Cotação atual, histórico e gráfico do papel: BODB12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 29 | 7 |
| 08/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 268 | 19 |
| 05/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 673 | 38 |
| 04/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 64 |
| 03/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 899 | 60 |
| 02/07/2024 | -75,00% | -0,03 | 0,01 | 0,02 | 0,01 | 0,02 | 4K | 121 |
| 01/07/2024 | 100,00% | 0,02 | 0,04 | 0,03 | 0,01 | 0,06 | 6K | 325 |
| 10/11/2023 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,04 | 7K | 300 |
| 09/11/2023 | -66,67% | -0,02 | 0,01 | 0,02 | 0,01 | 0,03 | 7K | 202 |
| 08/11/2023 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,05 | 7K | 273 |
| 07/11/2023 | -33,33% | -0,02 | 0,04 | 0,06 | 0,04 | 0,07 | 15K | 415 |
| 06/11/2023 | 50,00% | 0,02 | 0,06 | 0,05 | 0,05 | 0,14 | 29K | 673 |
| 03/11/2023 | -60,00% | -0,06 | 0,04 | 0,03 | 0,03 | 0,08 | 15K | 827 |
| 01/11/2023 | 900,00% | 0,09 | 0,10 | 0,10 | 0,10 | 0,35 | 4K | 96 |
| 10/05/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 6K | 312 |
| 09/05/2023 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 5K | 242 |
| 08/05/2023 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 5K | 159 |
| 05/05/2023 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 6K | 172 |
| 04/05/2023 | -33,33% | -0,01 | 0,02 | 0,02 | 0,01 | 0,03 | 6K | 280 |
| 03/05/2023 | -62,50% | -0,05 | 0,03 | 0,06 | 0,02 | 0,06 | 28K | 588 |
| 02/05/2023 | - | - | 0,08 | 0,04 | 0,04 | 0,10 | 5K | 92 |
Date,Open,High,Low,Close,Volume
09-Jul-24,0.01,0.01,0.01,0.01,29
08-Jul-24,0.01,0.01,0.01,0.01,268
05-Jul-24,0.01,0.01,0.01,0.01,673
04-Jul-24,0.01,0.01,0.01,0.01,3243
03-Jul-24,0.01,0.01,0.01,0.01,899
02-Jul-24,0.02,0.02,0.01,0.01,4447
01-Jul-24,0.03,0.06,0.01,0.04,5566
10-Nov-23,0.01,0.04,0.01,0.02,6617
09-Nov-23,0.02,0.03,0.01,0.01,7482
08-Nov-23,0.04,0.05,0.02,0.03,7183
07-Nov-23,0.06,0.07,0.04,0.04,15124
06-Nov-23,0.05,0.14,0.05,0.06,28805
03-Nov-23,0.03,0.08,0.03,0.04,15358
01-Nov-23,0.10,0.35,0.10,0.10,3968
10-May-23,0.01,0.02,0.01,0.01,5997
09-May-23,0.01,0.02,0.01,0.01,5125
08-May-23,0.02,0.02,0.01,0.01,5269
05-May-23,0.02,0.02,0.01,0.02,5890
04-May-23,0.02,0.03,0.01,0.02,5532
03-May-23,0.06,0.06,0.02,0.03,28086
02-May-23,0.04,0.10,0.04,0.08,4829
*exoneração de responsabilidade e termos de uso