ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BONY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,18%0,50282,50281,40281,40282,509K2
26/03/20240,31%0,88282,00282,24281,68282,2417K4
25/03/2024-0,37%-1,05281,12282,17281,12282,1714K3
22/03/2024-0,91%-2,59282,17282,17282,17282,1772K2
21/03/20242,62%7,28284,76284,20284,20284,763K4
20/03/20240,81%2,24277,48278,32277,48278,3230K2
19/03/20240,31%0,84275,24273,56273,56276,086K3
18/03/20240,82%2,24274,40272,16272,16275,1359K5
15/03/20240,00%0,00272,16272,16272,16272,162721
14/03/2024-1,08%-2,97272,16270,00270,00272,1625K2
13/03/2024-1,15%-3,19275,13275,13275,13275,1326K2
11/03/20240,91%2,52278,32274,40274,40278,325K4
08/03/2024-0,20%-0,56275,80276,36275,80276,367K2
06/03/2024-0,24%-0,66276,36275,52274,12276,364K4
05/03/20240,49%1,35277,02267,30267,30277,025442
04/03/20240,26%0,71275,67273,78273,78275,9459K7
01/03/2024-0,61%-1,68274,96269,36269,36274,9635K4
29/02/2024-0,30%-0,82276,64276,64276,64276,642K1
28/02/20241,74%4,74277,46275,40275,40277,4619K4
27/02/2024-1,84%-5,11272,72273,02272,72273,848K5
23/02/20241,78%4,86277,83275,00275,00277,8366K7
22/02/20240,70%1,89272,97272,97272,97272,972K1
21/02/20240,20%0,54271,08271,08271,08271,082711
20/02/2024-0,40%-1,08270,54270,00270,00271,6235K10
19/02/2024-1,52%-4,18271,62270,66270,26271,6225K3
16/02/20240,66%1,80275,80272,44272,44275,8025K5
15/02/20241,48%4,00274,00270,00270,00274,3213K9
14/02/2024-1,65%-4,54270,00270,81270,00270,8122K4
09/02/2024-0,10%-0,27274,54273,56273,56274,54130K2
08/02/20240,08%0,22274,81274,81274,81274,812741
07/02/20240,79%2,16274,59271,89271,89274,5922K5
06/02/2024-1,56%-4,32272,43271,08271,08272,7020K4
02/02/20241,38%3,77276,75276,75276,75276,759K1
01/02/2024-0,62%-1,70272,98274,68272,98274,6898K2
31/01/2024-0,51%-1,40274,68276,64274,68276,647K4
30/01/20241,84%4,98276,08277,76276,08277,768292
26/01/20240,00%0,00271,10271,35271,10271,355K3
25/01/2024-0,09%-0,25271,10271,25270,54271,2531K3
24/01/2024-0,79%-2,16271,35271,35271,35271,353K1
23/01/20240,10%0,27273,51273,51273,51273,512731
22/01/20241,20%3,24273,24270,00270,00274,706K4
19/01/20240,56%1,51270,00268,38267,03270,0041K10
18/01/2024-0,92%-2,48268,49268,49268,49268,492681
17/01/2024-0,44%-1,19270,97270,97270,97270,972701
16/01/20242,85%7,54272,16264,62264,62272,1622K7
15/01/20243,22%8,26264,62264,62264,62264,6285K1
10/01/2024-1,10%-2,86256,36259,99255,06259,9933K20
09/01/20241,32%3,38259,22255,84250,12259,229K4
08/01/2024-0,35%-0,91255,84254,54254,54255,849K4
04/01/2024-0,25%-0,65256,75253,00253,00258,7559K7
03/01/20240,25%0,64257,40256,15255,84257,4051K12
02/01/20241,91%4,81256,76254,75254,75256,7686K5
28/12/20230,38%0,95251,95253,25251,95253,2559K2
27/12/20230,40%1,00251,00250,50250,50251,003K2
26/12/2023-0,40%-1,00250,00250,50249,50250,509K3
22/12/20230,90%2,25251,00250,81250,81251,0025K2
21/12/2023-1,72%-4,35248,75245,55243,10250,008K5
20/12/20230,94%2,35253,10250,70250,70253,1020K6
19/12/2023-2,24%-5,75250,75251,75250,75251,755022
18/12/20230,79%2,02256,50256,50256,50256,503K1
15/12/20230,88%2,23254,48254,48254,48254,483K1
14/12/20231,15%2,88252,25250,00250,00252,2510K3
13/12/20230,93%2,31249,37248,25248,25249,5046K3
12/12/20231,02%2,50247,06245,75245,75247,4418K4
11/12/20231,90%4,56244,56244,55244,32245,7650K8
08/12/20231,41%3,33240,00237,12237,12240,0017K4
07/12/20230,62%1,47236,67228,39228,39236,6710K3
06/12/2023-1,61%-3,84235,20240,00235,20240,0015K2
05/12/2023-0,63%-1,52239,04239,04239,04239,0414K1
04/12/20231,45%3,44240,56239,04239,04241,4416K6
01/12/20230,33%0,77237,12235,00235,00237,1229K9
30/11/20232,76%6,35236,35234,83234,83236,3517K3
28/11/20230,30%0,69230,00228,62228,62230,46326K5
27/11/2023-0,82%-1,90229,31229,77229,08229,7789K9
24/11/20232,91%6,54231,21224,67224,67231,2132K8
23/11/2023-3,35%-7,78224,67222,01222,01224,677K5
22/11/20231,92%4,37232,45230,23230,23232,453K2
21/11/2023-0,34%-0,77228,08226,09226,09228,085K2
20/11/2023-0,88%-2,03228,85227,93227,93228,8528K3
17/11/20232,64%5,94230,88229,00228,62230,8838K8
16/11/2023-0,93%-2,12224,94225,63224,94225,866K7
14/11/20232,24%4,97227,06222,20222,20227,0627K5
13/11/2023-0,83%-1,87222,09223,96222,09224,28115K6
10/11/20231,06%2,36223,96222,64222,42223,9640K33
09/11/20230,42%0,93221,60221,08221,08224,4031K6
08/11/20230,91%1,99220,67218,02218,02220,67101K10
07/11/2023-0,60%-1,32218,68218,68218,68218,685K2
06/11/2023-1,09%-2,42220,00220,00220,00220,009K1
03/11/20233,72%7,98222,42217,99217,99222,4212K5
01/11/20230,21%0,45214,44215,88214,20215,8811K3
31/10/20230,30%0,65213,99213,99213,99213,996411
30/10/20233,35%6,91213,34208,74208,74213,3413K7
27/10/2023-0,91%-1,89206,43204,50204,50206,434K4
25/10/2023-0,20%-0,42208,32205,59205,59211,05330K22
24/10/20230,00%0,00208,74208,74208,74208,743K2
23/10/2023-0,60%-1,26208,74210,00208,55210,0025K6
20/10/2023-2,60%-5,60210,00209,37209,37210,002K2
19/10/2023-1,21%-2,64215,60218,24215,60218,2414K4
18/10/2023-0,74%-1,63218,24219,20218,24219,208K2
17/10/20233,87%8,19219,87205,21201,99219,8782K10
16/10/20231,00%2,10211,68211,68211,68211,684K2
13/10/2023-2,44%-5,25209,58211,05209,58211,0514K4
11/10/2023-0,26%-0,55214,83213,15213,15214,8323K2
10/10/20230,51%1,09215,38215,38215,38215,388611
09/10/2023-1,61%-3,51214,29214,94214,29215,8248K55
06/10/20231,38%2,97217,80217,14216,92217,8026K3
05/10/20231,29%2,73214,83210,84210,84214,8313K6
04/10/20230,00%0,00212,10212,10210,21212,1013K6
03/10/2023-0,21%-0,44212,10212,31212,10212,318K2
02/10/2023-0,68%-1,45212,54211,89211,89214,4335K5
29/09/2023-0,39%-0,84213,99215,67213,15215,6712K4
28/09/20231,49%3,15214,83214,41214,41214,8330K3
27/09/20230,32%0,68211,68210,42210,42212,75181K10
26/09/2023-0,74%-1,57211,00212,57209,79212,5764K9
25/09/20230,92%1,94212,57210,00210,00212,578K4
22/09/2023-1,18%-2,52210,63212,00210,63212,007K6
21/09/2023-0,20%-0,42213,15212,52212,52213,155K2
20/09/2023-0,74%-1,59213,57215,16213,57215,1662K31
19/09/2023-1,01%-2,20215,16216,70215,16217,8046K6
18/09/2023-1,30%-2,86217,36217,58216,26217,5843K8
15/09/2023-1,48%-3,30220,22221,31220,22221,314K2
14/09/20230,00%0,00223,52223,52223,08223,5243K4
13/09/2023-0,68%-1,54223,52225,06222,42225,067K4
12/09/20231,89%4,18225,06220,88220,00225,0613K4
11/09/2023-0,72%-1,61220,88220,88220,66222,86180K10
08/09/2023-0,36%-0,81222,49223,30220,88223,3041K11
06/09/2023-1,20%-2,71223,30224,62221,54224,6253K8
05/09/20232,05%4,55226,01223,72223,72226,0172K32
04/09/2023-1,01%-2,26221,46223,72221,24223,7219K8
01/09/20231,29%2,84223,72224,69223,07224,69104K43
31/08/20232,14%4,62220,88220,66219,56222,2370K42
30/08/2023-1,25%-2,74216,26217,14216,04217,1426K6
29/08/20231,64%3,54219,00213,40213,40219,0018K8
28/08/2023--215,46213,57213,57218,0048K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito