Cotação atual, histórico e gráfico do papel: BOEI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -3,98% | -46,44 | 1.120,56 | 1.150,00 | 1.112,44 | 1.150,00 | 43K | 8 |
| 20/01/2022 | -2,45% | -29,26 | 1.167,00 | 1.181,00 | 1.167,00 | 1.181,00 | 283K | 4 |
| 19/01/2022 | -4,96% | -62,49 | 1.196,26 | 1.216,25 | 1.196,26 | 1.216,25 | 53K | 3 |
| 18/01/2022 | -0,10% | -1,25 | 1.258,75 | 1.263,75 | 1.250,00 | 1.263,79 | 389K | 5 |
| 17/01/2022 | 1,57% | 19,47 | 1.260,00 | 1.258,95 | 1.243,84 | 1.260,00 | 4K | 3 |
| 14/01/2022 | -0,45% | -5,64 | 1.240,53 | 1.227,60 | 1.226,36 | 1.240,53 | 746K | 11 |
| 13/01/2022 | 3,64% | 43,77 | 1.246,17 | 1.222,80 | 1.222,80 | 1.246,17 | 40K | 7 |
| 12/01/2022 | -0,45% | -5,45 | 1.202,40 | 1.207,80 | 1.202,40 | 1.207,80 | 42K | 2 |
| 11/01/2022 | 1,86% | 22,05 | 1.207,85 | 1.191,19 | 1.191,19 | 1.207,85 | 4K | 3 |
| 10/01/2022 | -1,32% | -15,90 | 1.185,80 | 1.208,79 | 1.178,54 | 1.220,00 | 225K | 80 |
| 07/01/2022 | 0,00% | 0,00 | 1.201,70 | 1.201,70 | 1.201,70 | 1.201,70 | 1K | 1 |
|
|
| 06/01/2022 | -1,70% | -20,80 | 1.201,70 | 1.227,32 | 1.201,70 | 1.227,32 | 33K | 3 |
| 05/01/2022 | 0,67% | 8,12 | 1.222,50 | 1.218,47 | 1.218,47 | 1.222,50 | 61K | 2 |
| 04/01/2022 | 2,70% | 31,88 | 1.214,38 | 1.196,52 | 1.196,52 | 1.214,38 | 3M | 30 |
| 03/01/2022 | 4,97% | 55,97 | 1.182,50 | 1.136,95 | 1.136,95 | 1.190,56 | 7M | 7 |
| 30/12/2021 | -3,34% | -38,90 | 1.126,53 | 1.142,60 | 1.123,31 | 1.145,56 | 7M | 67 |
| 29/12/2021 | -0,72% | -8,49 | 1.165,43 | 1.163,01 | 1.153,33 | 1.165,43 | 300K | 10 |
| 28/12/2021 | 2,22% | 25,52 | 1.173,92 | 1.168,49 | 1.168,49 | 1.173,92 | 123K | 3 |
| 27/12/2021 | -0,85% | -9,84 | 1.148,40 | 1.148,40 | 1.148,40 | 1.148,40 | 1K | 1 |
| 23/12/2021 | 1,81% | 20,64 | 1.158,24 | 1.151,52 | 1.147,98 | 1.161,35 | 643K | 6 |
| 22/12/2021 | -0,65% | -7,40 | 1.137,60 | 1.143,10 | 1.137,60 | 1.144,44 | 181K | 6 |
| 21/12/2021 | 6,65% | 71,41 | 1.145,00 | 1.094,43 | 1.094,43 | 1.145,00 | 119K | 17 |
| 20/12/2021 | -2,51% | -27,60 | 1.073,59 | 1.072,50 | 1.061,32 | 1.073,59 | 15K | 3 |
| 17/12/2021 | 0,79% | 8,65 | 1.101,19 | 1.081,28 | 1.081,28 | 1.103,07 | 7K | 3 |
| 16/12/2021 | -2,16% | -24,12 | 1.092,54 | 1.126,93 | 1.089,00 | 1.126,93 | 2M | 5 |
| 15/12/2021 | 0,20% | 2,26 | 1.116,66 | 1.118,88 | 1.088,91 | 1.118,88 | 926K | 15 |
| 14/12/2021 | -0,41% | -4,55 | 1.114,40 | 1.109,92 | 1.109,92 | 1.114,40 | 3K | 2 |
| 13/12/2021 | -3,12% | -36,01 | 1.118,95 | 1.138,69 | 1.112,03 | 1.138,69 | 2M | 18 |
| 10/12/2021 | 0,12% | 1,34 | 1.154,96 | 1.162,33 | 1.141,60 | 1.162,33 | 852K | 10 |
| 09/12/2021 | -1,69% | -19,89 | 1.153,62 | 1.155,96 | 1.153,62 | 1.155,96 | 16K | 2 |
| 08/12/2021 | -1,39% | -16,49 | 1.173,51 | 1.172,33 | 1.172,33 | 1.173,51 | 2K | 2 |
| 07/12/2021 | 1,99% | 23,20 | 1.190,00 | 1.181,69 | 1.181,69 | 1.190,00 | 6K | 4 |
| 06/12/2021 | 4,44% | 49,60 | 1.166,80 | 1.131,20 | 1.131,20 | 1.168,40 | 72K | 8 |
| 03/12/2021 | -1,11% | -12,54 | 1.117,20 | 1.138,86 | 1.117,20 | 1.138,86 | 88K | 9 |
| 02/12/2021 | 4,79% | 51,59 | 1.129,74 | 1.119,75 | 1.096,00 | 1.129,74 | 636K | 18 |
| 01/12/2021 | -2,97% | -32,96 | 1.078,15 | 1.133,11 | 1.076,70 | 1.133,11 | 246K | 13 |
| 30/11/2021 | -0,05% | -0,51 | 1.111,11 | 1.101,50 | 1.096,40 | 1.111,11 | 128K | 9 |
| 29/11/2021 | 0,87% | 9,64 | 1.111,62 | 1.102,00 | 1.101,50 | 1.111,62 | 173K | 6 |
| 26/11/2021 | -6,41% | -75,47 | 1.101,98 | 1.104,27 | 1.088,00 | 1.107,00 | 89K | 14 |
| 24/11/2021 | 0,91% | 10,60 | 1.177,45 | 1.175,95 | 1.172,65 | 1.178,25 | 299K | 12 |
| 23/11/2021 | -1,25% | -14,80 | 1.166,85 | 1.193,75 | 1.166,85 | 1.193,75 | 150K | 5 |
| 22/11/2021 | -1,53% | -18,30 | 1.181,65 | 1.205,00 | 1.170,95 | 1.205,00 | 273K | 17 |
| 19/11/2021 | -5,14% | -65,04 | 1.199,95 | 1.252,00 | 1.197,55 | 1.252,00 | 983K | 32 |
| 18/11/2021 | 1,04% | 12,99 | 1.264,99 | 1.273,75 | 1.252,00 | 1.276,24 | 23K | 7 |
| 17/11/2021 | 0,19% | 2,32 | 1.252,00 | 1.257,36 | 1.248,00 | 1.263,00 | 617K | 13 |
| 16/11/2021 | 3,67% | 44,29 | 1.249,68 | 1.260,00 | 1.249,68 | 1.276,35 | 602K | 19 |
| 12/11/2021 | 0,53% | 6,39 | 1.205,39 | 1.190,63 | 1.190,63 | 1.205,39 | 314K | 12 |
| 10/11/2021 | -0,23% | -2,71 | 1.199,00 | 1.210,00 | 1.199,00 | 1.212,01 | 172K | 4 |
| 09/11/2021 | -2,77% | -34,29 | 1.201,71 | 1.200,00 | 1.196,79 | 1.201,71 | 58K | 5 |
| 08/11/2021 | 0,86% | 10,50 | 1.236,00 | 1.181,01 | 1.181,01 | 1.261,00 | 134K | 19 |
| 05/11/2021 | 2,51% | 30,00 | 1.225,50 | 1.181,20 | 1.181,20 | 1.225,50 | 54K | 11 |
| 04/11/2021 | 0,04% | 0,50 | 1.195,50 | 1.200,00 | 1.185,24 | 1.201,00 | 522K | 13 |
| 03/11/2021 | -1,13% | -13,60 | 1.195,00 | 1.205,16 | 1.195,00 | 1.205,16 | 133K | 5 |
| 01/11/2021 | 3,92% | 45,63 | 1.208,60 | 1.198,41 | 1.198,08 | 1.208,60 | 335K | 9 |
| 29/10/2021 | -1,59% | -18,73 | 1.162,97 | 1.164,15 | 1.162,97 | 1.164,15 | 26K | 14 |
| 27/10/2021 | -0,06% | -0,66 | 1.181,70 | 1.182,36 | 1.181,70 | 1.182,36 | 5K | 2 |
| 26/10/2021 | 0,54% | 6,36 | 1.182,36 | 1.182,36 | 1.182,36 | 1.182,36 | 71K | 5 |
| 25/10/2021 | -2,24% | -27,00 | 1.176,00 | 1.196,39 | 1.175,00 | 1.196,40 | 756K | 19 |
| 22/10/2021 | -0,78% | -9,41 | 1.203,00 | 1.222,79 | 1.203,00 | 1.234,20 | 621K | 11 |
| 21/10/2021 | 0,43% | 5,21 | 1.212,41 | 1.212,42 | 1.212,41 | 1.212,42 | 7K | 3 |
| 20/10/2021 | 0,00% | 0,00 | 1.207,20 | 1.207,20 | 1.207,20 | 1.207,20 | 60K | 3 |
| 19/10/2021 | 1,45% | 17,20 | 1.207,20 | 1.202,40 | 1.201,00 | 1.207,20 | 333K | 9 |
| 18/10/2021 | 0,88% | 10,40 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 2K | 1 |
| 15/10/2021 | -1,64% | -19,65 | 1.179,60 | 1.199,25 | 1.179,60 | 1.199,25 | 465K | 12 |
| 14/10/2021 | -1,70% | -20,75 | 1.199,25 | 1.210,49 | 1.199,25 | 1.210,49 | 106K | 5 |
| 13/10/2021 | -3,44% | -43,50 | 1.220,00 | 1.263,65 | 1.220,00 | 1.263,65 | 78K | 4 |
| 11/10/2021 | 0,92% | 11,50 | 1.263,50 | 1.247,50 | 1.247,50 | 1.278,80 | 396K | 22 |
| 08/10/2021 | 0,37% | 4,56 | 1.252,00 | 1.253,00 | 1.247,50 | 1.260,00 | 2M | 11 |
| 07/10/2021 | 1,42% | 17,44 | 1.247,44 | 1.250,00 | 1.242,97 | 1.259,00 | 349K | 17 |
| 06/10/2021 | -0,08% | -0,98 | 1.230,00 | 1.224,50 | 1.217,70 | 1.230,98 | 102K | 8 |
| 05/10/2021 | 0,82% | 9,98 | 1.230,98 | 1.222,71 | 1.222,71 | 1.235,00 | 376K | 4 |
| 04/10/2021 | 1,61% | 19,36 | 1.221,00 | 1.209,00 | 1.209,00 | 1.221,00 | 94K | 7 |
| 01/10/2021 | -0,21% | -2,50 | 1.201,64 | 1.200,00 | 1.200,00 | 1.201,64 | 2K | 2 |
| 30/09/2021 | -1,76% | -21,56 | 1.204,14 | 1.208,18 | 1.204,14 | 1.209,15 | 486K | 3 |
| 29/09/2021 | 2,14% | 25,70 | 1.225,70 | 1.214,00 | 1.214,00 | 1.245,00 | 5M | 37 |
| 28/09/2021 | -0,79% | -9,50 | 1.200,00 | 1.206,37 | 1.200,00 | 1.209,98 | 51K | 3 |
| 27/09/2021 | 1,95% | 23,12 | 1.209,50 | 1.195,01 | 1.195,00 | 1.214,00 | 64K | 13 |
| 24/09/2021 | 1,14% | 13,38 | 1.186,38 | 1.184,04 | 1.183,00 | 1.186,38 | 166K | 21 |
| 23/09/2021 | 6,11% | 67,56 | 1.173,00 | 1.157,00 | 1.152,00 | 1.173,00 | 72K | 4 |
| 21/09/2021 | -1,99% | -22,39 | 1.105,44 | 1.103,20 | 1.103,20 | 1.105,44 | 448K | 3 |
| 20/09/2021 | 0,00% | -0,01 | 1.127,83 | 1.127,83 | 1.127,83 | 1.127,83 | 1K | 1 |
| 17/09/2021 | -0,30% | -3,36 | 1.127,84 | 1.127,84 | 1.127,84 | 1.127,84 | 16K | 2 |
| 16/09/2021 | 1,29% | 14,36 | 1.131,20 | 1.132,00 | 1.131,20 | 1.133,00 | 17K | 3 |
| 15/09/2021 | -0,18% | -2,04 | 1.116,84 | 1.109,00 | 1.109,00 | 1.116,84 | 117K | 3 |
| 14/09/2021 | 0,11% | 1,28 | 1.118,88 | 1.117,60 | 1.117,60 | 1.118,88 | 4K | 2 |
| 13/09/2021 | 0,58% | 6,49 | 1.117,60 | 1.122,29 | 1.117,60 | 1.122,29 | 116K | 3 |
| 10/09/2021 | -2,32% | -26,39 | 1.111,11 | 1.119,00 | 1.110,00 | 1.119,00 | 29K | 4 |
| 09/09/2021 | 1,73% | 19,39 | 1.137,50 | 1.137,50 | 1.137,50 | 1.137,50 | 3K | 2 |
| 08/09/2021 | -0,23% | -2,57 | 1.118,11 | 1.118,11 | 1.118,11 | 1.118,11 | 224K | 1 |
| 06/09/2021 | -1,16% | -13,20 | 1.120,68 | 1.124,58 | 1.120,27 | 1.124,58 | 17K | 3 |
| 03/09/2021 | -0,85% | -9,68 | 1.133,88 | 1.135,00 | 1.125,00 | 1.138,50 | 158K | 6 |
| 02/09/2021 | 1,00% | 11,30 | 1.143,56 | 1.133,39 | 1.133,39 | 1.153,00 | 24K | 4 |
| 01/09/2021 | 0,20% | 2,26 | 1.132,26 | 1.133,39 | 1.127,74 | 1.137,91 | 120K | 102 |
| 31/08/2021 | -0,34% | -3,90 | 1.130,00 | 1.130,00 | 1.130,00 | 1.130,00 | 1K | 1 |
| 30/08/2021 | -1,91% | -22,10 | 1.133,90 | 1.137,00 | 1.133,90 | 1.137,00 | 24K | 6 |
| 27/08/2021 | 1,53% | 17,39 | 1.156,00 | 1.155,00 | 1.155,00 | 1.157,00 | 14K | 3 |
| 26/08/2021 | -1,15% | -13,27 | 1.138,61 | 1.151,15 | 1.138,61 | 1.151,15 | 136K | 6 |
| 25/08/2021 | -1,30% | -15,14 | 1.151,88 | 1.155,00 | 1.151,88 | 1.165,00 | 20K | 6 |
| 24/08/2021 | -1,18% | -13,88 | 1.167,02 | 1.169,16 | 1.165,84 | 1.169,16 | 125K | 4 |
| 23/08/2021 | 3,00% | 34,35 | 1.180,90 | 1.180,00 | 1.177,16 | 1.181,25 | 40K | 5 |
| 20/08/2021 | -0,30% | -3,45 | 1.146,55 | 1.148,85 | 1.146,55 | 1.148,85 | 357K | 6 |
| 19/08/2021 | -2,74% | -32,36 | 1.150,00 | 1.170,00 | 1.150,00 | 1.170,00 | 119K | 14 |
| 18/08/2021 | 1,26% | 14,76 | 1.182,36 | 1.167,60 | 1.167,60 | 1.182,36 | 8K | 3 |
| 17/08/2021 | -3,58% | -43,40 | 1.167,60 | 1.166,67 | 1.165,20 | 1.170,00 | 14K | 4 |
| 16/08/2021 | -1,75% | -21,56 | 1.211,00 | 1.232,56 | 1.195,56 | 1.232,56 | 62K | 7 |
| 13/08/2021 | -0,60% | -7,44 | 1.232,56 | 1.260,00 | 1.232,00 | 1.260,00 | 43K | 4 |
| 12/08/2021 | 0,04% | 0,48 | 1.240,00 | 1.247,50 | 1.240,00 | 1.247,50 | 158K | 5 |
| 11/08/2021 | 2,31% | 27,96 | 1.239,52 | 1.239,52 | 1.234,50 | 1.239,52 | 101K | 6 |
| 10/08/2021 | -0,34% | -4,08 | 1.211,56 | 1.211,56 | 1.211,56 | 1.211,56 | 1K | 1 |
| 09/08/2021 | 0,05% | 0,64 | 1.215,64 | 1.215,00 | 1.215,00 | 1.230,00 | 43K | 8 |
| 06/08/2021 | 1,02% | 12,23 | 1.215,00 | 1.215,00 | 1.212,00 | 1.215,00 | 6K | 4 |
| 05/08/2021 | 1,99% | 23,48 | 1.202,77 | 1.163,00 | 1.160,67 | 1.202,77 | 60K | 8 |
| 04/08/2021 | -0,35% | -4,19 | 1.179,29 | 1.178,10 | 1.178,10 | 1.199,52 | 843K | 9 |
| 03/08/2021 | 1,51% | 17,64 | 1.183,48 | 1.186,00 | 1.180,53 | 1.186,00 | 430K | 25 |
| 02/08/2021 | -0,49% | -5,72 | 1.165,84 | 1.181,19 | 1.160,67 | 1.181,19 | 15K | 3 |
| 30/07/2021 | -0,92% | -10,84 | 1.171,56 | 1.174,10 | 1.170,71 | 1.175,49 | 371K | 13 |
| 29/07/2021 | -0,47% | -5,55 | 1.182,40 | 1.183,54 | 1.182,40 | 1.183,54 | 21K | 2 |
| 28/07/2021 | 4,21% | 47,95 | 1.187,95 | 1.206,45 | 1.187,95 | 1.220,00 | 182K | 28 |
| 27/07/2021 | -2,29% | -26,70 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1K | 1 |
| 26/07/2021 | 0,95% | 10,95 | 1.166,70 | 1.145,41 | 1.145,16 | 1.166,70 | 115K | 13 |
| 23/07/2021 | 0,30% | 3,45 | 1.155,75 | 1.155,74 | 1.151,28 | 1.155,75 | 6K | 3 |
| 22/07/2021 | -0,27% | -3,07 | 1.152,30 | 1.144,00 | 1.141,00 | 1.152,30 | 26K | 7 |
| 21/07/2021 | 2,12% | 23,95 | 1.155,37 | 1.160,67 | 1.155,37 | 1.166,70 | 375K | 29 |
| 20/07/2021 | 4,50% | 48,76 | 1.131,42 | 1.100,00 | 1.100,00 | 1.131,42 | 81K | 13 |
| 19/07/2021 | -3,19% | -35,67 | 1.082,66 | 1.100,00 | 1.070,00 | 1.100,00 | 282K | 23 |
| 16/07/2021 | -3,05% | -35,22 | 1.118,33 | 1.135,00 | 1.116,07 | 1.135,00 | 16K | 9 |
| 15/07/2021 | 0,55% | 6,29 | 1.153,55 | 1.132,05 | 1.132,05 | 1.158,24 | 24K | 5 |
| 14/07/2021 | -3,18% | -37,65 | 1.147,26 | 1.175,00 | 1.146,54 | 1.175,00 | 251K | 35 |
| 13/07/2021 | -4,41% | -54,66 | 1.184,91 | 1.200,09 | 1.184,91 | 1.203,11 | 1M | 466 |
| 12/07/2021 | 0,54% | 6,61 | 1.239,57 | 1.247,40 | 1.236,70 | 1.260,00 | 307K | 15 |
| 08/07/2021 | 1,36% | 16,49 | 1.232,96 | 1.200,00 | 1.193,05 | 1.232,96 | 40K | 8 |
| 07/07/2021 | -1,15% | -14,10 | 1.216,47 | 1.229,00 | 1.216,47 | 1.233,41 | 23K | 6 |
| 06/07/2021 | 2,55% | 30,57 | 1.230,57 | 1.200,00 | 1.200,00 | 1.230,57 | 140K | 13 |
| 05/07/2021 | - | - | 1.200,00 | 1.200,00 | 1.190,76 | 1.200,00 | 28K | 8 |
Date,Open,High,Low,Close,Volume
21-Jan-22,1150.00,1150.00,1112.44,1120.56,43177
20-Jan-22,1181.00,1181.00,1167.00,1167.00,283104
19-Jan-22,1216.25,1216.25,1196.26,1196.26,52778
18-Jan-22,1263.75,1263.79,1250.00,1258.75,389438
17-Jan-22,1258.95,1260.00,1243.84,1260.00,3762
14-Jan-22,1227.60,1240.53,1226.36,1240.53,745557
13-Jan-22,1222.80,1246.17,1222.80,1246.17,39565
12-Jan-22,1207.80,1207.80,1202.40,1202.40,42246
11-Jan-22,1191.19,1207.85,1191.19,1207.85,3594
10-Jan-22,1208.79,1220.00,1178.54,1185.80,224867
07-Jan-22,1201.70,1201.70,1201.70,1201.70,1201
06-Jan-22,1227.32,1227.32,1201.70,1201.70,32569
05-Jan-22,1218.47,1222.50,1218.47,1222.50,61004
04-Jan-22,1196.52,1214.38,1196.52,1214.38,2516642
03-Jan-22,1136.95,1190.56,1136.95,1182.50,7083179
30-Dec-21,1142.60,1145.56,1123.31,1126.53,7140455
29-Dec-21,1163.01,1165.43,1153.33,1165.43,300379
28-Dec-21,1168.49,1173.92,1168.49,1173.92,122962
27-Dec-21,1148.40,1148.40,1148.40,1148.40,1148
23-Dec-21,1151.52,1161.35,1147.98,1158.24,642722
22-Dec-21,1143.10,1144.44,1137.60,1137.60,181104
21-Dec-21,1094.43,1145.00,1094.43,1145.00,118731
20-Dec-21,1072.50,1073.59,1061.32,1073.59,15014
17-Dec-21,1081.28,1103.07,1081.28,1101.19,6549
16-Dec-21,1126.93,1126.93,1089.00,1092.54,2438940
15-Dec-21,1118.88,1118.88,1088.91,1116.66,926271
14-Dec-21,1109.92,1114.40,1109.92,1114.40,3334
13-Dec-21,1138.69,1138.69,1112.03,1118.95,1753119
10-Dec-21,1162.33,1162.33,1141.60,1154.96,852215
09-Dec-21,1155.96,1155.96,1153.62,1153.62,16167
08-Dec-21,1172.33,1173.51,1172.33,1173.51,2345
07-Dec-21,1181.69,1190.00,1181.69,1190.00,5930
06-Dec-21,1131.20,1168.40,1131.20,1166.80,72147
03-Dec-21,1138.86,1138.86,1117.20,1117.20,88297
02-Dec-21,1119.75,1129.74,1096.00,1129.74,635517
01-Dec-21,1133.11,1133.11,1076.70,1078.15,245526
30-Nov-21,1101.50,1111.11,1096.40,1111.11,127569
29-Nov-21,1102.00,1111.62,1101.50,1111.62,172862
26-Nov-21,1104.27,1107.00,1088.00,1101.98,89129
24-Nov-21,1175.95,1178.25,1172.65,1177.45,298608
23-Nov-21,1193.75,1193.75,1166.85,1166.85,150191
22-Nov-21,1205.00,1205.00,1170.95,1181.65,273102
19-Nov-21,1252.00,1252.00,1197.55,1199.95,982576
18-Nov-21,1273.75,1276.24,1252.00,1264.99,22788
17-Nov-21,1257.36,1263.00,1248.00,1252.00,617154
16-Nov-21,1260.00,1276.35,1249.68,1249.68,601789
12-Nov-21,1190.63,1205.39,1190.63,1205.39,314460
10-Nov-21,1210.00,1212.01,1199.00,1199.00,171945
09-Nov-21,1200.00,1201.71,1196.79,1201.71,57584
08-Nov-21,1181.01,1261.00,1181.01,1236.00,134428
05-Nov-21,1181.20,1225.50,1181.20,1225.50,53719
04-Nov-21,1200.00,1201.00,1185.24,1195.50,522066
03-Nov-21,1205.16,1205.16,1195.00,1195.00,132741
01-Nov-21,1198.41,1208.60,1198.08,1208.60,335002
29-Oct-21,1164.15,1164.15,1162.97,1162.97,25602
27-Oct-21,1182.36,1182.36,1181.70,1181.70,4728
26-Oct-21,1182.36,1182.36,1182.36,1182.36,70941
25-Oct-21,1196.39,1196.40,1175.00,1176.00,756495
22-Oct-21,1222.79,1234.20,1203.00,1203.00,621345
21-Oct-21,1212.42,1212.42,1212.41,1212.41,7274
20-Oct-21,1207.20,1207.20,1207.20,1207.20,60360
19-Oct-21,1202.40,1207.20,1201.00,1207.20,332812
18-Oct-21,1190.00,1190.00,1190.00,1190.00,2380
15-Oct-21,1199.25,1199.25,1179.60,1179.60,464828
14-Oct-21,1210.49,1210.49,1199.25,1199.25,105588
13-Oct-21,1263.65,1263.65,1220.00,1220.00,78105
11-Oct-21,1247.50,1278.80,1247.50,1263.50,395960
08-Oct-21,1253.00,1260.00,1247.50,1252.00,2106949
07-Oct-21,1250.00,1259.00,1242.97,1247.44,349321
06-Oct-21,1224.50,1230.98,1217.70,1230.00,101732
05-Oct-21,1222.71,1235.00,1222.71,1230.98,376372
04-Oct-21,1209.00,1221.00,1209.00,1221.00,93584
01-Oct-21,1200.00,1201.64,1200.00,1201.64,2401
30-Sep-21,1208.18,1209.15,1204.14,1204.14,486072
29-Sep-21,1214.00,1245.00,1214.00,1225.70,4730092
28-Sep-21,1206.37,1209.98,1200.00,1200.00,50512
27-Sep-21,1195.01,1214.00,1195.00,1209.50,63610
24-Sep-21,1184.04,1186.38,1183.00,1186.38,165845
23-Sep-21,1157.00,1173.00,1152.00,1173.00,71551
21-Sep-21,1103.20,1105.44,1103.20,1105.44,447901
20-Sep-21,1127.83,1127.83,1127.83,1127.83,1127
17-Sep-21,1127.84,1127.84,1127.84,1127.84,15789
16-Sep-21,1132.00,1133.00,1131.20,1131.20,16983
15-Sep-21,1109.00,1116.84,1109.00,1116.84,117245
14-Sep-21,1117.60,1118.88,1117.60,1118.88,4472
13-Sep-21,1122.29,1122.29,1117.60,1117.60,115583
10-Sep-21,1119.00,1119.00,1110.00,1111.11,28908
09-Sep-21,1137.50,1137.50,1137.50,1137.50,3415
08-Sep-21,1118.11,1118.11,1118.11,1118.11,223622
06-Sep-21,1124.58,1124.58,1120.27,1120.68,16812
03-Sep-21,1135.00,1138.50,1125.00,1133.88,157911
02-Sep-21,1133.39,1153.00,1133.39,1143.56,24066
01-Sep-21,1133.39,1137.91,1127.74,1132.26,119895
31-Aug-21,1130.00,1130.00,1130.00,1130.00,1130
30-Aug-21,1137.00,1137.00,1133.90,1133.90,23816
27-Aug-21,1155.00,1157.00,1155.00,1156.00,13863
26-Aug-21,1151.15,1151.15,1138.61,1138.61,135913
25-Aug-21,1155.00,1165.00,1151.88,1151.88,19656
24-Aug-21,1169.16,1169.16,1165.84,1167.02,125089
23-Aug-21,1180.00,1181.25,1177.16,1180.90,40132
20-Aug-21,1148.85,1148.85,1146.55,1146.55,357273
19-Aug-21,1170.00,1170.00,1150.00,1150.00,119177
18-Aug-21,1167.60,1182.36,1167.60,1182.36,8225
17-Aug-21,1166.67,1170.00,1165.20,1167.60,14005
16-Aug-21,1232.56,1232.56,1195.56,1211.00,62168
13-Aug-21,1260.00,1260.00,1232.00,1232.56,42769
12-Aug-21,1247.50,1247.50,1240.00,1240.00,158409
11-Aug-21,1239.52,1239.52,1234.50,1239.52,101490
10-Aug-21,1211.56,1211.56,1211.56,1211.56,1211
09-Aug-21,1215.00,1230.00,1215.00,1215.64,42766
06-Aug-21,1215.00,1215.00,1212.00,1215.00,6069
05-Aug-21,1163.00,1202.77,1160.67,1202.77,60153
04-Aug-21,1178.10,1199.52,1178.10,1179.29,842910
03-Aug-21,1186.00,1186.00,1180.53,1183.48,430162
02-Aug-21,1181.19,1181.19,1160.67,1165.84,15258
30-Jul-21,1174.10,1175.49,1170.71,1171.56,370858
29-Jul-21,1183.54,1183.54,1182.40,1182.40,21284
28-Jul-21,1206.45,1220.00,1187.95,1187.95,181623
27-Jul-21,1140.00,1140.00,1140.00,1140.00,1140
26-Jul-21,1145.41,1166.70,1145.16,1166.70,114564
23-Jul-21,1155.74,1155.75,1151.28,1155.75,5774
22-Jul-21,1144.00,1152.30,1141.00,1152.30,26460
21-Jul-21,1160.67,1166.70,1155.37,1155.37,375246
20-Jul-21,1100.00,1131.42,1100.00,1131.42,80728
19-Jul-21,1100.00,1100.00,1070.00,1082.66,282430
16-Jul-21,1135.00,1135.00,1116.07,1118.33,15753
15-Jul-21,1132.05,1158.24,1132.05,1153.55,23898
14-Jul-21,1175.00,1175.00,1146.54,1147.26,251244
13-Jul-21,1200.09,1203.11,1184.91,1184.91,1450759
12-Jul-21,1247.40,1260.00,1236.70,1239.57,306854
08-Jul-21,1200.00,1232.96,1193.05,1232.96,39521
07-Jul-21,1229.00,1233.41,1216.47,1216.47,23176
06-Jul-21,1200.00,1230.57,1200.00,1230.57,140296
05-Jul-21,1200.00,1200.00,1190.76,1200.00,27535
*exoneração de responsabilidade e termos de uso