-Jun-22,10.19,10.23,10.19,10.22,61539
23-Jun-22,10.19,10.27,10.13,10.15,203899
22-Jun-22,10.21,10.38,10.10,10.17,421521
21-Jun-22,10.29,10.35,10.15,10.21,303011
20-Jun-22,10.22,10.35,10.15,10.29,442686
17-Jun-22,10.21,10.34,10.18,10.19,104678
15-Jun-22,10.23,10.37,10.18,10.18,263836
14-Jun-22,10.26,10.26,10.20,10.23,119992
13-Jun-22,10.35,10.35,10.18,10.18,146285
10-Jun-22,10.25,10.38,10.20,10.20,289126
09-Jun-22,10.19,10.24,10.18,10.24,60344
08-Jun-22,10.17,10.24,10.17,10.19,117469
07-Jun-22,10.23,10.24,10.17,10.18,126109
06-Jun-22,10.23,10.24,10.10,10.24,221385
03-Jun-22,10.24,10.24,10.04,10.24,206484
02-Jun-22,10.30,10.30,10.10,10.24,163628
01-Jun-22,10.30,10.39,10.12,10.29,435167
31-May-22,10.42,10.51,10.30,10.30,278599
30-May-22,10.48,10.50,10.34,10.50,1076283
27-May-22,10.50,10.50,10.30,10.45,596786
26-May-22,10.49,10.58,10.29,10.49,1140429
25-May-22,10.44,10.50,10.35,10.50,337648
24-May-22,10.39,10.44,10.30,10.35,252052
23-May-22,10.41,10.44,10.20,10.39,219628
20-May-22,10.40,10.42,10.25,10.41,271434
19-May-22,10.40,10.48,10.26,10.40,365377
18-May-22,10.50,10.50,10.22,10.48,138312
17-May-22,10.24,10.48,10.23,10.48,163919
16-May-22,10.30,10.49,10.01,10.49,388713
13-May-22,10.25,10.30,10.10,10.26,145091
12-May-22,10.45,10.45,10.25,10.25,358659
11-May-22,10.40,10.48,10.33,10.48,104450
10-May-22,10.53,10.54,10.33,10.44,313658
09-May-22,10.58,10.58,10.41,10.54,57784
06-May-22,10.58,10.58,10.30,10.50,80245
05-May-22,10.50,10.58,10.35,10.58,120878
04-May-22,10.45,10.58,10.22,10.58,259285
03-May-22,10.60,10.75,10.20,10.58,244800

*exoneração de responsabilidade e termos de uso