Cotação atual, histórico e gráfico do papel: BONY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,18% | 0,50 | 282,50 | 281,40 | 281,40 | 282,50 | 9K | 2 |
26/03/2024 | 0,31% | 0,88 | 282,00 | 282,24 | 281,68 | 282,24 | 17K | 4 |
25/03/2024 | -0,37% | -1,05 | 281,12 | 282,17 | 281,12 | 282,17 | 14K | 3 |
22/03/2024 | -0,91% | -2,59 | 282,17 | 282,17 | 282,17 | 282,17 | 72K | 2 |
21/03/2024 | 2,62% | 7,28 | 284,76 | 284,20 | 284,20 | 284,76 | 3K | 4 |
20/03/2024 | 0,81% | 2,24 | 277,48 | 278,32 | 277,48 | 278,32 | 30K | 2 |
19/03/2024 | 0,31% | 0,84 | 275,24 | 273,56 | 273,56 | 276,08 | 6K | 3 |
18/03/2024 | 0,82% | 2,24 | 274,40 | 272,16 | 272,16 | 275,13 | 59K | 5 |
15/03/2024 | 0,00% | 0,00 | 272,16 | 272,16 | 272,16 | 272,16 | 272 | 1 |
14/03/2024 | -1,08% | -2,97 | 272,16 | 270,00 | 270,00 | 272,16 | 25K | 2 |
13/03/2024 | -1,15% | -3,19 | 275,13 | 275,13 | 275,13 | 275,13 | 26K | 2 |
|
11/03/2024 | 0,91% | 2,52 | 278,32 | 274,40 | 274,40 | 278,32 | 5K | 4 |
08/03/2024 | -0,20% | -0,56 | 275,80 | 276,36 | 275,80 | 276,36 | 7K | 2 |
06/03/2024 | -0,24% | -0,66 | 276,36 | 275,52 | 274,12 | 276,36 | 4K | 4 |
05/03/2024 | 0,49% | 1,35 | 277,02 | 267,30 | 267,30 | 277,02 | 544 | 2 |
04/03/2024 | 0,26% | 0,71 | 275,67 | 273,78 | 273,78 | 275,94 | 59K | 7 |
01/03/2024 | -0,61% | -1,68 | 274,96 | 269,36 | 269,36 | 274,96 | 35K | 4 |
29/02/2024 | -0,30% | -0,82 | 276,64 | 276,64 | 276,64 | 276,64 | 2K | 1 |
28/02/2024 | 1,74% | 4,74 | 277,46 | 275,40 | 275,40 | 277,46 | 19K | 4 |
27/02/2024 | -1,84% | -5,11 | 272,72 | 273,02 | 272,72 | 273,84 | 8K | 5 |
23/02/2024 | 1,78% | 4,86 | 277,83 | 275,00 | 275,00 | 277,83 | 66K | 7 |
22/02/2024 | 0,70% | 1,89 | 272,97 | 272,97 | 272,97 | 272,97 | 2K | 1 |
21/02/2024 | 0,20% | 0,54 | 271,08 | 271,08 | 271,08 | 271,08 | 271 | 1 |
20/02/2024 | -0,40% | -1,08 | 270,54 | 270,00 | 270,00 | 271,62 | 35K | 10 |
19/02/2024 | -1,52% | -4,18 | 271,62 | 270,66 | 270,26 | 271,62 | 25K | 3 |
16/02/2024 | 0,66% | 1,80 | 275,80 | 272,44 | 272,44 | 275,80 | 25K | 5 |
15/02/2024 | 1,48% | 4,00 | 274,00 | 270,00 | 270,00 | 274,32 | 13K | 9 |
14/02/2024 | -1,65% | -4,54 | 270,00 | 270,81 | 270,00 | 270,81 | 22K | 4 |
09/02/2024 | -0,10% | -0,27 | 274,54 | 273,56 | 273,56 | 274,54 | 130K | 2 |
08/02/2024 | 0,08% | 0,22 | 274,81 | 274,81 | 274,81 | 274,81 | 274 | 1 |
07/02/2024 | 0,79% | 2,16 | 274,59 | 271,89 | 271,89 | 274,59 | 22K | 5 |
06/02/2024 | -1,56% | -4,32 | 272,43 | 271,08 | 271,08 | 272,70 | 20K | 4 |
02/02/2024 | 1,38% | 3,77 | 276,75 | 276,75 | 276,75 | 276,75 | 9K | 1 |
01/02/2024 | -0,62% | -1,70 | 272,98 | 274,68 | 272,98 | 274,68 | 98K | 2 |
31/01/2024 | -0,51% | -1,40 | 274,68 | 276,64 | 274,68 | 276,64 | 7K | 4 |
30/01/2024 | 1,84% | 4,98 | 276,08 | 277,76 | 276,08 | 277,76 | 829 | 2 |
26/01/2024 | 0,00% | 0,00 | 271,10 | 271,35 | 271,10 | 271,35 | 5K | 3 |
25/01/2024 | -0,09% | -0,25 | 271,10 | 271,25 | 270,54 | 271,25 | 31K | 3 |
24/01/2024 | -0,79% | -2,16 | 271,35 | 271,35 | 271,35 | 271,35 | 3K | 1 |
23/01/2024 | 0,10% | 0,27 | 273,51 | 273,51 | 273,51 | 273,51 | 273 | 1 |
22/01/2024 | 1,20% | 3,24 | 273,24 | 270,00 | 270,00 | 274,70 | 6K | 4 |
19/01/2024 | 0,56% | 1,51 | 270,00 | 268,38 | 267,03 | 270,00 | 41K | 10 |
18/01/2024 | -0,92% | -2,48 | 268,49 | 268,49 | 268,49 | 268,49 | 268 | 1 |
17/01/2024 | -0,44% | -1,19 | 270,97 | 270,97 | 270,97 | 270,97 | 270 | 1 |
16/01/2024 | 2,85% | 7,54 | 272,16 | 264,62 | 264,62 | 272,16 | 22K | 7 |
15/01/2024 | 3,22% | 8,26 | 264,62 | 264,62 | 264,62 | 264,62 | 85K | 1 |
10/01/2024 | -1,10% | -2,86 | 256,36 | 259,99 | 255,06 | 259,99 | 33K | 20 |
09/01/2024 | 1,32% | 3,38 | 259,22 | 255,84 | 250,12 | 259,22 | 9K | 4 |
08/01/2024 | -0,35% | -0,91 | 255,84 | 254,54 | 254,54 | 255,84 | 9K | 4 |
04/01/2024 | -0,25% | -0,65 | 256,75 | 253,00 | 253,00 | 258,75 | 59K | 7 |
03/01/2024 | 0,25% | 0,64 | 257,40 | 256,15 | 255,84 | 257,40 | 51K | 12 |
02/01/2024 | 1,91% | 4,81 | 256,76 | 254,75 | 254,75 | 256,76 | 86K | 5 |
28/12/2023 | 0,38% | 0,95 | 251,95 | 253,25 | 251,95 | 253,25 | 59K | 2 |
27/12/2023 | 0,40% | 1,00 | 251,00 | 250,50 | 250,50 | 251,00 | 3K | 2 |
26/12/2023 | -0,40% | -1,00 | 250,00 | 250,50 | 249,50 | 250,50 | 9K | 3 |
22/12/2023 | 0,90% | 2,25 | 251,00 | 250,81 | 250,81 | 251,00 | 25K | 2 |
21/12/2023 | -1,72% | -4,35 | 248,75 | 245,55 | 243,10 | 250,00 | 8K | 5 |
20/12/2023 | 0,94% | 2,35 | 253,10 | 250,70 | 250,70 | 253,10 | 20K | 6 |
19/12/2023 | -2,24% | -5,75 | 250,75 | 251,75 | 250,75 | 251,75 | 502 | 2 |
18/12/2023 | 0,79% | 2,02 | 256,50 | 256,50 | 256,50 | 256,50 | 3K | 1 |
15/12/2023 | 0,88% | 2,23 | 254,48 | 254,48 | 254,48 | 254,48 | 3K | 1 |
14/12/2023 | 1,15% | 2,88 | 252,25 | 250,00 | 250,00 | 252,25 | 10K | 3 |
13/12/2023 | 0,93% | 2,31 | 249,37 | 248,25 | 248,25 | 249,50 | 46K | 3 |
12/12/2023 | 1,02% | 2,50 | 247,06 | 245,75 | 245,75 | 247,44 | 18K | 4 |
11/12/2023 | 1,90% | 4,56 | 244,56 | 244,55 | 244,32 | 245,76 | 50K | 8 |
08/12/2023 | 1,41% | 3,33 | 240,00 | 237,12 | 237,12 | 240,00 | 17K | 4 |
07/12/2023 | 0,62% | 1,47 | 236,67 | 228,39 | 228,39 | 236,67 | 10K | 3 |
06/12/2023 | -1,61% | -3,84 | 235,20 | 240,00 | 235,20 | 240,00 | 15K | 2 |
05/12/2023 | -0,63% | -1,52 | 239,04 | 239,04 | 239,04 | 239,04 | 14K | 1 |
04/12/2023 | 1,45% | 3,44 | 240,56 | 239,04 | 239,04 | 241,44 | 16K | 6 |
01/12/2023 | 0,33% | 0,77 | 237,12 | 235,00 | 235,00 | 237,12 | 29K | 9 |
30/11/2023 | 2,76% | 6,35 | 236,35 | 234,83 | 234,83 | 236,35 | 17K | 3 |
28/11/2023 | 0,30% | 0,69 | 230,00 | 228,62 | 228,62 | 230,46 | 326K | 5 |
27/11/2023 | -0,82% | -1,90 | 229,31 | 229,77 | 229,08 | 229,77 | 89K | 9 |
24/11/2023 | 2,91% | 6,54 | 231,21 | 224,67 | 224,67 | 231,21 | 32K | 8 |
23/11/2023 | -3,35% | -7,78 | 224,67 | 222,01 | 222,01 | 224,67 | 7K | 5 |
22/11/2023 | 1,92% | 4,37 | 232,45 | 230,23 | 230,23 | 232,45 | 3K | 2 |
21/11/2023 | -0,34% | -0,77 | 228,08 | 226,09 | 226,09 | 228,08 | 5K | 2 |
20/11/2023 | -0,88% | -2,03 | 228,85 | 227,93 | 227,93 | 228,85 | 28K | 3 |
17/11/2023 | 2,64% | 5,94 | 230,88 | 229,00 | 228,62 | 230,88 | 38K | 8 |
16/11/2023 | -0,93% | -2,12 | 224,94 | 225,63 | 224,94 | 225,86 | 6K | 7 |
14/11/2023 | 2,24% | 4,97 | 227,06 | 222,20 | 222,20 | 227,06 | 27K | 5 |
13/11/2023 | -0,83% | -1,87 | 222,09 | 223,96 | 222,09 | 224,28 | 115K | 6 |
10/11/2023 | 1,06% | 2,36 | 223,96 | 222,64 | 222,42 | 223,96 | 40K | 33 |
09/11/2023 | 0,42% | 0,93 | 221,60 | 221,08 | 221,08 | 224,40 | 31K | 6 |
08/11/2023 | 0,91% | 1,99 | 220,67 | 218,02 | 218,02 | 220,67 | 101K | 10 |
07/11/2023 | -0,60% | -1,32 | 218,68 | 218,68 | 218,68 | 218,68 | 5K | 2 |
06/11/2023 | -1,09% | -2,42 | 220,00 | 220,00 | 220,00 | 220,00 | 9K | 1 |
03/11/2023 | 3,72% | 7,98 | 222,42 | 217,99 | 217,99 | 222,42 | 12K | 5 |
01/11/2023 | 0,21% | 0,45 | 214,44 | 215,88 | 214,20 | 215,88 | 11K | 3 |
31/10/2023 | 0,30% | 0,65 | 213,99 | 213,99 | 213,99 | 213,99 | 641 | 1 |
30/10/2023 | 3,35% | 6,91 | 213,34 | 208,74 | 208,74 | 213,34 | 13K | 7 |
27/10/2023 | -0,91% | -1,89 | 206,43 | 204,50 | 204,50 | 206,43 | 4K | 4 |
25/10/2023 | -0,20% | -0,42 | 208,32 | 205,59 | 205,59 | 211,05 | 330K | 22 |
24/10/2023 | 0,00% | 0,00 | 208,74 | 208,74 | 208,74 | 208,74 | 3K | 2 |
23/10/2023 | -0,60% | -1,26 | 208,74 | 210,00 | 208,55 | 210,00 | 25K | 6 |
20/10/2023 | -2,60% | -5,60 | 210,00 | 209,37 | 209,37 | 210,00 | 2K | 2 |
19/10/2023 | -1,21% | -2,64 | 215,60 | 218,24 | 215,60 | 218,24 | 14K | 4 |
18/10/2023 | -0,74% | -1,63 | 218,24 | 219,20 | 218,24 | 219,20 | 8K | 2 |
17/10/2023 | 3,87% | 8,19 | 219,87 | 205,21 | 201,99 | 219,87 | 82K | 10 |
16/10/2023 | 1,00% | 2,10 | 211,68 | 211,68 | 211,68 | 211,68 | 4K | 2 |
13/10/2023 | -2,44% | -5,25 | 209,58 | 211,05 | 209,58 | 211,05 | 14K | 4 |
11/10/2023 | -0,26% | -0,55 | 214,83 | 213,15 | 213,15 | 214,83 | 23K | 2 |
10/10/2023 | 0,51% | 1,09 | 215,38 | 215,38 | 215,38 | 215,38 | 861 | 1 |
09/10/2023 | -1,61% | -3,51 | 214,29 | 214,94 | 214,29 | 215,82 | 48K | 55 |
06/10/2023 | 1,38% | 2,97 | 217,80 | 217,14 | 216,92 | 217,80 | 26K | 3 |
05/10/2023 | 1,29% | 2,73 | 214,83 | 210,84 | 210,84 | 214,83 | 13K | 6 |
04/10/2023 | 0,00% | 0,00 | 212,10 | 212,10 | 210,21 | 212,10 | 13K | 6 |
03/10/2023 | -0,21% | -0,44 | 212,10 | 212,31 | 212,10 | 212,31 | 8K | 2 |
02/10/2023 | -0,68% | -1,45 | 212,54 | 211,89 | 211,89 | 214,43 | 35K | 5 |
29/09/2023 | -0,39% | -0,84 | 213,99 | 215,67 | 213,15 | 215,67 | 12K | 4 |
28/09/2023 | 1,49% | 3,15 | 214,83 | 214,41 | 214,41 | 214,83 | 30K | 3 |
27/09/2023 | 0,32% | 0,68 | 211,68 | 210,42 | 210,42 | 212,75 | 181K | 10 |
26/09/2023 | -0,74% | -1,57 | 211,00 | 212,57 | 209,79 | 212,57 | 64K | 9 |
25/09/2023 | 0,92% | 1,94 | 212,57 | 210,00 | 210,00 | 212,57 | 8K | 4 |
22/09/2023 | -1,18% | -2,52 | 210,63 | 212,00 | 210,63 | 212,00 | 7K | 6 |
21/09/2023 | -0,20% | -0,42 | 213,15 | 212,52 | 212,52 | 213,15 | 5K | 2 |
20/09/2023 | -0,74% | -1,59 | 213,57 | 215,16 | 213,57 | 215,16 | 62K | 31 |
19/09/2023 | -1,01% | -2,20 | 215,16 | 216,70 | 215,16 | 217,80 | 46K | 6 |
18/09/2023 | -1,30% | -2,86 | 217,36 | 217,58 | 216,26 | 217,58 | 43K | 8 |
15/09/2023 | -1,48% | -3,30 | 220,22 | 221,31 | 220,22 | 221,31 | 4K | 2 |
14/09/2023 | 0,00% | 0,00 | 223,52 | 223,52 | 223,08 | 223,52 | 43K | 4 |
13/09/2023 | -0,68% | -1,54 | 223,52 | 225,06 | 222,42 | 225,06 | 7K | 4 |
12/09/2023 | 1,89% | 4,18 | 225,06 | 220,88 | 220,00 | 225,06 | 13K | 4 |
11/09/2023 | -0,72% | -1,61 | 220,88 | 220,88 | 220,66 | 222,86 | 180K | 10 |
08/09/2023 | -0,36% | -0,81 | 222,49 | 223,30 | 220,88 | 223,30 | 41K | 11 |
06/09/2023 | -1,20% | -2,71 | 223,30 | 224,62 | 221,54 | 224,62 | 53K | 8 |
05/09/2023 | 2,05% | 4,55 | 226,01 | 223,72 | 223,72 | 226,01 | 72K | 32 |
04/09/2023 | -1,01% | -2,26 | 221,46 | 223,72 | 221,24 | 223,72 | 19K | 8 |
01/09/2023 | 1,29% | 2,84 | 223,72 | 224,69 | 223,07 | 224,69 | 104K | 43 |
31/08/2023 | 2,14% | 4,62 | 220,88 | 220,66 | 219,56 | 222,23 | 70K | 42 |
30/08/2023 | -1,25% | -2,74 | 216,26 | 217,14 | 216,04 | 217,14 | 26K | 6 |
29/08/2023 | 1,64% | 3,54 | 219,00 | 213,40 | 213,40 | 219,00 | 18K | 8 |
28/08/2023 | - | - | 215,46 | 213,57 | 213,57 | 218,00 | 48K | 8 |
Date,Open,High,Low,Close,Volume
27-Mar-24,281.40,282.50,281.40,282.50,9288
26-Mar-24,282.24,282.24,281.68,282.00,16921
25-Mar-24,282.17,282.17,281.12,281.12,13792
22-Mar-24,282.17,282.17,282.17,282.17,72235
21-Mar-24,284.20,284.76,284.20,284.76,2559
20-Mar-24,278.32,278.32,277.48,277.48,29778
19-Mar-24,273.56,276.08,273.56,275.24,6046
18-Mar-24,272.16,275.13,272.16,274.40,59494
15-Mar-24,272.16,272.16,272.16,272.16,272
14-Mar-24,270.00,272.16,270.00,272.16,24986
13-Mar-24,275.13,275.13,275.13,275.13,26412
11-Mar-24,274.40,278.32,274.40,278.32,4693
08-Mar-24,276.36,276.36,275.80,275.80,6631
06-Mar-24,275.52,276.36,274.12,276.36,4404
05-Mar-24,267.30,277.02,267.30,277.02,544
04-Mar-24,273.78,275.94,273.78,275.67,58749
01-Mar-24,269.36,274.96,269.36,274.96,35074
29-Feb-24,276.64,276.64,276.64,276.64,1936
28-Feb-24,275.40,277.46,275.40,277.46,19070
27-Feb-24,273.02,273.84,272.72,272.72,7639
23-Feb-24,275.00,277.83,275.00,277.83,66314
22-Feb-24,272.97,272.97,272.97,272.97,1637
21-Feb-24,271.08,271.08,271.08,271.08,271
20-Feb-24,270.00,271.62,270.00,270.54,35279
19-Feb-24,270.66,271.62,270.26,271.62,24955
16-Feb-24,272.44,275.80,272.44,275.80,24965
15-Feb-24,270.00,274.32,270.00,274.00,12600
14-Feb-24,270.81,270.81,270.00,270.00,22453
09-Feb-24,273.56,274.54,273.56,274.54,129571
08-Feb-24,274.81,274.81,274.81,274.81,274
07-Feb-24,271.89,274.59,271.89,274.59,22228
06-Feb-24,271.08,272.70,271.08,272.43,19868
02-Feb-24,276.75,276.75,276.75,276.75,9132
01-Feb-24,274.68,274.68,272.98,272.98,98100
31-Jan-24,276.64,276.64,274.68,274.68,7147
30-Jan-24,277.76,277.76,276.08,276.08,829
26-Jan-24,271.35,271.35,271.10,271.10,5426
25-Jan-24,271.25,271.25,270.54,271.10,30915
24-Jan-24,271.35,271.35,271.35,271.35,2713
23-Jan-24,273.51,273.51,273.51,273.51,273
22-Jan-24,270.00,274.70,270.00,273.24,6492
19-Jan-24,268.38,270.00,267.03,270.00,41154
18-Jan-24,268.49,268.49,268.49,268.49,268
17-Jan-24,270.97,270.97,270.97,270.97,270
16-Jan-24,264.62,272.16,264.62,272.16,22162
15-Jan-24,264.62,264.62,264.62,264.62,84678
10-Jan-24,259.99,259.99,255.06,256.36,33331
09-Jan-24,255.84,259.22,250.12,259.22,8786
08-Jan-24,254.54,255.84,254.54,255.84,8915
04-Jan-24,253.00,258.75,253.00,256.75,59089
03-Jan-24,256.15,257.40,255.84,257.40,51048
02-Jan-24,254.75,256.76,254.75,256.76,85738
28-Dec-23,253.25,253.25,251.95,251.95,59214
27-Dec-23,250.50,251.00,250.50,251.00,2509
26-Dec-23,250.50,250.50,249.50,250.00,9235
22-Dec-23,250.81,251.00,250.81,251.00,24583
21-Dec-23,245.55,250.00,243.10,248.75,7701
20-Dec-23,250.70,253.10,250.70,253.10,20461
19-Dec-23,251.75,251.75,250.75,250.75,502
18-Dec-23,256.50,256.50,256.50,256.50,2565
15-Dec-23,254.48,254.48,254.48,254.48,2544
14-Dec-23,250.00,252.25,250.00,252.25,10311
13-Dec-23,248.25,249.50,248.25,249.37,46104
12-Dec-23,245.75,247.44,245.75,247.06,18017
11-Dec-23,244.55,245.76,244.32,244.56,49836
08-Dec-23,237.12,240.00,237.12,240.00,17470
07-Dec-23,228.39,236.67,228.39,236.67,9982
06-Dec-23,240.00,240.00,235.20,235.20,14668
05-Dec-23,239.04,239.04,239.04,239.04,14342
04-Dec-23,239.04,241.44,239.04,240.56,15596
01-Dec-23,235.00,237.12,235.00,237.12,28841
30-Nov-23,234.83,236.35,234.83,236.35,17475
28-Nov-23,228.62,230.46,228.62,230.00,326221
27-Nov-23,229.77,229.77,229.08,229.31,88765
24-Nov-23,224.67,231.21,224.67,231.21,31616
23-Nov-23,222.01,224.67,222.01,224.67,7170
22-Nov-23,230.23,232.45,230.23,232.45,2554
21-Nov-23,226.09,228.08,226.09,228.08,5456
20-Nov-23,227.93,228.85,227.93,228.85,27686
17-Nov-23,229.00,230.88,228.62,230.88,38311
16-Nov-23,225.63,225.86,224.94,224.94,5639
14-Nov-23,222.20,227.06,222.20,227.06,27314
13-Nov-23,223.96,224.28,222.09,222.09,114622
10-Nov-23,222.64,223.96,222.42,223.96,40321
09-Nov-23,221.08,224.40,221.08,221.60,30861
08-Nov-23,218.02,220.67,218.02,220.67,101409
07-Nov-23,218.68,218.68,218.68,218.68,5467
06-Nov-23,220.00,220.00,220.00,220.00,9020
03-Nov-23,217.99,222.42,217.99,222.42,12304
01-Nov-23,215.88,215.88,214.20,214.44,11195
31-Oct-23,213.99,213.99,213.99,213.99,641
30-Oct-23,208.74,213.34,208.74,213.34,12923
27-Oct-23,204.50,206.43,204.50,206.43,3507
25-Oct-23,205.59,211.05,205.59,208.32,329847
24-Oct-23,208.74,208.74,208.74,208.74,2504
23-Oct-23,210.00,210.00,208.55,208.74,25280
20-Oct-23,209.37,210.00,209.37,210.00,2303
19-Oct-23,218.24,218.24,215.60,215.60,13691
18-Oct-23,219.20,219.20,218.24,218.24,8296
17-Oct-23,205.21,219.87,201.99,219.87,82399
16-Oct-23,211.68,211.68,211.68,211.68,4233
13-Oct-23,211.05,211.05,209.58,209.58,14346
11-Oct-23,213.15,214.83,213.15,214.83,23110
10-Oct-23,215.38,215.38,215.38,215.38,861
09-Oct-23,214.94,215.82,214.29,214.29,48349
06-Oct-23,217.14,217.80,216.92,217.80,26468
05-Oct-23,210.84,214.83,210.84,214.83,13275
04-Oct-23,212.10,212.10,210.21,212.10,12674
03-Oct-23,212.31,212.31,212.10,212.10,7635
02-Oct-23,211.89,214.43,211.89,212.54,35333
29-Sep-23,215.67,215.67,213.15,213.99,11818
28-Sep-23,214.41,214.83,214.41,214.83,30288
27-Sep-23,210.42,212.75,210.42,211.68,180527
26-Sep-23,212.57,212.57,209.79,211.00,63561
25-Sep-23,210.00,212.57,210.00,212.57,7802
22-Sep-23,212.00,212.00,210.63,210.63,6759
21-Sep-23,212.52,213.15,212.52,213.15,4685
20-Sep-23,215.16,215.16,213.57,213.57,61687
19-Sep-23,216.70,217.80,215.16,215.16,45638
18-Sep-23,217.58,217.58,216.26,217.36,42834
15-Sep-23,221.31,221.31,220.22,220.22,4409
14-Sep-23,223.52,223.52,223.08,223.52,42914
13-Sep-23,225.06,225.06,222.42,223.52,6685
12-Sep-23,220.88,225.06,220.00,225.06,13306
11-Sep-23,220.88,222.86,220.66,220.88,180006
08-Sep-23,223.30,223.30,220.88,222.49,41393
06-Sep-23,224.62,224.62,221.54,223.30,52631
05-Sep-23,223.72,226.01,223.72,226.01,72230
04-Sep-23,223.72,223.72,221.24,221.46,19498
01-Sep-23,224.69,224.69,223.07,223.72,103597
31-Aug-23,220.66,222.23,219.56,220.88,69913
30-Aug-23,217.14,217.14,216.04,216.26,25713
29-Aug-23,213.40,219.00,213.40,219.00,17545
28-Aug-23,213.57,218.00,213.57,215.46,48287
*exoneração de responsabilidade e termos de uso