ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BONY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,81%3,12388,44391,01388,44392,5813K6
03/10/2024-0,30%-1,17385,32385,32385,32385,323851
02/10/2024-1,00%-3,90386,49386,49386,49386,493861
01/10/20240,81%3,12390,39388,00388,00390,3961K4
30/09/2024-1,10%-4,29387,27390,00387,27390,0012K6
27/09/20240,50%1,96391,56390,39390,39392,3087K5
26/09/2024-1,58%-6,25389,60389,60389,60389,601K1
25/09/20240,67%2,65395,85392,73392,73396,2422K4
24/09/2024-1,99%-8,00393,20391,60391,20393,2012K7
23/09/20241,65%6,52401,20401,20401,20401,2020K1
20/09/20241,61%6,24394,68390,39390,39394,682K2
19/09/2024-0,60%-2,34388,44385,71385,71388,4410K3
18/09/20240,60%2,34390,78387,27387,27390,7813K3
17/09/20240,22%0,84388,44388,44388,44388,443881
16/09/20241,00%3,84387,60384,18384,18388,7419K5
13/09/2024-0,81%-3,12383,76383,76383,76383,76114K1
12/09/20240,60%2,32386,88388,83386,88388,8316K2
11/09/20241,50%5,68384,56384,56384,56384,5620K1
10/09/20240,00%0,00378,88378,88378,88378,8828K2
09/09/20241,43%5,34378,88377,40377,40378,887K3
06/09/2024-1,40%-5,32373,54372,40372,02373,5485K3
05/09/2024-1,97%-7,60378,86385,32378,86385,3250K2
04/09/20240,89%3,42386,46386,46386,46386,461K1
03/09/20240,59%2,26383,04380,76380,76385,70109K8
02/09/20240,11%0,42380,78380,78380,78380,784K1
29/08/20242,59%9,62380,36380,36380,36380,362K1
28/08/20241,16%4,25370,74370,74370,74370,741K1
26/08/20240,00%0,00366,49366,49366,49366,493K1
23/08/20240,00%0,01366,49366,49366,49366,4918K1
22/08/20242,41%8,64366,48362,00362,00366,4828K3
21/08/20240,20%0,72357,84357,84357,84357,844K1
20/08/20241,22%4,32357,12357,12357,12357,127141
19/08/2024-1,08%-3,85352,80356,40352,80356,4035K3
15/08/20242,00%7,00356,65356,65356,65356,6525K1
14/08/20240,71%2,45349,65340,25340,25349,651K3
13/08/2024-1,00%-3,50347,20345,00345,00356,651K3
09/08/2024-0,10%-0,35350,70350,70350,70350,7033K1
08/08/2024-0,20%-0,70351,05351,05351,05351,053511
07/08/2024-1,60%-5,73351,75354,90351,75354,9029K2
05/08/2024-0,40%-1,42357,48354,24353,88357,4812K5
02/08/2024-2,32%-8,52358,90362,23358,90362,2325K4
31/07/20240,88%3,22367,42367,42367,42367,427K1
29/07/2024-1,86%-6,91364,20372,22364,20372,226K7
26/07/20241,56%5,71371,11360,38360,38371,1112K2
25/07/20241,50%5,40365,40366,12365,40366,486K3
24/07/20240,94%3,35360,00360,00360,00360,002K1
23/07/20241,60%5,60356,65352,00350,35358,8227K9
22/07/2024-0,42%-1,48351,05350,82346,40351,057K7
18/07/2024-1,45%-5,18352,53354,85349,32354,8556K5
17/07/20240,88%3,11357,71356,07356,07357,718K2
16/07/2024-0,28%-1,00354,60357,12354,60357,125K5
15/07/20241,56%5,47355,60354,90354,55355,605K3
12/07/20245,36%17,82350,13340,00340,00351,1226K4
11/07/20242,25%7,31332,31333,30332,31334,0014K4
10/07/2024-0,22%-0,73325,00325,00325,00325,006K1
09/07/2024-0,50%-1,63325,73325,00325,00326,0445K3
05/07/2024-4,60%-15,78327,36330,00327,36330,002K3
02/07/20241,33%4,50343,14343,14343,14343,146861
01/07/20243,37%11,05338,64334,59334,59338,6413K3
27/06/20241,42%4,59327,59325,55325,55327,592K3
26/06/20240,04%0,12323,00323,00323,00323,003231
24/06/20241,16%3,69322,88319,36319,36322,884K2
21/06/2024-0,45%-1,45319,19320,70319,19320,709K2
20/06/20241,15%3,64320,64317,00317,00320,6432K6
19/06/20241,25%3,90317,00317,51317,00318,1325K4
17/06/2024-0,46%-1,46313,10313,10313,10313,103K1
13/06/2024-0,30%-0,96314,56315,52311,68315,5242K6
12/06/2024-0,70%-2,23315,52314,24314,24315,528K2
07/06/20241,49%4,65317,75317,75317,75317,7545K1
06/06/20240,00%0,00313,10313,10313,10313,108K1
05/06/20241,61%4,96313,10313,10313,10313,102K3
03/06/20242,69%8,06308,14309,33308,14309,33309K8
28/05/2024-2,32%-7,12300,08300,08300,08300,0828K3
27/05/20240,00%0,00307,20307,20307,20307,206K1
24/05/20242,40%7,20307,20302,40302,40307,206092
23/05/2024-1,02%-3,10300,00300,00300,00300,003K1
22/05/20240,53%1,60303,10303,10303,10303,106062
21/05/20240,50%1,50301,50300,00300,00301,5047K5
20/05/2024-0,99%-3,00300,00303,81300,00307,204K3
17/05/20241,20%3,60303,00302,10302,10303,0019K5
15/05/20240,00%0,00299,40299,40299,40299,408981
14/05/20240,00%0,00299,40298,20298,20299,4018K3
13/05/2024-0,20%-0,60299,40301,80299,40301,8030K2
10/05/20240,00%0,00300,00300,00300,00300,002K1
09/05/20242,42%7,10300,00298,55298,55300,0010K4
08/05/20240,40%1,16292,90291,96291,06292,90363K6
07/05/20240,19%0,54291,74292,32291,74292,326K2
06/05/20241,76%5,04291,20289,13289,13291,203K3
03/05/2024-0,65%-1,86286,16287,68286,16288,553M12
02/05/2024-2,15%-6,33288,02288,02288,02288,02144K1
30/04/20240,40%1,18294,35294,35294,35294,356K4
29/04/2024-0,18%-0,53293,17293,19293,17293,1991K2
26/04/20240,10%0,30293,70293,70293,70293,706K1
25/04/2024-2,53%-7,62293,40291,91291,91296,0039K11
24/04/20242,04%6,02301,02292,61292,61301,02734K21
23/04/2024-0,45%-1,34295,00296,00295,00296,009K2
22/04/20241,48%4,31296,34292,61292,61296,3852K4
19/04/20240,50%1,45292,03294,00292,03294,0023K7
18/04/20241,93%5,51290,58290,29290,29290,584K2
17/04/20240,72%2,03285,07285,20285,07285,2060K2
16/04/20240,08%0,24283,04283,03283,03283,047K2
15/04/20241,81%5,04282,80282,80282,80282,807K1
12/04/2024-1,48%-4,18277,76277,76277,76277,768K1
11/04/2024-0,51%-1,45281,94281,96281,94281,9616K2
10/04/20240,12%0,35283,39281,88281,88283,3943K4
09/04/2024-1,51%-4,35283,04282,46282,46283,044K5
08/04/2024-0,20%-0,58287,39287,97286,52287,9731K5
05/04/20240,61%1,74287,97286,23286,15287,9721K5
04/04/2024-1,31%-3,79286,23293,19286,23293,1933K4
03/04/20240,53%1,52290,02284,90284,90290,29114K9
02/04/20240,39%1,11288,50289,13288,50289,138K2
01/04/20240,82%2,35287,39289,13287,39289,137K4
28/03/20240,90%2,54285,04285,04285,04285,041K1
27/03/20240,18%0,50282,50281,40281,40282,509K2
26/03/20240,31%0,88282,00282,24281,68282,2417K4
25/03/2024-0,37%-1,05281,12282,17281,12282,1714K3
22/03/2024-0,91%-2,59282,17282,17282,17282,1772K2
21/03/20242,62%7,28284,76284,20284,20284,763K4
20/03/20240,81%2,24277,48278,32277,48278,3230K2
19/03/20240,31%0,84275,24273,56273,56276,086K3
18/03/20240,82%2,24274,40272,16272,16275,1359K5
15/03/20240,00%0,00272,16272,16272,16272,162721
14/03/2024-1,08%-2,97272,16270,00270,00272,1625K2
13/03/2024-1,15%-3,19275,13275,13275,13275,1326K2
11/03/20240,91%2,52278,32274,40274,40278,325K4
08/03/2024-0,20%-0,56275,80276,36275,80276,367K2
06/03/2024-0,24%-0,66276,36275,52274,12276,364K4
05/03/20240,49%1,35277,02267,30267,30277,025442
04/03/20240,26%0,71275,67273,78273,78275,9459K7
01/03/2024-0,61%-1,68274,96269,36269,36274,9635K4
29/02/2024-0,30%-0,82276,64276,64276,64276,642K1
28/02/20241,74%4,74277,46275,40275,40277,4619K4
27/02/2024-1,84%-5,11272,72273,02272,72273,848K5
23/02/2024--277,83275,00275,00277,8366K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar