Cotação atual, histórico e gráfico do papel: BONY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 2,21% | 6,99 | 322,88 | 315,91 | 315,52 | 323,20 | 35K | 18 |
| 24/01/2022 | 0,22% | 0,70 | 315,89 | 315,19 | 304,90 | 315,89 | 11K | 6 |
| 21/01/2022 | -3,91% | -12,81 | 315,19 | 322,88 | 312,39 | 322,88 | 33K | 10 |
| 20/01/2022 | 0,77% | 2,50 | 328,00 | 325,44 | 325,44 | 330,24 | 49K | 7 |
| 19/01/2022 | -6,63% | -23,10 | 325,50 | 353,15 | 324,10 | 353,50 | 112K | 14 |
| 18/01/2022 | -1,36% | -4,82 | 348,60 | 349,15 | 344,75 | 352,45 | 548K | 11 |
| 17/01/2022 | 1,09% | 3,82 | 353,42 | 348,00 | 347,83 | 353,42 | 36K | 3 |
| 14/01/2022 | -1,50% | -5,31 | 349,60 | 350,46 | 349,00 | 350,46 | 25K | 6 |
| 13/01/2022 | 1,81% | 6,31 | 354,91 | 350,35 | 350,35 | 355,57 | 52K | 11 |
| 12/01/2022 | -0,68% | -2,40 | 348,60 | 352,85 | 348,60 | 353,50 | 4K | 4 |
| 11/01/2022 | -0,81% | -2,85 | 351,00 | 353,00 | 349,92 | 353,00 | 7K | 6 |
|
|
| 10/01/2022 | 1,40% | 4,90 | 353,85 | 352,10 | 352,10 | 357,00 | 30K | 12 |
| 07/01/2022 | 0,13% | 0,45 | 348,95 | 352,80 | 345,80 | 353,00 | 74K | 20 |
| 06/01/2022 | 1,18% | 4,05 | 348,50 | 345,28 | 345,28 | 348,84 | 21K | 8 |
| 05/01/2022 | -0,07% | -0,23 | 344,45 | 345,06 | 344,45 | 346,80 | 233K | 8 |
| 04/01/2022 | 3,87% | 12,84 | 344,68 | 336,98 | 335,02 | 346,00 | 546K | 10 |
| 03/01/2022 | 3,13% | 10,06 | 331,84 | 328,12 | 327,99 | 332,48 | 50K | 13 |
| 30/12/2021 | -3,76% | -12,58 | 321,78 | 326,37 | 321,78 | 326,37 | 642K | 31 |
| 29/12/2021 | 1,16% | 3,82 | 334,36 | 333,30 | 332,64 | 334,36 | 45K | 4 |
| 28/12/2021 | 0,47% | 1,53 | 330,54 | 330,00 | 330,00 | 332,97 | 50K | 8 |
| 27/12/2021 | -0,78% | -2,59 | 329,01 | 324,39 | 324,39 | 330,33 | 67K | 7 |
| 23/12/2021 | 0,87% | 2,86 | 331,60 | 330,33 | 330,33 | 333,63 | 85K | 10 |
| 22/12/2021 | -0,75% | -2,49 | 328,74 | 331,32 | 328,02 | 332,00 | 70K | 10 |
| 21/12/2021 | 2,23% | 7,22 | 331,23 | 332,80 | 331,20 | 332,98 | 38K | 7 |
| 20/12/2021 | -1,46% | -4,79 | 324,01 | 328,80 | 317,90 | 328,80 | 12K | 7 |
| 17/12/2021 | -1,69% | -5,66 | 328,80 | 326,55 | 326,04 | 328,80 | 68K | 6 |
| 16/12/2021 | 2,75% | 8,96 | 334,46 | 328,00 | 328,00 | 334,46 | 9K | 8 |
| 15/12/2021 | 0,68% | 2,19 | 325,50 | 323,31 | 322,88 | 325,50 | 42K | 8 |
| 14/12/2021 | 0,74% | 2,37 | 323,31 | 316,78 | 316,78 | 324,80 | 59K | 6 |
| 13/12/2021 | 0,35% | 1,11 | 320,94 | 316,16 | 316,16 | 320,94 | 335K | 13 |
| 10/12/2021 | 0,04% | 0,12 | 319,83 | 319,75 | 319,36 | 320,64 | 31K | 5 |
| 09/12/2021 | 2,05% | 6,43 | 319,71 | 312,19 | 312,19 | 320,85 | 24K | 7 |
| 08/12/2021 | -0,71% | -2,25 | 313,28 | 316,00 | 312,32 | 316,00 | 12K | 6 |
| 07/12/2021 | -0,03% | -0,08 | 315,53 | 315,61 | 315,52 | 318,47 | 50K | 19 |
| 06/12/2021 | 1,70% | 5,28 | 315,61 | 314,37 | 311,58 | 320,23 | 192K | 10 |
| 03/12/2021 | -2,34% | -7,42 | 310,33 | 317,75 | 310,33 | 317,75 | 101K | 12 |
| 02/12/2021 | 2,39% | 7,42 | 317,75 | 310,33 | 308,64 | 317,75 | 509K | 15 |
| 01/12/2021 | -0,54% | -1,67 | 310,33 | 308,65 | 308,65 | 316,20 | 70K | 23 |
| 30/11/2021 | -2,74% | -8,80 | 312,00 | 312,78 | 309,44 | 312,78 | 344K | 14 |
| 29/11/2021 | -1,10% | -3,57 | 320,80 | 325,85 | 319,60 | 326,72 | 210K | 14 |
| 26/11/2021 | -2,18% | -7,23 | 324,37 | 318,72 | 314,01 | 324,37 | 40K | 11 |
| 25/11/2021 | 0,18% | 0,60 | 331,60 | 331,60 | 331,60 | 331,60 | 663 | 1 |
| 24/11/2021 | 0,40% | 1,33 | 331,00 | 328,92 | 328,92 | 331,00 | 2K | 2 |
| 23/11/2021 | 0,52% | 1,70 | 329,67 | 328,28 | 328,28 | 331,98 | 541K | 15 |
| 22/11/2021 | 2,18% | 7,01 | 327,97 | 328,96 | 327,97 | 328,96 | 35K | 4 |
| 19/11/2021 | -0,10% | -0,32 | 320,96 | 313,60 | 313,60 | 320,96 | 36K | 14 |
| 18/11/2021 | -0,15% | -0,47 | 321,28 | 321,75 | 319,68 | 323,92 | 119K | 17 |
| 17/11/2021 | -2,01% | -6,60 | 321,75 | 323,73 | 320,70 | 323,73 | 50K | 14 |
| 16/11/2021 | 0,03% | 0,11 | 328,35 | 326,55 | 324,13 | 329,01 | 14K | 11 |
| 12/11/2021 | 0,52% | 1,69 | 328,24 | 326,08 | 325,44 | 328,24 | 93K | 11 |
| 11/11/2021 | -0,29% | -0,95 | 326,55 | 326,00 | 326,00 | 326,55 | 33K | 3 |
| 10/11/2021 | 2,34% | 7,50 | 327,50 | 322,24 | 322,24 | 327,50 | 50K | 14 |
| 09/11/2021 | -1,85% | -6,04 | 320,00 | 321,52 | 320,00 | 321,52 | 3K | 4 |
| 08/11/2021 | 0,00% | 0,00 | 326,04 | 327,69 | 326,04 | 327,69 | 6K | 3 |
| 05/11/2021 | -1,62% | -5,38 | 326,04 | 329,33 | 325,38 | 330,66 | 71K | 13 |
| 04/11/2021 | -1,84% | -6,20 | 331,42 | 337,62 | 328,02 | 337,62 | 31K | 11 |
| 03/11/2021 | -0,19% | -0,63 | 337,62 | 339,00 | 333,88 | 342,04 | 43K | 14 |
| 01/11/2021 | 1,00% | 3,35 | 338,25 | 340,98 | 338,25 | 340,98 | 25K | 6 |
| 29/10/2021 | -0,71% | -2,38 | 334,90 | 332,22 | 332,22 | 337,50 | 14K | 23 |
| 28/10/2021 | 2,86% | 9,39 | 337,28 | 330,24 | 330,24 | 337,28 | 65K | 8 |
| 27/10/2021 | -1,04% | -3,43 | 327,89 | 329,00 | 327,89 | 329,20 | 20K | 4 |
| 26/10/2021 | 0,71% | 2,32 | 331,32 | 330,16 | 330,16 | 332,31 | 218K | 9 |
| 25/10/2021 | -2,45% | -8,28 | 329,00 | 337,28 | 329,00 | 337,28 | 84K | 17 |
| 22/10/2021 | 0,60% | 2,00 | 337,28 | 340,79 | 337,28 | 344,76 | 132K | 17 |
| 21/10/2021 | 1,33% | 4,40 | 335,28 | 337,59 | 335,28 | 337,59 | 8K | 6 |
| 20/10/2021 | 3,09% | 9,92 | 330,88 | 300,05 | 300,05 | 331,94 | 36K | 25 |
| 19/10/2021 | 1,51% | 4,76 | 320,96 | 314,24 | 313,92 | 322,24 | 396K | 291 |
| 18/10/2021 | 0,59% | 1,86 | 316,20 | 317,13 | 316,20 | 317,13 | 30K | 2 |
| 15/10/2021 | 0,40% | 1,24 | 314,34 | 313,10 | 310,31 | 314,34 | 54K | 73 |
| 14/10/2021 | 2,85% | 8,68 | 313,10 | 302,87 | 302,87 | 313,41 | 19K | 10 |
| 13/10/2021 | -1,31% | -4,03 | 304,42 | 308,45 | 304,42 | 308,45 | 9K | 6 |
| 11/10/2021 | -0,18% | -0,55 | 308,45 | 309,00 | 307,83 | 312,48 | 10K | 9 |
| 08/10/2021 | 3,02% | 9,05 | 309,00 | 299,95 | 299,95 | 309,30 | 787K | 10 |
| 07/10/2021 | -0,15% | -0,45 | 299,95 | 302,90 | 299,40 | 304,80 | 105K | 24 |
| 06/10/2021 | 0,37% | 1,12 | 300,40 | 298,80 | 296,40 | 300,40 | 6K | 8 |
| 05/10/2021 | 4,18% | 12,00 | 299,28 | 291,00 | 290,53 | 299,28 | 73K | 20 |
| 04/10/2021 | 0,79% | 2,24 | 287,28 | 287,84 | 287,00 | 288,68 | 19K | 42 |
| 01/10/2021 | 0,39% | 1,12 | 285,04 | 283,92 | 279,72 | 285,04 | 79K | 13 |
| 30/09/2021 | -1,21% | -3,47 | 283,92 | 285,95 | 283,92 | 288,68 | 102K | 11 |
| 29/09/2021 | -0,90% | -2,61 | 287,39 | 286,01 | 284,00 | 288,94 | 130K | 19 |
| 28/09/2021 | 0,46% | 1,32 | 290,00 | 292,32 | 289,00 | 292,32 | 156K | 13 |
| 27/09/2021 | 4,46% | 12,32 | 288,68 | 282,80 | 282,80 | 288,68 | 61K | 10 |
| 24/09/2021 | 0,85% | 2,32 | 276,36 | 278,00 | 275,48 | 278,91 | 76K | 14 |
| 23/09/2021 | 3,64% | 9,62 | 274,04 | 264,42 | 264,42 | 274,82 | 131K | 12 |
| 22/09/2021 | 0,99% | 2,60 | 264,42 | 264,80 | 264,00 | 264,80 | 105K | 8 |
| 21/09/2021 | -1,15% | -3,05 | 261,82 | 268,05 | 261,76 | 268,05 | 187K | 28 |
| 20/09/2021 | -1,90% | -5,13 | 264,87 | 266,29 | 261,36 | 266,29 | 82K | 35 |
| 17/09/2021 | -0,70% | -1,89 | 270,00 | 271,89 | 268,15 | 271,94 | 46K | 18 |
| 16/09/2021 | -0,59% | -1,62 | 271,89 | 275,00 | 269,73 | 275,00 | 55K | 21 |
| 15/09/2021 | 1,91% | 5,13 | 273,51 | 272,70 | 272,43 | 273,78 | 117K | 12 |
| 14/09/2021 | -1,09% | -2,97 | 268,38 | 274,61 | 267,30 | 274,61 | 31K | 14 |
| 13/09/2021 | -1,28% | -3,51 | 271,35 | 275,00 | 270,27 | 275,00 | 155K | 18 |
| 10/09/2021 | -1,84% | -5,14 | 274,86 | 284,98 | 271,50 | 284,98 | 59K | 18 |
| 09/09/2021 | 0,03% | 0,08 | 280,00 | 282,99 | 280,00 | 283,00 | 208K | 17 |
| 08/09/2021 | -0,91% | -2,58 | 279,92 | 282,50 | 277,02 | 282,50 | 191K | 19 |
| 06/09/2021 | 0,79% | 2,22 | 282,50 | 281,95 | 281,95 | 283,66 | 226K | 7 |
| 03/09/2021 | 0,10% | 0,28 | 280,28 | 280,00 | 277,20 | 280,28 | 342K | 34 |
| 02/09/2021 | -0,40% | -1,12 | 280,00 | 281,12 | 280,00 | 281,40 | 38K | 11 |
| 01/09/2021 | -1,59% | -4,53 | 281,12 | 280,28 | 280,28 | 282,80 | 24K | 11 |
| 31/08/2021 | -0,71% | -2,03 | 285,65 | 283,33 | 282,75 | 285,65 | 9K | 4 |
| 30/08/2021 | -1,59% | -4,64 | 287,68 | 290,87 | 287,10 | 290,87 | 51K | 22 |
| 27/08/2021 | 0,40% | 1,16 | 292,32 | 291,16 | 291,16 | 292,90 | 34K | 5 |
| 26/08/2021 | 0,30% | 0,87 | 291,16 | 291,16 | 291,16 | 291,45 | 13K | 3 |
| 25/08/2021 | 1,42% | 4,06 | 290,29 | 292,30 | 290,29 | 293,00 | 169K | 98 |
| 24/08/2021 | -2,08% | -6,09 | 286,23 | 289,71 | 286,23 | 289,71 | 142K | 15 |
| 23/08/2021 | 1,92% | 5,50 | 292,32 | 291,12 | 290,00 | 293,48 | 27K | 12 |
| 20/08/2021 | 0,21% | 0,59 | 286,82 | 289,42 | 286,82 | 290,29 | 148K | 13 |
| 19/08/2021 | -1,11% | -3,20 | 286,23 | 289,39 | 283,62 | 289,39 | 24K | 21 |
| 18/08/2021 | 1,84% | 5,23 | 289,43 | 286,00 | 286,00 | 290,45 | 19K | 4 |
| 17/08/2021 | -1,17% | -3,36 | 284,20 | 286,20 | 283,00 | 286,20 | 136K | 28 |
| 16/08/2021 | 1,49% | 4,23 | 287,56 | 283,08 | 279,44 | 287,56 | 63K | 20 |
| 13/08/2021 | -1,61% | -4,64 | 283,33 | 290,58 | 282,76 | 291,45 | 74K | 22 |
| 12/08/2021 | 0,65% | 1,87 | 287,97 | 288,55 | 286,52 | 288,55 | 39K | 37 |
| 11/08/2021 | 2,04% | 5,72 | 286,10 | 281,40 | 281,40 | 286,10 | 65K | 11 |
| 10/08/2021 | 0,44% | 1,22 | 280,38 | 282,51 | 280,38 | 282,52 | 69K | 7 |
| 09/08/2021 | 0,19% | 0,52 | 279,16 | 278,70 | 278,70 | 283,36 | 5K | 9 |
| 06/08/2021 | 3,72% | 9,99 | 278,64 | 275,00 | 275,00 | 278,64 | 37K | 10 |
| 05/08/2021 | 0,51% | 1,35 | 268,65 | 265,95 | 265,15 | 270,00 | 26K | 8 |
| 04/08/2021 | -1,39% | -3,78 | 267,30 | 271,00 | 267,30 | 272,00 | 52K | 14 |
| 03/08/2021 | 2,24% | 5,94 | 271,08 | 267,57 | 267,57 | 272,16 | 46K | 13 |
| 02/08/2021 | 1,07% | 2,80 | 265,14 | 265,50 | 262,98 | 265,50 | 28K | 4 |
| 30/07/2021 | 0,90% | 2,34 | 262,34 | 262,97 | 262,34 | 262,97 | 6K | 2 |
| 29/07/2021 | 0,30% | 0,78 | 260,00 | 259,22 | 258,44 | 261,79 | 63K | 7 |
| 28/07/2021 | -0,50% | -1,30 | 259,22 | 257,39 | 257,39 | 260,52 | 12K | 7 |
| 27/07/2021 | -0,10% | -0,26 | 260,52 | 256,36 | 256,36 | 261,04 | 6K | 4 |
| 26/07/2021 | -0,47% | -1,24 | 260,78 | 260,86 | 258,70 | 261,04 | 45K | 35 |
| 23/07/2021 | 0,55% | 1,44 | 262,02 | 260,58 | 258,63 | 263,12 | 51K | 8 |
| 22/07/2021 | -0,12% | -0,32 | 260,58 | 260,74 | 260,19 | 260,87 | 17K | 4 |
| 21/07/2021 | 1,08% | 2,80 | 260,90 | 261,10 | 260,78 | 263,38 | 155K | 37 |
| 20/07/2021 | 3,14% | 7,85 | 258,10 | 259,00 | 258,10 | 261,00 | 39K | 7 |
| 19/07/2021 | -0,69% | -1,75 | 250,25 | 247,25 | 247,25 | 250,25 | 55K | 15 |
| 16/07/2021 | 2,86% | 7,00 | 252,00 | 249,25 | 249,25 | 252,00 | 63K | 4 |
| 15/07/2021 | -1,84% | -4,60 | 245,00 | 243,50 | 243,50 | 245,00 | 488 | 2 |
| 14/07/2021 | - | - | 249,60 | 261,00 | 249,60 | 261,00 | 137K | 55 |
Date,Open,High,Low,Close,Volume
25-Jan-22,315.91,323.20,315.52,322.88,35108
24-Jan-22,315.19,315.89,304.90,315.89,10566
21-Jan-22,322.88,322.88,312.39,315.19,32843
20-Jan-22,325.44,330.24,325.44,328.00,49166
19-Jan-22,353.15,353.50,324.10,325.50,111816
18-Jan-22,349.15,352.45,344.75,348.60,547628
17-Jan-22,348.00,353.42,347.83,353.42,36194
14-Jan-22,350.46,350.46,349.00,349.60,24840
13-Jan-22,350.35,355.57,350.35,354.91,51907
12-Jan-22,352.85,353.50,348.60,348.60,4205
11-Jan-22,353.00,353.00,349.92,351.00,7367
10-Jan-22,352.10,357.00,352.10,353.85,30236
07-Jan-22,352.80,353.00,345.80,348.95,73831
06-Jan-22,345.28,348.84,345.28,348.50,21252
05-Jan-22,345.06,346.80,344.45,344.45,232565
04-Jan-22,336.98,346.00,335.02,344.68,546439
03-Jan-22,328.12,332.48,327.99,331.84,50106
30-Dec-21,326.37,326.37,321.78,321.78,641637
29-Dec-21,333.30,334.36,332.64,334.36,45464
28-Dec-21,330.00,332.97,330.00,330.54,49588
27-Dec-21,324.39,330.33,324.39,329.01,66515
23-Dec-21,330.33,333.63,330.33,331.60,85047
22-Dec-21,331.32,332.00,328.02,328.74,69821
21-Dec-21,332.80,332.98,331.20,331.23,37592
20-Dec-21,328.80,328.80,317.90,324.01,11922
17-Dec-21,326.55,328.80,326.04,328.80,67513
16-Dec-21,328.00,334.46,328.00,334.46,9279
15-Dec-21,323.31,325.50,322.88,325.50,42042
14-Dec-21,316.78,324.80,316.78,323.31,58922
13-Dec-21,316.16,320.94,316.16,320.94,335439
10-Dec-21,319.75,320.64,319.36,319.83,31321
09-Dec-21,312.19,320.85,312.19,319.71,23640
08-Dec-21,316.00,316.00,312.32,313.28,11639
07-Dec-21,315.61,318.47,315.52,315.53,50395
06-Dec-21,314.37,320.23,311.58,315.61,192446
03-Dec-21,317.75,317.75,310.33,310.33,100730
02-Dec-21,310.33,317.75,308.64,317.75,508525
01-Dec-21,308.65,316.20,308.65,310.33,70252
30-Nov-21,312.78,312.78,309.44,312.00,344366
29-Nov-21,325.85,326.72,319.60,320.80,209515
26-Nov-21,318.72,324.37,314.01,324.37,40278
25-Nov-21,331.60,331.60,331.60,331.60,663
24-Nov-21,328.92,331.00,328.92,331.00,1652
23-Nov-21,328.28,331.98,328.28,329.67,541219
22-Nov-21,328.96,328.96,327.97,327.97,35108
19-Nov-21,313.60,320.96,313.60,320.96,35685
18-Nov-21,321.75,323.92,319.68,321.28,119374
17-Nov-21,323.73,323.73,320.70,321.75,50072
16-Nov-21,326.55,329.01,324.13,328.35,14067
12-Nov-21,326.08,328.24,325.44,328.24,92554
11-Nov-21,326.00,326.55,326.00,326.55,32649
10-Nov-21,322.24,327.50,322.24,327.50,50242
09-Nov-21,321.52,321.52,320.00,320.00,2567
08-Nov-21,327.69,327.69,326.04,326.04,6211
05-Nov-21,329.33,330.66,325.38,326.04,71478
04-Nov-21,337.62,337.62,328.02,331.42,31048
03-Nov-21,339.00,342.04,333.88,337.62,43419
01-Nov-21,340.98,340.98,338.25,338.25,25219
29-Oct-21,332.22,337.50,332.22,334.90,14081
28-Oct-21,330.24,337.28,330.24,337.28,64708
27-Oct-21,329.00,329.20,327.89,327.89,20060
26-Oct-21,330.16,332.31,330.16,331.32,218318
25-Oct-21,337.28,337.28,329.00,329.00,83834
22-Oct-21,340.79,344.76,337.28,337.28,132258
21-Oct-21,337.59,337.59,335.28,335.28,8081
20-Oct-21,300.05,331.94,300.05,330.88,36177
19-Oct-21,314.24,322.24,313.92,320.96,395779
18-Oct-21,317.13,317.13,316.20,316.20,29723
15-Oct-21,313.10,314.34,310.31,314.34,54316
14-Oct-21,302.87,313.41,302.87,313.10,18717
13-Oct-21,308.45,308.45,304.42,304.42,8875
11-Oct-21,309.00,312.48,307.83,308.45,9608
08-Oct-21,299.95,309.30,299.95,309.00,786970
07-Oct-21,302.90,304.80,299.40,299.95,104551
06-Oct-21,298.80,300.40,296.40,300.40,5965
05-Oct-21,291.00,299.28,290.53,299.28,73454
04-Oct-21,287.84,288.68,287.00,287.28,19272
01-Oct-21,283.92,285.04,279.72,285.04,79054
30-Sep-21,285.95,288.68,283.92,283.92,101544
29-Sep-21,286.01,288.94,284.00,287.39,130097
28-Sep-21,292.32,292.32,289.00,290.00,156437
27-Sep-21,282.80,288.68,282.80,288.68,61304
24-Sep-21,278.00,278.91,275.48,276.36,76494
23-Sep-21,264.42,274.82,264.42,274.04,130689
22-Sep-21,264.80,264.80,264.00,264.42,104895
21-Sep-21,268.05,268.05,261.76,261.82,186979
20-Sep-21,266.29,266.29,261.36,264.87,82194
17-Sep-21,271.89,271.94,268.15,270.00,46000
16-Sep-21,275.00,275.00,269.73,271.89,55306
15-Sep-21,272.70,273.78,272.43,273.51,116864
14-Sep-21,274.61,274.61,267.30,268.38,31183
13-Sep-21,275.00,275.00,270.27,271.35,154596
10-Sep-21,284.98,284.98,271.50,274.86,59489
09-Sep-21,282.99,283.00,280.00,280.00,207563
08-Sep-21,282.50,282.50,277.02,279.92,191229
06-Sep-21,281.95,283.66,281.95,282.50,225801
03-Sep-21,280.00,280.28,277.20,280.28,342174
02-Sep-21,281.12,281.40,280.00,280.00,37688
01-Sep-21,280.28,282.80,280.28,281.12,23651
31-Aug-21,283.33,285.65,282.75,285.65,8516
30-Aug-21,290.87,290.87,287.10,287.68,50755
27-Aug-21,291.16,292.90,291.16,292.32,34262
26-Aug-21,291.16,291.45,291.16,291.16,13112
25-Aug-21,292.30,293.00,290.29,290.29,168934
24-Aug-21,289.71,289.71,286.23,286.23,142367
23-Aug-21,291.12,293.48,290.00,292.32,26909
20-Aug-21,289.42,290.29,286.82,286.82,148200
19-Aug-21,289.39,289.39,283.62,286.23,23522
18-Aug-21,286.00,290.45,286.00,289.43,18833
17-Aug-21,286.20,286.20,283.00,284.20,136221
16-Aug-21,283.08,287.56,279.44,287.56,63270
13-Aug-21,290.58,291.45,282.76,283.33,73908
12-Aug-21,288.55,288.55,286.52,287.97,38551
11-Aug-21,281.40,286.10,281.40,286.10,65196
10-Aug-21,282.51,282.52,280.38,280.38,69013
09-Aug-21,278.70,283.36,278.70,279.16,5358
06-Aug-21,275.00,278.64,275.00,278.64,37134
05-Aug-21,265.95,270.00,265.15,268.65,25605
04-Aug-21,271.00,272.00,267.30,267.30,51567
03-Aug-21,267.57,272.16,267.57,271.08,45827
02-Aug-21,265.50,265.50,262.98,265.14,28268
30-Jul-21,262.97,262.97,262.34,262.34,5784
29-Jul-21,259.22,261.79,258.44,260.00,62895
28-Jul-21,257.39,260.52,257.39,259.22,12463
27-Jul-21,256.36,261.04,256.36,260.52,5703
26-Jul-21,260.86,261.04,258.70,260.78,44784
23-Jul-21,260.58,263.12,258.63,262.02,51239
22-Jul-21,260.74,260.87,260.19,260.58,16665
21-Jul-21,261.10,263.38,260.78,260.90,155277
20-Jul-21,259.00,261.00,258.10,258.10,38857
19-Jul-21,247.25,250.25,247.25,250.25,54528
16-Jul-21,249.25,252.00,249.25,252.00,63219
15-Jul-21,243.50,245.00,243.50,245.00,488
14-Jul-21,261.00,261.00,249.60,249.60,137056
*exoneração de responsabilidade e termos de uso