Cotação atual, histórico e gráfico do papel: BOEI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2026 | 1,03% | 12,92 | 1.268,75 | 1.277,50 | 1.268,75 | 1.277,50 | 11K | 2 |
| 12/02/2026 | -0,41% | -5,16 | 1.255,83 | 1.230,00 | 1.230,00 | 1.257,34 | 10K | 5 |
| 11/02/2026 | 0,09% | 1,15 | 1.260,99 | 1.260,99 | 1.260,99 | 1.260,99 | 1K | 1 |
| 10/02/2026 | -0,40% | -5,09 | 1.259,84 | 1.266,66 | 1.259,84 | 1.266,66 | 32K | 3 |
| 09/02/2026 | -0,78% | -9,92 | 1.264,93 | 1.274,00 | 1.259,86 | 1.274,00 | 15K | 7 |
| 06/02/2026 | 1,79% | 22,39 | 1.274,85 | 1.251,00 | 1.251,00 | 1.277,32 | 197K | 11 |
| 05/02/2026 | 3,09% | 37,57 | 1.252,46 | 1.246,00 | 1.230,11 | 1.255,51 | 222K | 8 |
|
| 04/02/2026 | 1,10% | 13,18 | 1.214,89 | 1.217,70 | 1.214,89 | 1.217,80 | 129K | 3 |
| 03/02/2026 | -2,20% | -27,06 | 1.201,71 | 1.235,25 | 1.201,71 | 1.235,25 | 160K | 5 |
| 02/02/2026 | 1,30% | 15,77 | 1.228,77 | 1.225,00 | 1.225,00 | 1.241,35 | 404K | 9 |
| 30/01/2026 | -0,12% | -1,50 | 1.213,00 | 1.216,90 | 1.207,10 | 1.223,31 | 229K | 5 |
| 29/01/2026 | -4,77% | -60,80 | 1.214,50 | 1.254,36 | 1.214,50 | 1.254,36 | 166K | 9 |
| 28/01/2026 | 0,80% | 10,15 | 1.275,30 | 1.272,54 | 1.270,00 | 1.275,40 | 191K | 5 |
| 27/01/2026 | -3,53% | -46,23 | 1.265,15 | 1.279,87 | 1.257,00 | 1.307,00 | 868K | 18 |
| 26/01/2026 | -0,70% | -9,31 | 1.311,38 | 1.330,00 | 1.311,38 | 1.330,00 | 186K | 4 |
| 23/01/2026 | -1,43% | -19,17 | 1.320,69 | 1.329,99 | 1.320,69 | 1.329,99 | 105K | 5 |
| 22/01/2026 | 0,16% | 2,15 | 1.339,86 | 1.338,00 | 1.338,00 | 1.350,00 | 56K | 4 |
| 21/01/2026 | -0,01% | -0,19 | 1.337,71 | 1.325,26 | 1.321,33 | 1.337,71 | 9K | 3 |
| 20/01/2026 | 1,93% | 25,39 | 1.337,90 | 1.319,36 | 1.318,76 | 1.337,90 | 278K | 5 |
| 19/01/2026 | -1,02% | -13,50 | 1.312,51 | 1.312,51 | 1.312,51 | 1.312,51 | 1K | 1 |
| 16/01/2026 | -0,09% | -1,17 | 1.326,01 | 1.339,16 | 1.326,01 | 1.339,16 | 13K | 2 |
| 15/01/2026 | 1,62% | 21,11 | 1.327,18 | 1.313,93 | 1.313,93 | 1.327,18 | 4K | 3 |
| 14/01/2026 | -1,13% | -14,89 | 1.306,07 | 1.303,55 | 1.303,55 | 1.306,07 | 7K | 3 |
| 13/01/2026 | 2,58% | 33,24 | 1.320,96 | 1.290,00 | 1.290,00 | 1.328,00 | 42K | 12 |
| 12/01/2026 | 2,36% | 29,73 | 1.287,72 | 1.257,99 | 1.257,99 | 1.287,72 | 18K | 9 |
| 09/01/2026 | 0,57% | 7,08 | 1.257,99 | 1.232,10 | 1.226,66 | 1.257,99 | 20K | 9 |
| 08/01/2026 | 0,72% | 8,91 | 1.250,91 | 1.249,68 | 1.249,68 | 1.250,91 | 103K | 2 |
| 07/01/2026 | 0,57% | 6,98 | 1.242,00 | 1.249,99 | 1.237,08 | 1.254,60 | 25K | 4 |
| 06/01/2026 | -0,64% | -7,98 | 1.235,02 | 1.231,78 | 1.231,78 | 1.235,99 | 6K | 3 |
| 05/01/2026 | 1,47% | 18,00 | 1.243,00 | 1.243,36 | 1.243,00 | 1.243,36 | 2K | 2 |
| 02/01/2026 | 1,34% | 16,21 | 1.225,00 | 1.184,62 | 1.173,33 | 1.225,00 | 45K | 23 |
| 30/12/2025 | -0,52% | -6,36 | 1.208,79 | 1.193,00 | 1.193,00 | 1.219,68 | 172K | 12 |
| 29/12/2025 | 1,41% | 16,94 | 1.215,15 | 1.206,73 | 1.203,99 | 1.215,15 | 5K | 4 |
| 26/12/2025 | -0,38% | -4,52 | 1.198,21 | 1.210,34 | 1.198,21 | 1.210,34 | 8K | 2 |
| 23/12/2025 | -0,69% | -8,38 | 1.202,73 | 1.205,55 | 1.196,99 | 1.205,55 | 192K | 5 |
| 22/12/2025 | 1,63% | 19,42 | 1.211,11 | 1.190,00 | 1.190,00 | 1.211,11 | 39K | 4 |
| 19/12/2025 | 3,19% | 36,87 | 1.191,69 | 1.154,50 | 1.154,50 | 1.191,69 | 51K | 8 |
| 18/12/2025 | 0,59% | 6,82 | 1.154,82 | 1.159,48 | 1.154,82 | 1.159,48 | 30K | 3 |
| 17/12/2025 | 1,10% | 12,47 | 1.148,00 | 1.145,00 | 1.144,44 | 1.152,00 | 13K | 5 |
| 16/12/2025 | 2,39% | 26,53 | 1.135,53 | 1.117,99 | 1.117,99 | 1.139,91 | 71K | 8 |
| 12/12/2025 | 1,46% | 16,01 | 1.109,00 | 1.096,60 | 1.096,60 | 1.109,00 | 97K | 5 |
| 10/12/2025 | 0,38% | 4,11 | 1.092,99 | 1.093,27 | 1.091,60 | 1.093,27 | 124K | 3 |
| 09/12/2025 | -2,44% | -27,22 | 1.088,88 | 1.125,19 | 1.088,88 | 1.131,20 | 31K | 14 |
| 08/12/2025 | 1,28% | 14,10 | 1.116,10 | 1.079,96 | 1.079,96 | 1.116,10 | 15K | 5 |
| 05/12/2025 | 2,99% | 32,00 | 1.102,00 | 1.080,51 | 1.080,51 | 1.104,00 | 67K | 7 |
| 04/12/2025 | 1,90% | 20,00 | 1.070,00 | 1.073,00 | 1.057,32 | 1.073,00 | 6K | 3 |
| 03/12/2025 | -4,02% | -43,99 | 1.050,00 | 1.084,89 | 1.050,00 | 1.084,89 | 15K | 4 |
| 02/12/2025 | 8,70% | 87,58 | 1.093,99 | 985,52 | 985,52 | 1.093,99 | 363K | 32 |
| 01/12/2025 | -0,06% | -0,59 | 1.006,41 | 1.014,53 | 1.006,41 | 1.014,53 | 12K | 3 |
| 28/11/2025 | -0,27% | -2,75 | 1.007,00 | 1.019,85 | 1.000,56 | 1.019,85 | 94K | 18 |
| 27/11/2025 | 0,79% | 7,91 | 1.009,75 | 1.051,14 | 1.009,75 | 1.051,14 | 3K | 3 |
| 26/11/2025 | 2,39% | 23,34 | 1.001,84 | 990,00 | 990,00 | 1.001,84 | 106K | 8 |
| 25/11/2025 | 1,80% | 17,30 | 978,50 | 959,33 | 959,33 | 980,99 | 45K | 5 |
| 24/11/2025 | -1,06% | -10,32 | 961,20 | 979,99 | 961,20 | 979,99 | 45K | 12 |
| 21/11/2025 | -1,72% | -16,98 | 971,52 | 988,00 | 960,00 | 988,00 | 173K | 39 |
| 19/11/2025 | -2,13% | -21,50 | 988,50 | 1.000,00 | 982,99 | 1.000,00 | 59K | 13 |
| 18/11/2025 | -0,49% | -5,00 | 1.010,00 | 1.006,57 | 1.005,95 | 1.012,00 | 24K | 9 |
| 17/11/2025 | -1,36% | -13,97 | 1.015,00 | 1.035,15 | 1.015,00 | 1.035,47 | 37K | 14 |
| 14/11/2025 | -0,64% | -6,58 | 1.028,97 | 1.020,00 | 1.020,00 | 1.036,00 | 22K | 5 |
| 13/11/2025 | -0,06% | -0,63 | 1.035,55 | 1.030,00 | 1.022,95 | 1.035,55 | 12K | 11 |
| 12/11/2025 | 0,40% | 4,12 | 1.036,18 | 1.036,18 | 1.036,18 | 1.036,18 | 2K | 1 |
| 11/11/2025 | -0,09% | -0,94 | 1.032,06 | 1.032,06 | 1.032,06 | 1.033,94 | 47K | 4 |
| 10/11/2025 | -0,67% | -7,00 | 1.033,00 | 1.047,00 | 1.027,52 | 1.047,00 | 51K | 10 |
| 07/11/2025 | -1,59% | -16,82 | 1.040,00 | 1.046,85 | 1.025,00 | 1.046,85 | 23K | 8 |
| 06/11/2025 | 0,65% | 6,82 | 1.056,82 | 1.051,99 | 1.051,99 | 1.056,82 | 20K | 3 |
| 05/11/2025 | -2,20% | -23,60 | 1.050,00 | 1.072,14 | 1.050,00 | 1.072,14 | 17K | 11 |
| 04/11/2025 | -2,40% | -26,40 | 1.073,60 | 1.089,00 | 1.073,60 | 1.091,20 | 147K | 7 |
| 03/11/2025 | 1,45% | 15,68 | 1.100,00 | 1.095,17 | 1.084,99 | 1.100,00 | 16K | 6 |
| 31/10/2025 | -0,65% | -7,08 | 1.084,32 | 1.085,40 | 1.079,99 | 1.086,00 | 144K | 9 |
| 30/10/2025 | -4,31% | -49,10 | 1.091,40 | 1.135,00 | 1.090,00 | 1.135,00 | 65K | 26 |
| 29/10/2025 | -4,84% | -58,00 | 1.140,50 | 1.190,10 | 1.140,00 | 1.194,77 | 194K | 25 |
| 28/10/2025 | 0,12% | 1,40 | 1.198,50 | 1.200,32 | 1.198,50 | 1.204,45 | 138K | 5 |
| 27/10/2025 | 0,11% | 1,36 | 1.197,10 | 1.199,17 | 1.193,57 | 1.199,17 | 35K | 5 |
| 24/10/2025 | 1,59% | 18,71 | 1.195,74 | 1.182,99 | 1.182,99 | 1.195,74 | 80K | 7 |
| 23/10/2025 | 1,11% | 12,88 | 1.177,03 | 1.173,99 | 1.173,99 | 1.177,03 | 4K | 3 |
| 22/10/2025 | 0,08% | 0,95 | 1.164,15 | 1.166,67 | 1.159,47 | 1.170,00 | 35K | 8 |
| 21/10/2025 | 0,65% | 7,50 | 1.163,20 | 1.170,00 | 1.163,20 | 1.170,00 | 8K | 3 |
| 20/10/2025 | 0,50% | 5,70 | 1.155,70 | 1.155,70 | 1.155,70 | 1.155,70 | 23K | 1 |
| 17/10/2025 | -0,11% | -1,28 | 1.150,00 | 1.150,19 | 1.150,00 | 1.150,19 | 26K | 3 |
| 16/10/2025 | -1,52% | -17,72 | 1.151,28 | 1.163,06 | 1.151,28 | 1.163,06 | 30K | 8 |
| 15/10/2025 | -0,73% | -8,64 | 1.169,00 | 1.168,50 | 1.167,02 | 1.169,00 | 5K | 3 |
| 14/10/2025 | 0,02% | 0,24 | 1.177,64 | 1.189,96 | 1.177,64 | 1.192,40 | 5K | 3 |
| 13/10/2025 | 1,09% | 12,73 | 1.177,40 | 1.168,12 | 1.168,12 | 1.177,40 | 11K | 6 |
| 09/10/2025 | -3,19% | -38,42 | 1.164,67 | 1.164,00 | 1.164,00 | 1.164,67 | 7K | 2 |
| 08/10/2025 | 1,41% | 16,71 | 1.203,09 | 1.186,38 | 1.186,38 | 1.206,99 | 8K | 7 |
| 07/10/2025 | 1,86% | 21,65 | 1.186,38 | 1.179,70 | 1.170,99 | 1.186,99 | 15K | 11 |
| 06/10/2025 | 1,01% | 11,69 | 1.164,73 | 1.151,89 | 1.151,89 | 1.167,65 | 14K | 3 |
| 03/10/2025 | -0,49% | -5,67 | 1.153,04 | 1.165,03 | 1.153,04 | 1.165,03 | 59K | 3 |
| 02/10/2025 | 1,20% | 13,71 | 1.158,71 | 1.149,67 | 1.149,67 | 1.159,53 | 50K | 4 |
| 01/10/2025 | -0,14% | -1,55 | 1.145,00 | 1.144,44 | 1.144,25 | 1.147,13 | 9K | 5 |
| 30/09/2025 | 0,09% | 1,03 | 1.146,55 | 1.140,00 | 1.135,00 | 1.146,55 | 250K | 7 |
| 29/09/2025 | -2,92% | -34,47 | 1.145,52 | 1.152,00 | 1.144,25 | 1.156,35 | 16K | 7 |
| 26/09/2025 | 3,12% | 35,74 | 1.179,99 | 1.186,54 | 1.177,77 | 1.189,10 | 17K | 11 |
| 25/09/2025 | -0,92% | -10,57 | 1.144,25 | 1.154,00 | 1.144,25 | 1.154,00 | 30K | 3 |
| 24/09/2025 | 0,96% | 10,93 | 1.154,82 | 1.154,82 | 1.154,82 | 1.154,82 | 8K | 1 |
| 23/09/2025 | 0,37% | 4,24 | 1.143,89 | 1.162,77 | 1.143,89 | 1.162,77 | 15K | 2 |
| 19/09/2025 | -0,38% | -4,34 | 1.139,65 | 1.141,70 | 1.139,65 | 1.141,80 | 5K | 4 |
| 17/09/2025 | 0,62% | 7,10 | 1.143,99 | 1.143,67 | 1.141,73 | 1.145,78 | 102K | 6 |
| 16/09/2025 | -1,07% | -12,32 | 1.136,89 | 1.145,00 | 1.134,12 | 1.145,00 | 8K | 7 |
| 15/09/2025 | -0,75% | -8,71 | 1.149,21 | 1.154,99 | 1.145,00 | 1.154,99 | 13K | 7 |
| 12/09/2025 | -2,85% | -33,92 | 1.157,92 | 1.162,63 | 1.157,92 | 1.163,50 | 90K | 5 |
| 11/09/2025 | -3,00% | -36,91 | 1.191,84 | 1.220,00 | 1.190,00 | 1.225,08 | 95K | 15 |
| 10/09/2025 | -2,08% | -26,10 | 1.228,75 | 1.242,50 | 1.228,75 | 1.242,50 | 130K | 4 |
| 08/09/2025 | 2,26% | 27,76 | 1.254,85 | 1.254,37 | 1.254,37 | 1.256,29 | 4K | 3 |
| 05/09/2025 | -2,52% | -31,69 | 1.227,09 | 1.233,54 | 1.225,90 | 1.233,54 | 80K | 4 |
| 04/09/2025 | -0,57% | -7,22 | 1.258,78 | 1.267,46 | 1.258,78 | 1.268,59 | 167K | 4 |
| 03/09/2025 | -2,90% | -37,84 | 1.266,00 | 1.269,99 | 1.264,49 | 1.269,99 | 91K | 6 |
| 02/09/2025 | 2,75% | 34,88 | 1.303,84 | 1.295,00 | 1.281,42 | 1.303,84 | 13K | 8 |
| 29/08/2025 | -0,16% | -2,08 | 1.268,96 | 1.268,96 | 1.268,96 | 1.268,96 | 57K | 1 |
| 27/08/2025 | 0,22% | 2,79 | 1.271,04 | 1.269,00 | 1.269,00 | 1.275,30 | 6K | 3 |
| 26/08/2025 | 3,03% | 37,24 | 1.268,25 | 1.261,20 | 1.258,61 | 1.268,25 | 66K | 5 |
| 25/08/2025 | -1,31% | -16,29 | 1.231,01 | 1.259,77 | 1.231,01 | 1.259,77 | 112K | 7 |
| 22/08/2025 | 1,36% | 16,70 | 1.247,30 | 1.251,51 | 1.247,30 | 1.251,51 | 10K | 2 |
| 21/08/2025 | -0,05% | -0,64 | 1.230,60 | 1.262,23 | 1.230,60 | 1.262,23 | 20K | 6 |
| 20/08/2025 | -2,55% | -32,26 | 1.231,24 | 1.231,24 | 1.231,24 | 1.231,24 | 4K | 1 |
| 15/08/2025 | 2,72% | 33,50 | 1.263,50 | 1.257,08 | 1.257,08 | 1.263,50 | 28K | 4 |
| 14/08/2025 | -1,94% | -24,28 | 1.230,00 | 1.230,00 | 1.230,00 | 1.230,00 | 6K | 2 |
| 13/08/2025 | 0,60% | 7,46 | 1.254,28 | 1.270,23 | 1.254,28 | 1.270,23 | 55K | 2 |
| 12/08/2025 | 1,24% | 15,27 | 1.246,82 | 1.244,80 | 1.244,80 | 1.251,15 | 36K | 5 |
| 11/08/2025 | -0,34% | -4,15 | 1.231,55 | 1.252,40 | 1.231,55 | 1.252,40 | 7K | 3 |
| 08/08/2025 | -0,01% | -0,14 | 1.235,70 | 1.235,70 | 1.235,70 | 1.235,70 | 25K | 1 |
| 07/08/2025 | 0,57% | 7,00 | 1.235,84 | 1.235,84 | 1.235,84 | 1.235,84 | 5K | 1 |
| 06/08/2025 | -0,71% | -8,79 | 1.228,84 | 1.239,37 | 1.228,84 | 1.239,42 | 62K | 3 |
| 05/08/2025 | 0,92% | 11,26 | 1.237,63 | 1.233,77 | 1.233,77 | 1.237,63 | 131K | 4 |
| 04/08/2025 | -0,36% | -4,43 | 1.226,37 | 1.208,37 | 1.205,50 | 1.226,37 | 10K | 5 |
| 01/08/2025 | -1,26% | -15,76 | 1.230,80 | 1.207,90 | 1.207,90 | 1.230,80 | 167K | 6 |
| 31/07/2025 | -2,02% | -25,64 | 1.246,56 | 1.246,14 | 1.243,99 | 1.246,56 | 6K | 4 |
| 30/07/2025 | 0,88% | 11,05 | 1.272,20 | 1.261,15 | 1.261,15 | 1.282,99 | 43K | 8 |
| 29/07/2025 | -4,46% | -58,85 | 1.261,15 | 1.348,63 | 1.258,99 | 1.348,63 | 236K | 26 |
| 28/07/2025 | 2,77% | 35,62 | 1.320,00 | 1.302,05 | 1.302,05 | 1.320,00 | 80K | 14 |
| 25/07/2025 | -0,27% | -3,50 | 1.284,38 | 1.280,88 | 1.280,88 | 1.285,55 | 8K | 3 |
| 24/07/2025 | -0,68% | -8,79 | 1.287,88 | 1.300,00 | 1.287,88 | 1.300,00 | 6K | 3 |
| 23/07/2025 | 1,79% | 22,86 | 1.296,67 | 1.286,99 | 1.286,99 | 1.296,67 | 4K | 2 |
| 22/07/2025 | - | - | 1.273,81 | 1.273,81 | 1.273,81 | 1.273,81 | 15K | 1 |
Date,Open,High,Low,Close,Volume
13-Feb-26,1277.50,1277.50,1268.75,1268.75,11462
12-Feb-26,1230.00,1257.34,1230.00,1255.83,10013
11-Feb-26,1260.99,1260.99,1260.99,1260.99,1260
10-Feb-26,1266.66,1266.66,1259.84,1259.84,31623
09-Feb-26,1274.00,1274.00,1259.86,1264.93,15178
06-Feb-26,1251.00,1277.32,1251.00,1274.85,196970
05-Feb-26,1246.00,1255.51,1230.11,1252.46,221926
04-Feb-26,1217.70,1217.80,1214.89,1214.89,129083
03-Feb-26,1235.25,1235.25,1201.71,1201.71,159808
02-Feb-26,1225.00,1241.35,1225.00,1228.77,404486
30-Jan-26,1216.90,1223.31,1207.10,1213.00,229234
29-Jan-26,1254.36,1254.36,1214.50,1214.50,165501
28-Jan-26,1272.54,1275.40,1270.00,1275.30,190855
27-Jan-26,1279.87,1307.00,1257.00,1265.15,868249
26-Jan-26,1330.00,1330.00,1311.38,1311.38,185954
23-Jan-26,1329.99,1329.99,1320.69,1320.69,104851
22-Jan-26,1338.00,1350.00,1338.00,1339.86,56302
21-Jan-26,1325.26,1337.71,1321.33,1337.71,9273
20-Jan-26,1319.36,1337.90,1318.76,1337.90,278361
19-Jan-26,1312.51,1312.51,1312.51,1312.51,1312
16-Jan-26,1339.16,1339.16,1326.01,1326.01,13273
15-Jan-26,1313.93,1327.18,1313.93,1327.18,3963
14-Jan-26,1303.55,1306.07,1303.55,1306.07,6525
13-Jan-26,1290.00,1328.00,1290.00,1320.96,41857
12-Jan-26,1257.99,1287.72,1257.99,1287.72,17779
09-Jan-26,1232.10,1257.99,1226.66,1257.99,19914
08-Jan-26,1249.68,1250.91,1249.68,1250.91,102524
07-Jan-26,1249.99,1254.60,1237.08,1242.00,25035
06-Jan-26,1231.78,1235.99,1231.78,1235.02,6172
05-Jan-26,1243.36,1243.36,1243.00,1243.00,2486
02-Jan-26,1184.62,1225.00,1173.33,1225.00,44518
30-Dec-25,1193.00,1219.68,1193.00,1208.79,172374
29-Dec-25,1206.73,1215.15,1203.99,1215.15,4833
26-Dec-25,1210.34,1210.34,1198.21,1198.21,8411
23-Dec-25,1205.55,1205.55,1196.99,1202.73,192001
22-Dec-25,1190.00,1211.11,1190.00,1211.11,39449
19-Dec-25,1154.50,1191.69,1154.50,1191.69,51104
18-Dec-25,1159.48,1159.48,1154.82,1154.82,30034
17-Dec-25,1145.00,1152.00,1144.44,1148.00,12649
16-Dec-25,1117.99,1139.91,1117.99,1135.53,71006
12-Dec-25,1096.60,1109.00,1096.60,1109.00,96532
10-Dec-25,1093.27,1093.27,1091.60,1092.99,124493
09-Dec-25,1125.19,1131.20,1088.88,1088.88,30860
08-Dec-25,1079.96,1116.10,1079.96,1116.10,15268
05-Dec-25,1080.51,1104.00,1080.51,1102.00,66504
04-Dec-25,1073.00,1073.00,1057.32,1070.00,6410
03-Dec-25,1084.89,1084.89,1050.00,1050.00,15083
02-Dec-25,985.52,1093.99,985.52,1093.99,363146
01-Dec-25,1014.53,1014.53,1006.41,1006.41,12166
28-Nov-25,1019.85,1019.85,1000.56,1007.00,93851
27-Nov-25,1051.14,1051.14,1009.75,1009.75,3112
26-Nov-25,990.00,1001.84,990.00,1001.84,105523
25-Nov-25,959.33,980.99,959.33,978.50,44966
24-Nov-25,979.99,979.99,961.20,961.20,44851
21-Nov-25,988.00,988.00,960.00,971.52,173105
19-Nov-25,1000.00,1000.00,982.99,988.50,59257
18-Nov-25,1006.57,1012.00,1005.95,1010.00,24229
17-Nov-25,1035.15,1035.47,1015.00,1015.00,36919
14-Nov-25,1020.00,1036.00,1020.00,1028.97,21718
13-Nov-25,1030.00,1035.55,1022.95,1035.55,12364
12-Nov-25,1036.18,1036.18,1036.18,1036.18,2072
11-Nov-25,1032.06,1033.94,1032.06,1032.06,47482
10-Nov-25,1047.00,1047.00,1027.52,1033.00,50627
07-Nov-25,1046.85,1046.85,1025.00,1040.00,22724
06-Nov-25,1051.99,1056.82,1051.99,1056.82,20039
05-Nov-25,1072.14,1072.14,1050.00,1050.00,16897
04-Nov-25,1089.00,1091.20,1073.60,1073.60,146604
03-Nov-25,1095.17,1100.00,1084.99,1100.00,16413
31-Oct-25,1085.40,1086.00,1079.99,1084.32,144152
30-Oct-25,1135.00,1135.00,1090.00,1091.40,64892
29-Oct-25,1190.10,1194.77,1140.00,1140.50,194114
28-Oct-25,1200.32,1204.45,1198.50,1198.50,138032
27-Oct-25,1199.17,1199.17,1193.57,1197.10,34650
24-Oct-25,1182.99,1195.74,1182.99,1195.74,79979
23-Oct-25,1173.99,1177.03,1173.99,1177.03,3528
22-Oct-25,1166.67,1170.00,1159.47,1164.15,34841
21-Oct-25,1170.00,1170.00,1163.20,1163.20,8181
20-Oct-25,1155.70,1155.70,1155.70,1155.70,23114
17-Oct-25,1150.19,1150.19,1150.00,1150.00,26454
16-Oct-25,1163.06,1163.06,1151.28,1151.28,30024
15-Oct-25,1168.50,1169.00,1167.02,1169.00,4671
14-Oct-25,1189.96,1192.40,1177.64,1177.64,4752
13-Oct-25,1168.12,1177.40,1168.12,1177.40,10559
09-Oct-25,1164.00,1164.67,1164.00,1164.67,6984
08-Oct-25,1186.38,1206.99,1186.38,1203.09,8409
07-Oct-25,1179.70,1186.99,1170.99,1186.38,15372
06-Oct-25,1151.89,1167.65,1151.89,1164.73,13978
03-Oct-25,1165.03,1165.03,1153.04,1153.04,58831
02-Oct-25,1149.67,1159.53,1149.67,1158.71,49722
01-Oct-25,1144.44,1147.13,1144.25,1145.00,9160
30-Sep-25,1140.00,1146.55,1135.00,1146.55,249513
29-Sep-25,1152.00,1156.35,1144.25,1145.52,16071
26-Sep-25,1186.54,1189.10,1177.77,1179.99,16578
25-Sep-25,1154.00,1154.00,1144.25,1144.25,29994
24-Sep-25,1154.82,1154.82,1154.82,1154.82,8083
23-Sep-25,1162.77,1162.77,1143.89,1143.89,15097
19-Sep-25,1141.70,1141.80,1139.65,1139.65,4564
17-Sep-25,1143.67,1145.78,1141.73,1143.99,101795
16-Sep-25,1145.00,1145.00,1134.12,1136.89,7975
15-Sep-25,1154.99,1154.99,1145.00,1149.21,12647
12-Sep-25,1162.63,1163.50,1157.92,1157.92,90433
11-Sep-25,1220.00,1225.08,1190.00,1191.84,95007
10-Sep-25,1242.50,1242.50,1228.75,1228.75,130265
08-Sep-25,1254.37,1256.29,1254.37,1254.85,3765
05-Sep-25,1233.54,1233.54,1225.90,1227.09,80130
04-Sep-25,1267.46,1268.59,1258.78,1258.78,167402
03-Sep-25,1269.99,1269.99,1264.49,1266.00,91218
02-Sep-25,1295.00,1303.84,1281.42,1303.84,12942
29-Aug-25,1268.96,1268.96,1268.96,1268.96,57103
27-Aug-25,1269.00,1275.30,1269.00,1271.04,6357
26-Aug-25,1261.20,1268.25,1258.61,1268.25,65909
25-Aug-25,1259.77,1259.77,1231.01,1231.01,111680
22-Aug-25,1251.51,1251.51,1247.30,1247.30,9982
21-Aug-25,1262.23,1262.23,1230.60,1230.60,19864
20-Aug-25,1231.24,1231.24,1231.24,1231.24,3693
15-Aug-25,1257.08,1263.50,1257.08,1263.50,27747
14-Aug-25,1230.00,1230.00,1230.00,1230.00,6150
13-Aug-25,1270.23,1270.23,1254.28,1254.28,54572
12-Aug-25,1244.80,1251.15,1244.80,1246.82,36192
11-Aug-25,1252.40,1252.40,1231.55,1231.55,7473
08-Aug-25,1235.70,1235.70,1235.70,1235.70,24714
07-Aug-25,1235.84,1235.84,1235.84,1235.84,4943
06-Aug-25,1239.37,1239.42,1228.84,1228.84,61706
05-Aug-25,1233.77,1237.63,1233.77,1237.63,130880
04-Aug-25,1208.37,1226.37,1205.50,1226.37,9697
01-Aug-25,1207.90,1230.80,1207.90,1230.80,167271
31-Jul-25,1246.14,1246.56,1243.99,1246.56,6229
30-Jul-25,1261.15,1282.99,1261.15,1272.20,43141
29-Jul-25,1348.63,1348.63,1258.99,1261.15,236017
28-Jul-25,1302.05,1320.00,1302.05,1320.00,80146
25-Jul-25,1280.88,1285.55,1280.88,1284.38,7693
24-Jul-25,1300.00,1300.00,1287.88,1287.88,6453
23-Jul-25,1286.99,1296.67,1286.99,1296.67,3880
22-Jul-25,1273.81,1273.81,1273.81,1273.81,15285
*exoneração de responsabilidade e termos de uso