Cotação atual, histórico e gráfico do papel: BOEI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -1,48% | -14,72 | 980,06 | 993,00 | 980,06 | 993,00 | 138K | 5 |
| 30/06/2020 | 0,89% | 8,80 | 994,78 | 994,78 | 994,78 | 994,78 | 10K | 1 |
| 29/06/2020 | 3,46% | 32,99 | 985,98 | 1.000,98 | 985,98 | 1.000,98 | 30K | 3 |
| 24/06/2020 | -0,35% | -3,35 | 952,99 | 952,99 | 952,99 | 952,99 | 48K | 1 |
| 23/06/2020 | -0,38% | -3,65 | 956,34 | 956,34 | 956,34 | 956,34 | 96K | 1 |
| 22/06/2020 | -4,29% | -43,01 | 959,99 | 963,80 | 959,99 | 963,80 | 19K | 2 |
| 18/06/2020 | -2,24% | -23,01 | 1.003,00 | 1.003,00 | 1.003,00 | 1.003,00 | 30K | 1 |
| 16/06/2020 | 5,34% | 52,01 | 1.026,01 | 1.025,32 | 1.025,32 | 1.026,01 | 113K | 2 |
| 15/06/2020 | 4,28% | 40,00 | 974,00 | 974,00 | 974,00 | 974,00 | 10K | 1 |
| 12/06/2020 | -7,53% | -76,01 | 934,00 | 940,71 | 913,00 | 950,00 | 2M | 21 |
| 10/06/2020 | -8,60% | -94,99 | 1.010,01 | 1.020,00 | 979,99 | 1.020,00 | 1M | 11 |
|
|
| 09/06/2020 | -2,81% | -32,00 | 1.105,00 | 1.137,00 | 1.105,00 | 1.137,00 | 34K | 3 |
| 08/06/2020 | 9,64% | 100,00 | 1.137,00 | 1.106,99 | 1.100,00 | 1.137,77 | 179K | 7 |
| 05/06/2020 | 9,97% | 94,00 | 1.037,00 | 1.037,00 | 1.037,00 | 1.037,00 | 10K | 1 |
| 04/06/2020 | 7,40% | 65,00 | 943,00 | 932,99 | 927,99 | 949,91 | 318K | 6 |
| 03/06/2020 | 9,24% | 74,23 | 878,00 | 815,74 | 815,74 | 878,00 | 76K | 3 |
| 02/06/2020 | -1,98% | -16,23 | 803,77 | 803,77 | 803,77 | 803,77 | 24K | 1 |
| 01/06/2020 | 4,19% | 33,00 | 820,00 | 812,05 | 812,05 | 820,00 | 350K | 3 |
| 29/05/2020 | -3,55% | -29,00 | 787,00 | 777,77 | 777,77 | 787,00 | 62K | 2 |
| 28/05/2020 | 4,21% | 33,00 | 816,00 | 825,99 | 816,00 | 836,99 | 66K | 3 |
| 27/05/2020 | 0,77% | 6,00 | 783,00 | 783,00 | 783,00 | 783,00 | 47K | 4 |
| 22/05/2020 | -1,40% | -11,00 | 777,00 | 777,00 | 777,00 | 777,00 | 8K | 1 |
| 21/05/2020 | 2,51% | 19,28 | 788,00 | 788,70 | 788,00 | 788,70 | 87K | 2 |
| 19/05/2020 | 9,04% | 63,72 | 768,72 | 768,10 | 767,57 | 768,72 | 384K | 3 |
| 14/05/2020 | -1,67% | -12,00 | 705,00 | 690,00 | 690,00 | 705,00 | 42K | 2 |
| 13/05/2020 | -3,11% | -23,00 | 717,00 | 730,00 | 717,00 | 730,00 | 43K | 3 |
| 12/05/2020 | -1,33% | -10,00 | 740,00 | 762,99 | 740,00 | 762,99 | 119K | 5 |
| 11/05/2020 | 0,67% | 5,00 | 750,00 | 761,09 | 750,00 | 761,09 | 30K | 2 |
| 07/05/2020 | 3,55% | 25,54 | 745,00 | 745,00 | 745,00 | 745,00 | 224K | 1 |
| 04/05/2020 | -6,56% | -50,54 | 719,46 | 719,46 | 719,46 | 719,46 | 36K | 1 |
| 30/04/2020 | 3,36% | 25,00 | 770,00 | 766,99 | 766,99 | 781,97 | 108K | 3 |
| 22/04/2020 | -5,70% | -45,00 | 745,00 | 748,97 | 744,58 | 750,00 | 591K | 9 |
| 09/04/2020 | 3,19% | 24,40 | 790,00 | 790,00 | 790,00 | 790,00 | 47K | 1 |
| 06/04/2020 | 14,20% | 95,20 | 765,60 | 765,90 | 765,60 | 765,90 | 15K | 2 |
| 03/04/2020 | 3,14% | 20,40 | 670,40 | 668,00 | 668,00 | 670,40 | 27K | 4 |
| 02/04/2020 | -4,97% | -34,00 | 650,00 | 650,00 | 650,00 | 650,00 | 26K | 2 |
| 01/04/2020 | -14,50% | -116,00 | 684,00 | 727,01 | 684,00 | 727,01 | 14K | 2 |
| 31/03/2020 | 3,90% | 30,00 | 800,00 | 800,00 | 800,00 | 800,00 | 8K | 1 |
| 30/03/2020 | -2,15% | -16,95 | 770,00 | 733,51 | 733,51 | 770,00 | 30K | 2 |
| 25/03/2020 | 26,32% | 163,95 | 786,95 | 751,06 | 732,05 | 870,09 | 672K | 20 |
| 24/03/2020 | 13,33% | 73,27 | 623,00 | 611,01 | 611,01 | 623,00 | 753K | 4 |
| 23/03/2020 | 8,21% | 41,73 | 549,73 | 488,01 | 488,01 | 570,00 | 504K | 16 |
| 20/03/2020 | -1,12% | -5,74 | 508,00 | 483,59 | 483,59 | 530,40 | 152K | 7 |
| 19/03/2020 | -17,54% | -109,27 | 513,74 | 515,00 | 513,74 | 515,00 | 57K | 2 |
| 17/03/2020 | -12,25% | -86,99 | 623,01 | 650,00 | 560,01 | 650,00 | 242K | 9 |
| 16/03/2020 | -9,84% | -77,49 | 710,00 | 710,00 | 710,00 | 710,00 | 50K | 1 |
| 13/03/2020 | -14,38% | -132,31 | 787,49 | 787,49 | 787,49 | 787,49 | 630K | 1 |
| 11/03/2020 | -10,12% | -103,60 | 919,80 | 968,80 | 919,80 | 968,80 | 19K | 2 |
| 10/03/2020 | -16,97% | -209,14 | 1.023,40 | 1.063,00 | 1.023,40 | 1.063,00 | 258K | 2 |
| 05/03/2020 | -4,72% | -61,01 | 1.232,54 | 1.232,54 | 1.232,54 | 1.232,54 | 123K | 1 |
| 02/03/2020 | -1,76% | -23,14 | 1.293,55 | 1.293,55 | 1.293,55 | 1.293,55 | 129K | 1 |
| 27/02/2020 | -9,94% | -145,27 | 1.316,69 | 1.316,69 | 1.316,69 | 1.316,69 | 658K | 1 |
| 07/02/2020 | 0,57% | 8,26 | 1.461,96 | 1.461,96 | 1.461,96 | 1.461,96 | 439K | 1 |
| 06/02/2020 | 8,32% | 111,70 | 1.453,70 | 1.453,70 | 1.453,70 | 1.453,70 | 145K | 1 |
| 03/02/2020 | 2,62% | 34,29 | 1.342,00 | 1.342,00 | 1.342,00 | 1.342,00 | 134K | 1 |
| 24/01/2020 | -0,17% | -2,29 | 1.307,71 | 1.307,71 | 1.307,71 | 1.307,71 | 131K | 1 |
| 21/01/2020 | -5,67% | -78,72 | 1.310,00 | 1.310,00 | 1.310,00 | 1.310,00 | 262K | 1 |
| 15/01/2020 | 1,86% | 25,31 | 1.388,72 | 1.388,72 | 1.388,72 | 1.388,72 | 139K | 1 |
| 10/01/2020 | 0,39% | 5,29 | 1.363,41 | 1.363,41 | 1.363,41 | 1.363,41 | 273K | 1 |
| 08/01/2020 | 1,58% | 21,06 | 1.358,12 | 1.358,12 | 1.358,12 | 1.358,12 | 136K | 1 |
| 03/01/2020 | -0,59% | -7,94 | 1.337,06 | 1.337,06 | 1.337,06 | 1.337,06 | 267K | 1 |
| 27/12/2019 | -2,70% | -37,29 | 1.345,00 | 1.345,00 | 1.345,00 | 1.345,00 | 269K | 1 |
| 23/12/2019 | 4,13% | 54,77 | 1.382,29 | 1.382,29 | 1.382,29 | 1.382,29 | 138K | 1 |
| 17/12/2019 | -1,00% | -13,47 | 1.327,52 | 1.327,52 | 1.327,52 | 1.327,52 | 398K | 1 |
| 16/12/2019 | -4,31% | -60,43 | 1.340,99 | 1.340,99 | 1.340,99 | 1.340,99 | 268K | 1 |
| 13/12/2019 | -1,03% | -14,63 | 1.401,42 | 1.401,42 | 1.401,42 | 1.401,42 | 561K | 1 |
| 12/12/2019 | -0,77% | -10,96 | 1.416,05 | 1.416,05 | 1.416,05 | 1.416,05 | 283K | 1 |
| 11/12/2019 | -3,01% | -44,22 | 1.427,01 | 1.427,01 | 1.427,01 | 1.427,01 | 143K | 1 |
| 03/12/2019 | -5,60% | -87,35 | 1.471,23 | 1.471,23 | 1.471,23 | 1.471,23 | 441K | 1 |
| 27/11/2019 | 0,51% | 7,90 | 1.558,58 | 1.558,58 | 1.558,58 | 1.558,58 | 156K | 1 |
| 21/11/2019 | 11,73% | 162,78 | 1.550,68 | 1.550,68 | 1.550,68 | 1.550,68 | 155K | 1 |
| 24/10/2019 | 2,20% | 29,90 | 1.387,90 | 1.387,90 | 1.387,90 | 1.387,90 | 416K | 1 |
| 23/10/2019 | -15,67% | -252,37 | 1.358,00 | 1.358,00 | 1.358,00 | 1.358,00 | 272K | 1 |
| 25/09/2019 | 1,95% | 30,79 | 1.610,37 | 1.610,37 | 1.610,37 | 1.610,37 | 2M | 1 |
| 24/09/2019 | 1,14% | 17,85 | 1.579,58 | 1.579,58 | 1.579,58 | 1.579,58 | 316K | 1 |
| 17/09/2019 | 5,21% | 77,30 | 1.561,73 | 1.561,73 | 1.561,73 | 1.561,73 | 156K | 1 |
| 27/08/2019 | 13,08% | 171,67 | 1.484,43 | 1.484,43 | 1.484,43 | 1.484,43 | 148K | 1 |
| 06/08/2019 | 2,54% | 32,50 | 1.312,76 | 1.312,76 | 1.312,76 | 1.312,76 | 131K | 1 |
| 01/08/2019 | -1,74% | -22,62 | 1.280,26 | 1.280,26 | 1.280,26 | 1.280,26 | 2M | 1 |
| 26/07/2019 | -5,25% | -72,15 | 1.302,88 | 1.302,88 | 1.302,88 | 1.302,88 | 130K | 1 |
| 12/07/2019 | 3,70% | 49,03 | 1.375,03 | 1.375,03 | 1.375,03 | 1.375,03 | 138K | 1 |
| 11/07/2019 | -3,08% | -42,12 | 1.326,00 | 1.326,00 | 1.326,00 | 1.326,00 | 133K | 1 |
| 02/07/2019 | -3,38% | -47,88 | 1.368,12 | 1.368,12 | 1.368,12 | 1.368,12 | 137K | 1 |
| 18/06/2019 | 4,39% | 59,52 | 1.416,00 | 1.414,07 | 1.414,07 | 1.416,00 | 4M | 5 |
| 05/06/2019 | 3,91% | 51,06 | 1.356,48 | 1.356,48 | 1.356,48 | 1.356,48 | 136K | 1 |
| 03/06/2019 | -11,07% | -162,46 | 1.305,42 | 1.305,42 | 1.305,42 | 1.305,42 | 131K | 1 |
| 17/05/2019 | 6,21% | 85,89 | 1.467,88 | 1.473,99 | 1.467,88 | 1.473,99 | 294K | 2 |
| 14/05/2019 | -5,26% | -76,73 | 1.381,99 | 1.381,99 | 1.381,99 | 1.381,99 | 138K | 1 |
| 07/05/2019 | -1,95% | -28,95 | 1.458,72 | 1.458,72 | 1.458,72 | 1.458,72 | 146K | 1 |
| 02/05/2019 | -0,77% | -11,54 | 1.487,67 | 1.487,67 | 1.487,67 | 1.487,67 | 149K | 1 |
| 29/04/2019 | -0,98% | -14,79 | 1.499,21 | 1.499,21 | 1.499,21 | 1.499,21 | 450K | 2 |
| 01/04/2019 | 1,82% | 27,00 | 1.514,00 | 1.515,35 | 1.514,00 | 1.517,10 | 10M | 4 |
| 29/03/2019 | 0,40% | 5,90 | 1.487,00 | 1.487,00 | 1.487,00 | 1.487,00 | 149K | 1 |
| 27/03/2019 | 3,38% | 48,45 | 1.481,10 | 1.456,00 | 1.456,00 | 1.481,10 | 2M | 2 |
| 21/03/2019 | 1,48% | 20,88 | 1.432,65 | 1.432,65 | 1.432,65 | 1.432,65 | 2M | 1 |
| 20/03/2019 | -0,68% | -9,63 | 1.411,77 | 1.411,77 | 1.411,77 | 1.411,77 | 3M | 1 |
| 19/03/2019 | 0,67% | 9,52 | 1.421,40 | 1.421,40 | 1.421,40 | 1.421,40 | 2M | 1 |
| 18/03/2019 | -7,03% | -106,71 | 1.411,88 | 1.411,88 | 1.411,88 | 1.411,88 | 141K | 1 |
| 11/03/2019 | -7,04% | -115,09 | 1.518,59 | 1.518,59 | 1.518,59 | 1.518,59 | 304K | 1 |
| 06/03/2019 | 3,87% | 60,89 | 1.633,68 | 1.633,68 | 1.633,68 | 1.633,68 | 817K | 1 |
| 22/02/2019 | 0,50% | 7,86 | 1.572,79 | 1.572,79 | 1.572,79 | 1.572,79 | 315K | 1 |
| 21/02/2019 | 1,28% | 19,74 | 1.564,93 | 1.564,93 | 1.564,93 | 1.564,93 | 156K | 1 |
| 19/02/2019 | 2,04% | 30,84 | 1.545,19 | 1.545,19 | 1.545,19 | 1.545,19 | 2M | 1 |
| 11/02/2019 | 4,64% | 67,19 | 1.514,35 | 1.514,35 | 1.514,35 | 1.514,35 | 151K | 1 |
| 04/02/2019 | 1,18% | 16,84 | 1.447,16 | 1.428,39 | 1.428,39 | 1.447,16 | 2M | 2 |
| 30/01/2019 | 4,73% | 64,56 | 1.430,32 | 1.430,32 | 1.430,32 | 1.430,32 | 143K | 1 |
| 28/01/2019 | 1,60% | 21,50 | 1.365,76 | 1.365,76 | 1.365,76 | 1.365,76 | 137K | 1 |
| 22/01/2019 | 3,68% | 47,75 | 1.344,26 | 1.344,26 | 1.344,26 | 1.344,26 | 134K | 1 |
| 14/01/2019 | -1,21% | -15,88 | 1.296,51 | 1.296,51 | 1.296,51 | 1.296,51 | 389K | 1 |
| 11/01/2019 | 7,78% | 94,69 | 1.312,39 | 1.312,39 | 1.312,39 | 1.312,39 | 787K | 1 |
| 07/01/2019 | -0,90% | -11,08 | 1.217,70 | 1.217,70 | 1.217,70 | 1.217,70 | 244K | 1 |
| 02/01/2019 | 3,14% | 37,40 | 1.228,78 | 1.228,78 | 1.228,78 | 1.228,78 | 1M | 1 |
| 26/12/2018 | -1,40% | -16,87 | 1.191,38 | 1.191,38 | 1.191,38 | 1.191,38 | 119K | 1 |
| 21/12/2018 | -0,53% | -6,44 | 1.208,25 | 1.208,25 | 1.208,25 | 1.208,25 | 121K | 1 |
| 20/12/2018 | -2,19% | -27,15 | 1.214,69 | 1.214,69 | 1.214,69 | 1.214,69 | 121K | 1 |
| 17/12/2018 | -1,90% | -24,05 | 1.241,84 | 1.241,84 | 1.241,84 | 1.241,84 | 124K | 1 |
| 10/12/2018 | -5,02% | -66,84 | 1.265,89 | 1.265,89 | 1.265,89 | 1.265,89 | 127K | 1 |
| 04/12/2018 | -3,66% | -50,63 | 1.332,73 | 1.332,73 | 1.332,73 | 1.332,73 | 133K | 1 |
| 03/12/2018 | 14,00% | 169,84 | 1.383,36 | 1.383,36 | 1.383,36 | 1.383,36 | 2M | 1 |
| 21/11/2018 | -10,40% | -140,80 | 1.213,52 | 1.213,52 | 1.213,52 | 1.213,52 | 728K | 1 |
| 12/11/2018 | 0,58% | 7,84 | 1.354,32 | 1.354,32 | 1.354,32 | 1.354,32 | 135K | 1 |
| 05/11/2018 | 1,64% | 21,73 | 1.346,48 | 1.346,48 | 1.346,48 | 1.346,48 | 135K | 1 |
| 31/10/2018 | 4,70% | 59,47 | 1.324,75 | 1.324,75 | 1.324,75 | 1.324,75 | 132K | 1 |
| 30/10/2018 | -3,31% | -43,26 | 1.265,28 | 1.265,28 | 1.265,28 | 1.265,28 | 127K | 1 |
| 26/10/2018 | -2,42% | -32,40 | 1.308,54 | 1.308,54 | 1.308,54 | 1.308,54 | 916K | 1 |
| 24/10/2018 | 2,30% | 30,14 | 1.340,94 | 1.340,94 | 1.340,94 | 1.340,94 | 134K | 1 |
| 23/10/2018 | 0,08% | 1,03 | 1.310,80 | 1.300,99 | 1.300,99 | 1.310,80 | 1M | 2 |
| 19/10/2018 | -1,28% | -16,98 | 1.309,77 | 1.309,77 | 1.309,77 | 1.309,77 | 131K | 1 |
| 18/10/2018 | -1,43% | -19,27 | 1.326,75 | 1.326,75 | 1.326,75 | 1.326,75 | 265K | 1 |
| 17/10/2018 | -1,21% | -16,53 | 1.346,02 | 1.346,02 | 1.346,02 | 1.346,02 | 135K | 1 |
| 16/10/2018 | 0,49% | 6,65 | 1.362,55 | 1.362,55 | 1.362,55 | 1.362,55 | 136K | 1 |
| 15/10/2018 | 0,18% | 2,45 | 1.355,90 | 1.355,90 | 1.355,90 | 1.355,90 | 136K | 1 |
| 11/10/2018 | -1,95% | -26,89 | 1.353,45 | 1.347,00 | 1.347,00 | 1.361,08 | 406K | 3 |
| 10/10/2018 | - | - | 1.380,34 | 1.380,22 | 1.380,22 | 1.380,34 | 276K | 2 |
Date,Open,High,Low,Close,Volume
01-Jul-20,993.00,993.00,980.06,980.06,137726
30-Jun-20,994.78,994.78,994.78,994.78,9947
29-Jun-20,1000.98,1000.98,985.98,985.98,29849
24-Jun-20,952.99,952.99,952.99,952.99,47649
23-Jun-20,956.34,956.34,956.34,956.34,95634
22-Jun-20,963.80,963.80,959.99,959.99,19237
18-Jun-20,1003.00,1003.00,1003.00,1003.00,30090
16-Jun-20,1025.32,1026.01,1025.32,1026.01,112792
15-Jun-20,974.00,974.00,974.00,974.00,9740
12-Jun-20,940.71,950.00,913.00,934.00,1990379
10-Jun-20,1020.00,1020.00,979.99,1010.01,1025398
09-Jun-20,1137.00,1137.00,1105.00,1105.00,33543
08-Jun-20,1106.99,1137.77,1100.00,1137.00,178834
05-Jun-20,1037.00,1037.00,1037.00,1037.00,10370
04-Jun-20,932.99,949.91,927.99,943.00,317925
03-Jun-20,815.74,878.00,815.74,878.00,76011
02-Jun-20,803.77,803.77,803.77,803.77,24113
01-Jun-20,812.05,820.00,812.05,820.00,349658
29-May-20,777.77,787.00,777.77,787.00,62406
28-May-20,825.99,836.99,816.00,816.00,66429
27-May-20,783.00,783.00,783.00,783.00,46980
22-May-20,777.00,777.00,777.00,777.00,7770
21-May-20,788.70,788.70,788.00,788.00,86687
19-May-20,768.10,768.72,767.57,768.72,384059
14-May-20,690.00,705.00,690.00,705.00,42000
13-May-20,730.00,730.00,717.00,717.00,43280
12-May-20,762.99,762.99,740.00,740.00,119177
11-May-20,761.09,761.09,750.00,750.00,30332
07-May-20,745.00,745.00,745.00,745.00,223500
04-May-20,719.46,719.46,719.46,719.46,35973
30-Apr-20,766.99,781.97,766.99,770.00,107738
22-Apr-20,748.97,750.00,744.58,745.00,590879
09-Apr-20,790.00,790.00,790.00,790.00,47400
06-Apr-20,765.90,765.90,765.60,765.60,15315
03-Apr-20,668.00,670.40,668.00,670.40,26792
02-Apr-20,650.00,650.00,650.00,650.00,26000
01-Apr-20,727.01,727.01,684.00,684.00,14110
31-Mar-20,800.00,800.00,800.00,800.00,8000
30-Mar-20,733.51,770.00,733.51,770.00,30435
25-Mar-20,751.06,870.09,732.05,786.95,672191
24-Mar-20,611.01,623.00,611.01,623.00,752571
23-Mar-20,488.01,570.00,488.01,549.73,504428
20-Mar-20,483.59,530.40,483.59,508.00,151988
19-Mar-20,515.00,515.00,513.74,513.74,56524
17-Mar-20,650.00,650.00,560.01,623.01,242449
16-Mar-20,710.00,710.00,710.00,710.00,49700
13-Mar-20,787.49,787.49,787.49,787.49,629992
11-Mar-20,968.80,968.80,919.80,919.80,18886
10-Mar-20,1063.00,1063.00,1023.40,1023.40,257830
05-Mar-20,1232.54,1232.54,1232.54,1232.54,123254
02-Mar-20,1293.55,1293.55,1293.55,1293.55,129355
27-Feb-20,1316.69,1316.69,1316.69,1316.69,658345
07-Feb-20,1461.96,1461.96,1461.96,1461.96,438588
06-Feb-20,1453.70,1453.70,1453.70,1453.70,145370
03-Feb-20,1342.00,1342.00,1342.00,1342.00,134200
24-Jan-20,1307.71,1307.71,1307.71,1307.71,130771
21-Jan-20,1310.00,1310.00,1310.00,1310.00,262000
15-Jan-20,1388.72,1388.72,1388.72,1388.72,138872
10-Jan-20,1363.41,1363.41,1363.41,1363.41,272682
08-Jan-20,1358.12,1358.12,1358.12,1358.12,135812
03-Jan-20,1337.06,1337.06,1337.06,1337.06,267412
27-Dec-19,1345.00,1345.00,1345.00,1345.00,269000
23-Dec-19,1382.29,1382.29,1382.29,1382.29,138229
17-Dec-19,1327.52,1327.52,1327.52,1327.52,398256
16-Dec-19,1340.99,1340.99,1340.99,1340.99,268198
13-Dec-19,1401.42,1401.42,1401.42,1401.42,560568
12-Dec-19,1416.05,1416.05,1416.05,1416.05,283210
11-Dec-19,1427.01,1427.01,1427.01,1427.01,142701
03-Dec-19,1471.23,1471.23,1471.23,1471.23,441369
27-Nov-19,1558.58,1558.58,1558.58,1558.58,155858
21-Nov-19,1550.68,1550.68,1550.68,1550.68,155068
24-Oct-19,1387.90,1387.90,1387.90,1387.90,416370
23-Oct-19,1358.00,1358.00,1358.00,1358.00,271600
25-Sep-19,1610.37,1610.37,1610.37,1610.37,1771407
24-Sep-19,1579.58,1579.58,1579.58,1579.58,315916
17-Sep-19,1561.73,1561.73,1561.73,1561.73,156173
27-Aug-19,1484.43,1484.43,1484.43,1484.43,148443
06-Aug-19,1312.76,1312.76,1312.76,1312.76,131276
01-Aug-19,1280.26,1280.26,1280.26,1280.26,1536312
26-Jul-19,1302.88,1302.88,1302.88,1302.88,130288
12-Jul-19,1375.03,1375.03,1375.03,1375.03,137503
11-Jul-19,1326.00,1326.00,1326.00,1326.00,132600
02-Jul-19,1368.12,1368.12,1368.12,1368.12,136812
18-Jun-19,1414.07,1416.00,1414.07,1416.00,3819726
05-Jun-19,1356.48,1356.48,1356.48,1356.48,135648
03-Jun-19,1305.42,1305.42,1305.42,1305.42,130542
17-May-19,1473.99,1473.99,1467.88,1467.88,294187
14-May-19,1381.99,1381.99,1381.99,1381.99,138199
07-May-19,1458.72,1458.72,1458.72,1458.72,145872
02-May-19,1487.67,1487.67,1487.67,1487.67,148767
29-Apr-19,1499.21,1499.21,1499.21,1499.21,449763
01-Apr-19,1515.35,1517.10,1514.00,1514.00,9698095
29-Mar-19,1487.00,1487.00,1487.00,1487.00,148700
27-Mar-19,1456.00,1481.10,1456.00,1481.10,2066010
21-Mar-19,1432.65,1432.65,1432.65,1432.65,2148975
20-Mar-19,1411.77,1411.77,1411.77,1411.77,3388248
19-Mar-19,1421.40,1421.40,1421.40,1421.40,2416380
18-Mar-19,1411.88,1411.88,1411.88,1411.88,141188
11-Mar-19,1518.59,1518.59,1518.59,1518.59,303718
06-Mar-19,1633.68,1633.68,1633.68,1633.68,816840
22-Feb-19,1572.79,1572.79,1572.79,1572.79,314558
21-Feb-19,1564.93,1564.93,1564.93,1564.93,156493
19-Feb-19,1545.19,1545.19,1545.19,1545.19,1545190
11-Feb-19,1514.35,1514.35,1514.35,1514.35,151435
04-Feb-19,1428.39,1447.16,1428.39,1447.16,1879431
30-Jan-19,1430.32,1430.32,1430.32,1430.32,143032
28-Jan-19,1365.76,1365.76,1365.76,1365.76,136576
22-Jan-19,1344.26,1344.26,1344.26,1344.26,134426
14-Jan-19,1296.51,1296.51,1296.51,1296.51,388953
11-Jan-19,1312.39,1312.39,1312.39,1312.39,787434
07-Jan-19,1217.70,1217.70,1217.70,1217.70,243540
02-Jan-19,1228.78,1228.78,1228.78,1228.78,1228780
26-Dec-18,1191.38,1191.38,1191.38,1191.38,119138
21-Dec-18,1208.25,1208.25,1208.25,1208.25,120825
20-Dec-18,1214.69,1214.69,1214.69,1214.69,121469
17-Dec-18,1241.84,1241.84,1241.84,1241.84,124184
10-Dec-18,1265.89,1265.89,1265.89,1265.89,126589
04-Dec-18,1332.73,1332.73,1332.73,1332.73,133273
03-Dec-18,1383.36,1383.36,1383.36,1383.36,1660032
21-Nov-18,1213.52,1213.52,1213.52,1213.52,728112
12-Nov-18,1354.32,1354.32,1354.32,1354.32,135432
05-Nov-18,1346.48,1346.48,1346.48,1346.48,134648
31-Oct-18,1324.75,1324.75,1324.75,1324.75,132475
30-Oct-18,1265.28,1265.28,1265.28,1265.28,126528
26-Oct-18,1308.54,1308.54,1308.54,1308.54,915978
24-Oct-18,1340.94,1340.94,1340.94,1340.94,134094
23-Oct-18,1300.99,1310.80,1300.99,1310.80,1301971
19-Oct-18,1309.77,1309.77,1309.77,1309.77,130977
18-Oct-18,1326.75,1326.75,1326.75,1326.75,265350
17-Oct-18,1346.02,1346.02,1346.02,1346.02,134602
16-Oct-18,1362.55,1362.55,1362.55,1362.55,136255
15-Oct-18,1355.90,1355.90,1355.90,1355.90,135590
11-Oct-18,1347.00,1361.08,1347.00,1353.45,406153
10-Oct-18,1380.22,1380.34,1380.22,1380.34,276056
*exoneração de responsabilidade