Cotação atual, histórico e gráfico do papel: BOEI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 0,94% | 10,50 | 1.125,20 | 1.118,60 | 1.118,60 | 1.125,20 | 231K | 3 |
| 21/01/2021 | -2,10% | -23,90 | 1.114,70 | 1.128,80 | 1.114,70 | 1.128,80 | 36K | 4 |
| 20/01/2021 | 2,80% | 31,00 | 1.138,60 | 1.136,90 | 1.134,00 | 1.138,60 | 33K | 7 |
| 19/01/2021 | 1,94% | 21,10 | 1.107,60 | 1.089,80 | 1.089,80 | 1.112,40 | 112K | 7 |
| 15/01/2021 | -2,50% | -27,88 | 1.086,50 | 1.110,70 | 1.086,50 | 1.110,70 | 53K | 5 |
| 14/01/2021 | 0,94% | 10,38 | 1.114,38 | 1.114,38 | 1.114,38 | 1.114,38 | 2M | 1 |
| 13/01/2021 | -0,72% | -8,00 | 1.104,00 | 1.108,29 | 1.093,19 | 1.108,29 | 47K | 6 |
| 12/01/2021 | -2,26% | -25,69 | 1.112,00 | 1.119,80 | 1.099,60 | 1.121,90 | 84K | 6 |
| 11/01/2021 | -0,02% | -0,20 | 1.137,69 | 1.101,99 | 1.101,99 | 1.137,69 | 4M | 40 |
| 08/01/2021 | -1,18% | -13,61 | 1.137,89 | 1.149,45 | 1.137,89 | 1.149,45 | 40K | 6 |
| 07/01/2021 | 2,28% | 25,70 | 1.151,50 | 1.136,60 | 1.130,60 | 1.159,30 | 3M | 50 |
|
|
| 06/01/2021 | 0,73% | 8,20 | 1.125,80 | 1.120,10 | 1.111,40 | 1.151,00 | 736K | 18 |
| 05/01/2021 | 4,22% | 45,30 | 1.117,60 | 1.079,25 | 1.079,25 | 1.120,50 | 193K | 90 |
| 04/01/2021 | -4,52% | -50,77 | 1.072,30 | 1.090,00 | 1.064,00 | 1.095,10 | 1M | 86 |
| 30/12/2020 | 0,54% | 6,07 | 1.123,07 | 1.123,03 | 1.120,00 | 1.128,30 | 9M | 17 |
| 29/12/2020 | -2,41% | -27,61 | 1.117,00 | 1.148,17 | 1.117,00 | 1.148,17 | 703K | 10 |
| 28/12/2020 | -0,21% | -2,39 | 1.144,61 | 1.150,00 | 1.144,61 | 1.150,00 | 229K | 2 |
| 23/12/2020 | 1,50% | 17,00 | 1.147,00 | 1.155,85 | 1.144,40 | 1.155,85 | 43K | 7 |
| 22/12/2020 | 0,57% | 6,40 | 1.130,00 | 1.149,69 | 1.130,00 | 1.149,69 | 24K | 3 |
| 21/12/2020 | 0,38% | 4,20 | 1.123,60 | 1.087,70 | 1.087,70 | 1.123,60 | 653K | 14 |
| 18/12/2020 | -0,89% | -10,10 | 1.119,40 | 1.133,80 | 1.116,70 | 1.133,80 | 56K | 12 |
| 17/12/2020 | -3,49% | -40,79 | 1.129,50 | 1.156,90 | 1.125,00 | 1.156,90 | 316K | 13 |
| 16/12/2020 | 0,11% | 1,29 | 1.170,29 | 1.170,80 | 1.170,29 | 1.174,90 | 238K | 4 |
| 15/12/2020 | -0,59% | -6,90 | 1.169,00 | 1.169,90 | 1.149,61 | 1.169,90 | 608K | 18 |
| 14/12/2020 | 0,26% | 3,10 | 1.175,90 | 1.184,40 | 1.175,90 | 1.197,31 | 2M | 43 |
| 11/12/2020 | -0,64% | -7,50 | 1.172,80 | 1.320,00 | 1.172,80 | 1.320,00 | 228K | 20 |
| 10/12/2020 | -1,59% | -19,10 | 1.180,30 | 1.183,34 | 1.170,20 | 1.199,20 | 210K | 11 |
| 09/12/2020 | -1,61% | -19,60 | 1.199,40 | 1.210,60 | 1.192,60 | 1.212,84 | 997K | 32 |
| 08/12/2020 | 0,12% | 1,50 | 1.219,00 | 1.219,60 | 1.195,40 | 1.225,10 | 59K | 19 |
| 07/12/2020 | 2,40% | 28,52 | 1.217,50 | 1.211,00 | 1.211,00 | 1.241,26 | 2M | 83 |
| 04/12/2020 | -3,73% | -46,02 | 1.188,98 | 1.246,00 | 1.188,98 | 1.246,00 | 650K | 32 |
| 03/12/2020 | 6,47% | 75,02 | 1.235,00 | 1.187,70 | 1.182,90 | 1.239,77 | 2M | 51 |
| 02/12/2020 | 2,16% | 24,48 | 1.159,98 | 1.112,91 | 1.112,00 | 1.163,70 | 276K | 17 |
| 01/12/2020 | -0,44% | -5,01 | 1.135,50 | 1.138,71 | 1.135,50 | 1.138,71 | 24K | 4 |
| 30/11/2020 | -0,63% | -7,19 | 1.140,51 | 1.149,10 | 1.135,90 | 1.154,00 | 140K | 9 |
| 27/11/2020 | -2,24% | -26,28 | 1.147,70 | 1.181,20 | 1.147,70 | 1.181,20 | 28K | 9 |
| 26/11/2020 | 1,72% | 19,88 | 1.173,98 | 1.173,98 | 1.173,98 | 1.173,98 | 1K | 1 |
| 25/11/2020 | -2,35% | -27,79 | 1.154,10 | 1.159,80 | 1.154,10 | 1.170,00 | 181K | 14 |
| 24/11/2020 | 2,64% | 30,45 | 1.181,89 | 1.179,49 | 1.173,83 | 1.195,00 | 69K | 15 |
| 23/11/2020 | 6,98% | 75,15 | 1.151,44 | 1.088,50 | 1.079,41 | 1.151,44 | 52K | 18 |
| 20/11/2020 | -1,17% | -12,71 | 1.076,29 | 1.094,69 | 1.076,29 | 1.094,69 | 71K | 9 |
| 19/11/2020 | -0,73% | -8,00 | 1.089,00 | 1.082,70 | 1.068,80 | 1.091,50 | 264K | 22 |
| 18/11/2020 | -1,92% | -21,50 | 1.097,00 | 1.180,80 | 1.097,00 | 1.192,40 | 413K | 30 |
| 17/11/2020 | 2,39% | 26,10 | 1.118,50 | 1.082,00 | 1.066,10 | 1.118,50 | 396K | 14 |
| 16/11/2020 | 7,32% | 74,50 | 1.092,40 | 1.063,18 | 1.042,30 | 1.093,00 | 1M | 28 |
| 13/11/2020 | 3,97% | 38,90 | 1.017,90 | 979,00 | 979,00 | 1.022,50 | 11K | 6 |
| 12/11/2020 | -2,10% | -21,00 | 979,00 | 959,90 | 959,40 | 979,00 | 4K | 4 |
| 11/11/2020 | -1,96% | -20,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 31K | 3 |
| 10/11/2020 | 2,99% | 29,61 | 1.020,00 | 996,50 | 991,32 | 1.032,00 | 145K | 21 |
| 09/11/2020 | 15,71% | 134,50 | 990,39 | 875,00 | 875,00 | 990,39 | 547K | 16 |
| 06/11/2020 | -1,40% | -12,11 | 855,89 | 863,00 | 855,00 | 863,00 | 14K | 4 |
| 04/11/2020 | 4,64% | 38,49 | 868,00 | 866,49 | 866,49 | 868,00 | 21K | 2 |
| 30/10/2020 | -2,84% | -24,28 | 829,51 | 845,91 | 827,64 | 845,91 | 177K | 7 |
| 29/10/2020 | -0,79% | -6,82 | 853,79 | 865,30 | 853,79 | 865,30 | 15K | 4 |
| 28/10/2020 | -2,87% | -25,39 | 860,61 | 872,62 | 860,61 | 872,62 | 122K | 4 |
| 27/10/2020 | -1,19% | -10,70 | 886,00 | 892,92 | 886,00 | 899,00 | 286K | 5 |
| 26/10/2020 | -4,94% | -46,60 | 896,70 | 905,49 | 896,70 | 905,49 | 38K | 4 |
| 23/10/2020 | 1,98% | 18,30 | 943,30 | 947,04 | 940,14 | 947,04 | 125K | 9 |
| 22/10/2020 | -0,32% | -3,00 | 925,00 | 921,69 | 920,79 | 925,00 | 3K | 3 |
| 21/10/2020 | -0,85% | -7,99 | 928,00 | 928,00 | 928,00 | 928,00 | 46K | 1 |
| 20/10/2020 | -0,43% | -4,01 | 935,99 | 944,00 | 935,99 | 944,00 | 49K | 2 |
| 19/10/2020 | -1,16% | -11,00 | 940,00 | 943,00 | 940,00 | 943,00 | 56K | 3 |
| 16/10/2020 | 4,18% | 38,20 | 951,00 | 962,86 | 951,00 | 962,86 | 192K | 3 |
| 15/10/2020 | -0,27% | -2,46 | 912,80 | 912,80 | 912,80 | 912,80 | 18K | 1 |
| 14/10/2020 | 1,24% | 11,25 | 915,26 | 915,26 | 915,26 | 915,26 | 7K | 1 |
| 13/10/2020 | -1,42% | -13,00 | 904,01 | 904,01 | 904,01 | 904,01 | 2K | 1 |
| 07/10/2020 | -4,48% | -42,98 | 917,01 | 913,00 | 913,00 | 924,00 | 268K | 5 |
| 06/10/2020 | 4,01% | 36,99 | 959,99 | 959,99 | 959,99 | 959,99 | 12K | 2 |
| 02/10/2020 | -5,20% | -50,65 | 923,00 | 923,00 | 923,00 | 923,00 | 11K | 1 |
| 01/10/2020 | 4,61% | 42,95 | 973,65 | 960,80 | 960,80 | 973,65 | 77K | 4 |
| 28/09/2020 | 15,19% | 122,70 | 930,70 | 885,02 | 885,01 | 930,70 | 382K | 12 |
| 24/09/2020 | -5,61% | -47,99 | 808,00 | 815,00 | 808,00 | 815,10 | 57K | 3 |
| 23/09/2020 | 0,12% | 1,00 | 855,99 | 873,00 | 855,99 | 880,00 | 139K | 4 |
| 22/09/2020 | 1,18% | 9,98 | 854,99 | 854,99 | 854,99 | 854,99 | 9K | 1 |
| 21/09/2020 | -2,65% | -22,99 | 845,01 | 840,01 | 840,01 | 845,01 | 101K | 4 |
| 18/09/2020 | 0,07% | 0,60 | 868,00 | 879,20 | 868,00 | 879,20 | 44K | 2 |
| 17/09/2020 | -1,12% | -9,81 | 867,40 | 857,00 | 857,00 | 872,99 | 121K | 4 |
| 16/09/2020 | 0,76% | 6,61 | 877,21 | 867,00 | 867,00 | 877,21 | 26K | 2 |
| 15/09/2020 | -0,39% | -3,40 | 870,60 | 880,13 | 870,60 | 887,00 | 326K | 8 |
| 14/09/2020 | 3,49% | 29,50 | 874,00 | 872,46 | 872,46 | 874,00 | 105K | 2 |
| 11/09/2020 | -1,60% | -13,77 | 844,50 | 843,74 | 843,74 | 844,50 | 1M | 2 |
| 10/09/2020 | -0,08% | -0,73 | 858,27 | 858,27 | 858,27 | 858,27 | 2M | 1 |
| 09/09/2020 | -0,69% | -6,00 | 859,00 | 847,00 | 845,00 | 859,00 | 862K | 3 |
| 08/09/2020 | -4,95% | -45,00 | 865,00 | 875,00 | 865,00 | 879,98 | 2M | 12 |
| 04/09/2020 | -5,14% | -49,35 | 910,00 | 906,99 | 905,00 | 910,00 | 173K | 4 |
| 03/09/2020 | 2,28% | 21,36 | 959,35 | 959,35 | 959,35 | 959,35 | 10K | 1 |
| 02/09/2020 | -3,50% | -34,01 | 937,99 | 937,99 | 937,99 | 937,99 | 9K | 1 |
| 27/08/2020 | 3,58% | 33,60 | 972,00 | 998,00 | 972,00 | 1.007,95 | 120K | 3 |
| 19/08/2020 | 0,48% | 4,50 | 938,40 | 950,00 | 938,40 | 950,00 | 291K | 2 |
| 18/08/2020 | -2,21% | -21,09 | 933,90 | 933,90 | 933,90 | 933,90 | 934K | 12 |
| 17/08/2020 | 1,06% | 9,99 | 954,99 | 954,99 | 954,99 | 954,99 | 10K | 1 |
| 13/08/2020 | -0,89% | -8,50 | 945,00 | 944,00 | 944,00 | 945,00 | 567K | 7 |
| 12/08/2020 | -5,12% | -51,50 | 953,50 | 983,01 | 953,50 | 983,01 | 136K | 5 |
| 11/08/2020 | 3,29% | 32,00 | 1.005,00 | 1.016,22 | 1.005,00 | 1.016,22 | 705K | 7 |
| 10/08/2020 | 5,99% | 54,99 | 973,00 | 961,00 | 961,00 | 973,00 | 58K | 2 |
| 07/08/2020 | -0,65% | -5,99 | 918,01 | 930,01 | 918,01 | 930,01 | 110K | 2 |
| 06/08/2020 | 7,32% | 63,04 | 924,00 | 924,50 | 921,00 | 924,50 | 240K | 6 |
| 03/08/2020 | 2,31% | 19,43 | 860,96 | 841,00 | 841,00 | 860,96 | 198K | 3 |
| 30/07/2020 | -2,03% | -17,47 | 841,53 | 841,53 | 841,53 | 841,53 | 8K | 1 |
| 29/07/2020 | -3,70% | -33,00 | 859,00 | 850,00 | 850,00 | 859,00 | 17K | 2 |
| 28/07/2020 | 0,94% | 8,29 | 892,00 | 892,00 | 892,00 | 892,00 | 18K | 2 |
| 27/07/2020 | -3,31% | -30,29 | 883,71 | 905,00 | 875,42 | 905,00 | 62K | 5 |
| 23/07/2020 | -0,22% | -2,00 | 914,00 | 914,00 | 914,00 | 914,00 | 9K | 1 |
| 22/07/2020 | -1,08% | -10,00 | 916,00 | 915,80 | 915,80 | 916,00 | 37K | 2 |
| 21/07/2020 | 0,11% | 1,00 | 926,00 | 932,00 | 926,00 | 932,00 | 945K | 13 |
| 20/07/2020 | -2,73% | -26,00 | 925,00 | 928,00 | 925,00 | 928,00 | 19K | 2 |
| 17/07/2020 | -0,21% | -2,00 | 951,00 | 951,00 | 951,00 | 951,00 | 285K | 4 |
| 16/07/2020 | -5,64% | -57,00 | 953,00 | 967,55 | 953,00 | 967,55 | 48K | 2 |
| 15/07/2020 | 8,02% | 75,00 | 1.010,00 | 977,02 | 977,02 | 1.010,00 | 363K | 6 |
| 10/07/2020 | 0,75% | 7,00 | 935,00 | 935,00 | 935,00 | 935,00 | 19K | 1 |
| 09/07/2020 | -4,32% | -41,85 | 928,00 | 934,99 | 928,00 | 934,99 | 19K | 2 |
| 07/07/2020 | -1,04% | -10,21 | 969,85 | 969,85 | 969,85 | 969,85 | 10K | 1 |
| 01/07/2020 | -1,48% | -14,72 | 980,06 | 993,00 | 980,06 | 993,00 | 138K | 5 |
| 30/06/2020 | 0,89% | 8,80 | 994,78 | 994,78 | 994,78 | 994,78 | 10K | 1 |
| 29/06/2020 | 3,46% | 32,99 | 985,98 | 1.000,98 | 985,98 | 1.000,98 | 30K | 3 |
| 24/06/2020 | -0,35% | -3,35 | 952,99 | 952,99 | 952,99 | 952,99 | 48K | 1 |
| 23/06/2020 | -0,38% | -3,65 | 956,34 | 956,34 | 956,34 | 956,34 | 96K | 1 |
| 22/06/2020 | -4,29% | -43,01 | 959,99 | 963,80 | 959,99 | 963,80 | 19K | 2 |
| 18/06/2020 | -2,24% | -23,01 | 1.003,00 | 1.003,00 | 1.003,00 | 1.003,00 | 30K | 1 |
| 16/06/2020 | 5,34% | 52,01 | 1.026,01 | 1.025,32 | 1.025,32 | 1.026,01 | 113K | 2 |
| 15/06/2020 | 4,28% | 40,00 | 974,00 | 974,00 | 974,00 | 974,00 | 10K | 1 |
| 12/06/2020 | -7,53% | -76,01 | 934,00 | 940,71 | 913,00 | 950,00 | 2M | 21 |
| 10/06/2020 | -8,60% | -94,99 | 1.010,01 | 1.020,00 | 979,99 | 1.020,00 | 1M | 11 |
| 09/06/2020 | -2,81% | -32,00 | 1.105,00 | 1.137,00 | 1.105,00 | 1.137,00 | 34K | 3 |
| 08/06/2020 | 9,64% | 100,00 | 1.137,00 | 1.106,99 | 1.100,00 | 1.137,77 | 179K | 7 |
| 05/06/2020 | 9,97% | 94,00 | 1.037,00 | 1.037,00 | 1.037,00 | 1.037,00 | 10K | 1 |
| 04/06/2020 | 7,40% | 65,00 | 943,00 | 932,99 | 927,99 | 949,91 | 318K | 6 |
| 03/06/2020 | 9,24% | 74,23 | 878,00 | 815,74 | 815,74 | 878,00 | 76K | 3 |
| 02/06/2020 | -1,98% | -16,23 | 803,77 | 803,77 | 803,77 | 803,77 | 24K | 1 |
| 01/06/2020 | 4,19% | 33,00 | 820,00 | 812,05 | 812,05 | 820,00 | 350K | 3 |
| 29/05/2020 | -3,55% | -29,00 | 787,00 | 777,77 | 777,77 | 787,00 | 62K | 2 |
| 28/05/2020 | 4,21% | 33,00 | 816,00 | 825,99 | 816,00 | 836,99 | 66K | 3 |
| 27/05/2020 | 0,77% | 6,00 | 783,00 | 783,00 | 783,00 | 783,00 | 47K | 4 |
| 22/05/2020 | - | - | 777,00 | 777,00 | 777,00 | 777,00 | 8K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,1118.60,1125.20,1118.60,1125.20,231416
21-Jan-21,1128.80,1128.80,1114.70,1114.70,35831
20-Jan-21,1136.90,1138.60,1134.00,1138.60,32970
19-Jan-21,1089.80,1112.40,1089.80,1107.60,111834
15-Jan-21,1110.70,1110.70,1086.50,1086.50,52789
14-Jan-21,1114.38,1114.38,1114.38,1114.38,1671570
13-Jan-21,1108.29,1108.29,1093.19,1104.00,47460
12-Jan-21,1119.80,1121.90,1099.60,1112.00,83804
11-Jan-21,1101.99,1137.69,1101.99,1137.69,3931758
08-Jan-21,1149.45,1149.45,1137.89,1137.89,40022
07-Jan-21,1136.60,1159.30,1130.60,1151.50,3016228
06-Jan-21,1120.10,1151.00,1111.40,1125.80,736181
05-Jan-21,1079.25,1120.50,1079.25,1117.60,192652
04-Jan-21,1090.00,1095.10,1064.00,1072.30,1073690
30-Dec-20,1123.03,1128.30,1120.00,1123.07,8913774
29-Dec-20,1148.17,1148.17,1117.00,1117.00,703454
28-Dec-20,1150.00,1150.00,1144.61,1144.61,228975
23-Dec-20,1155.85,1155.85,1144.40,1147.00,42548
22-Dec-20,1149.69,1149.69,1130.00,1130.00,23946
21-Dec-20,1087.70,1123.60,1087.70,1123.60,652526
18-Dec-20,1133.80,1133.80,1116.70,1119.40,56457
17-Dec-20,1156.90,1156.90,1125.00,1129.50,316146
16-Dec-20,1170.80,1174.90,1170.29,1170.29,237577
15-Dec-20,1169.90,1169.90,1149.61,1169.00,608203
14-Dec-20,1184.40,1197.31,1175.90,1175.90,1865255
11-Dec-20,1320.00,1320.00,1172.80,1172.80,228356
10-Dec-20,1183.34,1199.20,1170.20,1180.30,209585
09-Dec-20,1210.60,1212.84,1192.60,1199.40,996513
08-Dec-20,1219.60,1225.10,1195.40,1219.00,59418
07-Dec-20,1211.00,1241.26,1211.00,1217.50,2172100
04-Dec-20,1246.00,1246.00,1188.98,1188.98,649784
03-Dec-20,1187.70,1239.77,1182.90,1235.00,2092068
02-Dec-20,1112.91,1163.70,1112.00,1159.98,275974
01-Dec-20,1138.71,1138.71,1135.50,1135.50,23893
30-Nov-20,1149.10,1154.00,1135.90,1140.51,140090
27-Nov-20,1181.20,1181.20,1147.70,1147.70,27974
26-Nov-20,1173.98,1173.98,1173.98,1173.98,1173
25-Nov-20,1159.80,1170.00,1154.10,1154.10,181336
24-Nov-20,1179.49,1195.00,1173.83,1181.89,68724
23-Nov-20,1088.50,1151.44,1079.41,1151.44,51648
20-Nov-20,1094.69,1094.69,1076.29,1076.29,70577
19-Nov-20,1082.70,1091.50,1068.80,1089.00,264075
18-Nov-20,1180.80,1192.40,1097.00,1097.00,413409
17-Nov-20,1082.00,1118.50,1066.10,1118.50,395813
16-Nov-20,1063.18,1093.00,1042.30,1092.40,1399716
13-Nov-20,979.00,1022.50,979.00,1017.90,11147
12-Nov-20,959.90,979.00,959.40,979.00,3858
11-Nov-20,1000.00,1000.00,1000.00,1000.00,31000
10-Nov-20,996.50,1032.00,991.32,1020.00,145231
09-Nov-20,875.00,990.39,875.00,990.39,546966
06-Nov-20,863.00,863.00,855.00,855.89,13714
04-Nov-20,866.49,868.00,866.49,868.00,20810
30-Oct-20,845.91,845.91,827.64,829.51,177462
29-Oct-20,865.30,865.30,853.79,853.79,14525
28-Oct-20,872.62,872.62,860.61,860.61,121810
27-Oct-20,892.92,899.00,886.00,886.00,286029
26-Oct-20,905.49,905.49,896.70,896.70,37993
23-Oct-20,947.04,947.04,940.14,943.30,124906
22-Oct-20,921.69,925.00,920.79,925.00,2767
21-Oct-20,928.00,928.00,928.00,928.00,46400
20-Oct-20,944.00,944.00,935.99,935.99,49071
19-Oct-20,943.00,943.00,940.00,940.00,55586
16-Oct-20,962.86,962.86,951.00,951.00,191979
15-Oct-20,912.80,912.80,912.80,912.80,18256
14-Oct-20,915.26,915.26,915.26,915.26,7322
13-Oct-20,904.01,904.01,904.01,904.01,1808
07-Oct-20,913.00,924.00,913.00,917.01,267514
06-Oct-20,959.99,959.99,959.99,959.99,11519
02-Oct-20,923.00,923.00,923.00,923.00,11076
01-Oct-20,960.80,973.65,960.80,973.65,77268
28-Sep-20,885.02,930.70,885.01,930.70,381541
24-Sep-20,815.00,815.10,808.00,808.00,56985
23-Sep-20,873.00,880.00,855.99,855.99,139031
22-Sep-20,854.99,854.99,854.99,854.99,8549
21-Sep-20,840.01,845.01,840.01,845.01,101237
18-Sep-20,879.20,879.20,868.00,868.00,43848
17-Sep-20,857.00,872.99,857.00,867.40,121035
16-Sep-20,867.00,877.21,867.00,877.21,26112
15-Sep-20,880.13,887.00,870.60,870.60,325918
14-Sep-20,872.46,874.00,872.46,874.00,104726
11-Sep-20,843.74,844.50,843.74,844.50,1459677
10-Sep-20,858.27,858.27,858.27,858.27,1716540
09-Sep-20,847.00,859.00,845.00,859.00,862060
08-Sep-20,875.00,879.98,865.00,865.00,1966727
04-Sep-20,906.99,910.00,905.00,910.00,172629
03-Sep-20,959.35,959.35,959.35,959.35,9593
02-Sep-20,937.99,937.99,937.99,937.99,9379
27-Aug-20,998.00,1007.95,972.00,972.00,120495
19-Aug-20,950.00,950.00,938.40,938.40,291020
18-Aug-20,933.90,933.90,933.90,933.90,933900
17-Aug-20,954.99,954.99,954.99,954.99,9549
13-Aug-20,944.00,945.00,944.00,945.00,566560
12-Aug-20,983.01,983.01,953.50,953.50,136441
11-Aug-20,1016.22,1016.22,1005.00,1005.00,704509
10-Aug-20,961.00,973.00,961.00,973.00,57780
07-Aug-20,930.01,930.01,918.01,918.01,110401
06-Aug-20,924.50,924.50,921.00,924.00,240175
03-Aug-20,841.00,860.96,841.00,860.96,197621
30-Jul-20,841.53,841.53,841.53,841.53,8415
29-Jul-20,850.00,859.00,850.00,859.00,17090
28-Jul-20,892.00,892.00,892.00,892.00,17840
27-Jul-20,905.00,905.00,875.42,883.71,61902
23-Jul-20,914.00,914.00,914.00,914.00,9140
22-Jul-20,915.80,916.00,915.80,916.00,36638
21-Jul-20,932.00,932.00,926.00,926.00,944640
20-Jul-20,928.00,928.00,925.00,925.00,18530
17-Jul-20,951.00,951.00,951.00,951.00,285300
16-Jul-20,967.55,967.55,953.00,953.00,48232
15-Jul-20,977.02,1010.00,977.02,1010.00,362520
10-Jul-20,935.00,935.00,935.00,935.00,18700
09-Jul-20,934.99,934.99,928.00,928.00,18629
07-Jul-20,969.85,969.85,969.85,969.85,9698
01-Jul-20,993.00,993.00,980.06,980.06,137726
30-Jun-20,994.78,994.78,994.78,994.78,9947
29-Jun-20,1000.98,1000.98,985.98,985.98,29849
24-Jun-20,952.99,952.99,952.99,952.99,47649
23-Jun-20,956.34,956.34,956.34,956.34,95634
22-Jun-20,963.80,963.80,959.99,959.99,19237
18-Jun-20,1003.00,1003.00,1003.00,1003.00,30090
16-Jun-20,1025.32,1026.01,1025.32,1026.01,112792
15-Jun-20,974.00,974.00,974.00,974.00,9740
12-Jun-20,940.71,950.00,913.00,934.00,1990379
10-Jun-20,1020.00,1020.00,979.99,1010.01,1025398
09-Jun-20,1137.00,1137.00,1105.00,1105.00,33543
08-Jun-20,1106.99,1137.77,1100.00,1137.00,178834
05-Jun-20,1037.00,1037.00,1037.00,1037.00,10370
04-Jun-20,932.99,949.91,927.99,943.00,317925
03-Jun-20,815.74,878.00,815.74,878.00,76011
02-Jun-20,803.77,803.77,803.77,803.77,24113
01-Jun-20,812.05,820.00,812.05,820.00,349658
29-May-20,777.77,787.00,777.77,787.00,62406
28-May-20,825.99,836.99,816.00,816.00,66429
27-May-20,783.00,783.00,783.00,783.00,46980
22-May-20,777.00,777.00,777.00,777.00,7770
*exoneração de responsabilidade e termos de uso