Cotação atual, histórico e gráfico do papel: BONY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -5,23% | -12,30 | 222,70 | 237,82 | 219,60 | 237,82 | 117K | 46 |
22/01/2021 | 3,21% | 7,30 | 235,00 | 227,70 | 226,00 | 235,00 | 143K | 22 |
21/01/2021 | 1,20% | 2,70 | 227,70 | 227,70 | 224,00 | 229,83 | 20K | 17 |
20/01/2021 | -7,94% | -19,40 | 225,00 | 235,50 | 225,00 | 237,00 | 83K | 34 |
19/01/2021 | -0,65% | -1,60 | 244,40 | 246,00 | 240,40 | 247,19 | 54K | 11 |
18/01/2021 | 1,19% | 2,90 | 246,00 | 243,10 | 243,10 | 246,02 | 5K | 7 |
15/01/2021 | -0,16% | -0,39 | 243,10 | 245,49 | 240,20 | 245,49 | 9K | 11 |
14/01/2021 | -1,45% | -3,59 | 243,49 | 247,66 | 241,50 | 247,66 | 373K | 9 |
13/01/2021 | -1,19% | -2,97 | 247,08 | 249,09 | 245,00 | 249,09 | 23K | 6 |
12/01/2021 | -0,06% | -0,15 | 250,05 | 250,49 | 250,05 | 253,20 | 11K | 8 |
11/01/2021 | 3,15% | 7,64 | 250,20 | 248,40 | 248,40 | 250,20 | 82K | 5 |
|
08/01/2021 | -1,24% | -3,04 | 242,56 | 245,60 | 242,56 | 245,60 | 4K | 3 |
07/01/2021 | 2,80% | 6,70 | 245,60 | 239,63 | 239,63 | 245,99 | 77K | 5 |
06/01/2021 | 6,89% | 15,40 | 238,90 | 235,31 | 235,31 | 241,12 | 147K | 6 |
05/01/2021 | 2,11% | 4,62 | 223,50 | 220,77 | 220,65 | 223,50 | 74K | 9 |
04/01/2021 | 1,01% | 2,18 | 218,88 | 218,51 | 216,01 | 221,19 | 30K | 92 |
30/12/2020 | 0,43% | 0,92 | 216,70 | 217,57 | 215,80 | 217,57 | 3M | 8 |
29/12/2020 | -0,58% | -1,25 | 215,78 | 216,00 | 215,78 | 216,00 | 3K | 6 |
28/12/2020 | 1,56% | 3,34 | 217,03 | 221,50 | 217,01 | 221,60 | 10K | 9 |
23/12/2020 | 2,10% | 4,39 | 213,69 | 210,18 | 210,18 | 213,99 | 3K | 6 |
22/12/2020 | -1,22% | -2,59 | 209,30 | 211,89 | 209,30 | 211,89 | 31K | 6 |
21/12/2020 | 2,85% | 5,88 | 211,89 | 213,00 | 209,40 | 213,00 | 77K | 11 |
18/12/2020 | 0,49% | 1,01 | 206,01 | 208,10 | 206,01 | 208,10 | 5K | 4 |
17/12/2020 | -1,20% | -2,49 | 205,00 | 208,30 | 203,40 | 208,30 | 106K | 7 |
16/12/2020 | 1,56% | 3,18 | 207,49 | 205,37 | 205,36 | 208,71 | 85K | 12 |
15/12/2020 | -0,34% | -0,69 | 204,31 | 205,28 | 203,88 | 206,40 | 20K | 12 |
14/12/2020 | 0,17% | 0,35 | 205,00 | 206,59 | 204,65 | 207,79 | 13K | 16 |
11/12/2020 | -1,47% | -3,05 | 204,65 | 205,59 | 204,19 | 205,59 | 13K | 8 |
10/12/2020 | -2,26% | -4,80 | 207,70 | 212,50 | 207,70 | 212,50 | 4K | 3 |
09/12/2020 | 1,82% | 3,79 | 212,50 | 211,65 | 210,00 | 212,50 | 29K | 12 |
08/12/2020 | 0,78% | 1,62 | 208,71 | 206,49 | 205,50 | 208,71 | 7K | 5 |
07/12/2020 | -0,58% | -1,21 | 207,09 | 204,30 | 204,00 | 207,09 | 9K | 10 |
04/12/2020 | 1,21% | 2,50 | 208,30 | 208,75 | 208,07 | 210,78 | 67K | 7 |
03/12/2020 | -2,09% | -4,39 | 205,80 | 204,38 | 204,38 | 205,80 | 16K | 4 |
02/12/2020 | 1,81% | 3,74 | 210,19 | 206,45 | 206,45 | 210,19 | 23K | 8 |
01/12/2020 | -1,50% | -3,15 | 206,45 | 212,59 | 206,45 | 212,59 | 7K | 9 |
30/11/2020 | -5,46% | -12,10 | 209,60 | 211,00 | 209,60 | 213,28 | 28K | 9 |
27/11/2020 | 2,78% | 6,00 | 221,70 | 215,70 | 215,70 | 226,00 | 5K | 5 |
25/11/2020 | -1,51% | -3,30 | 215,70 | 218,15 | 215,70 | 218,15 | 19K | 7 |
24/11/2020 | 4,29% | 9,00 | 219,00 | 210,50 | 210,50 | 219,10 | 6K | 9 |
23/11/2020 | 2,29% | 4,70 | 210,00 | 207,54 | 206,50 | 210,20 | 61K | 10 |
20/11/2020 | 0,05% | 0,10 | 205,30 | 205,20 | 203,00 | 205,30 | 15K | 8 |
19/11/2020 | -2,29% | -4,80 | 205,20 | 208,48 | 203,10 | 208,48 | 6K | 5 |
18/11/2020 | 0,00% | 0,00 | 210,00 | 208,84 | 208,84 | 210,00 | 1K | 2 |
17/11/2020 | -1,82% | -3,90 | 210,00 | 213,79 | 210,00 | 213,79 | 8K | 7 |
16/11/2020 | 1,21% | 2,55 | 213,90 | 211,90 | 211,90 | 215,50 | 16K | 6 |
13/11/2020 | 2,80% | 5,75 | 211,35 | 210,00 | 210,00 | 211,35 | 3K | 3 |
12/11/2020 | -1,96% | -4,10 | 205,60 | 207,15 | 205,60 | 207,15 | 2K | 3 |
11/11/2020 | -0,54% | -1,13 | 209,70 | 214,40 | 209,10 | 217,90 | 15K | 12 |
10/11/2020 | -1,71% | -3,67 | 210,83 | 214,50 | 209,00 | 214,50 | 14K | 6 |
09/11/2020 | 13,18% | 24,98 | 214,50 | 198,41 | 196,92 | 214,55 | 20K | 12 |
06/11/2020 | -5,09% | -10,17 | 189,52 | 200,41 | 188,84 | 200,41 | 39K | 31 |
05/11/2020 | 0,85% | 1,69 | 199,69 | 198,01 | 194,51 | 201,15 | 22K | 14 |
04/11/2020 | -5,05% | -10,54 | 198,00 | 208,31 | 197,59 | 208,31 | 58K | 21 |
03/11/2020 | 7,44% | 14,45 | 208,54 | 204,24 | 204,24 | 208,54 | 6K | 4 |
30/10/2020 | -2,34% | -4,65 | 194,09 | 203,10 | 194,09 | 203,10 | 64K | 10 |
29/10/2020 | 0,88% | 1,74 | 198,74 | 194,24 | 194,24 | 198,97 | 5K | 5 |
28/10/2020 | -3,71% | -7,60 | 197,00 | 199,89 | 195,70 | 200,39 | 91K | 16 |
27/10/2020 | -0,92% | -1,90 | 204,60 | 207,70 | 203,00 | 207,70 | 34K | 11 |
26/10/2020 | -2,86% | -6,08 | 206,50 | 210,00 | 205,00 | 210,00 | 53K | 28 |
23/10/2020 | 0,90% | 1,89 | 212,58 | 213,55 | 211,91 | 213,55 | 19K | 9 |
22/10/2020 | 1,29% | 2,69 | 210,69 | 208,60 | 204,58 | 210,69 | 39K | 35 |
21/10/2020 | 0,10% | 0,20 | 208,00 | 208,69 | 208,00 | 209,50 | 91K | 4 |
20/10/2020 | -3,49% | -7,52 | 207,80 | 208,54 | 207,80 | 208,99 | 26K | 5 |
16/10/2020 | 3,77% | 7,82 | 215,32 | 215,59 | 215,32 | 215,59 | 1K | 2 |
15/10/2020 | 0,04% | 0,09 | 207,50 | 208,28 | 207,44 | 208,28 | 31K | 3 |
13/10/2020 | 0,00% | 0,00 | 207,41 | 209,20 | 207,41 | 209,20 | 14K | 3 |
08/10/2020 | 3,86% | 7,70 | 207,41 | 207,41 | 207,41 | 207,41 | 21K | 1 |
06/10/2020 | 3,90% | 7,49 | 199,71 | 199,71 | 199,71 | 199,71 | 10K | 1 |
02/10/2020 | -1,51% | -2,94 | 192,22 | 192,22 | 192,22 | 192,22 | 576 | 1 |
28/09/2020 | 5,49% | 10,15 | 195,16 | 185,01 | 185,01 | 195,16 | 2K | 2 |
25/09/2020 | 1,22% | 2,23 | 185,01 | 185,01 | 185,01 | 185,01 | 28K | 1 |
24/09/2020 | -2,77% | -5,21 | 182,78 | 182,78 | 182,78 | 182,78 | 2K | 1 |
18/09/2020 | 2,06% | 3,80 | 187,99 | 187,99 | 187,99 | 187,99 | 30K | 1 |
15/09/2020 | -3,39% | -6,47 | 184,19 | 186,00 | 184,19 | 186,00 | 7K | 2 |
14/09/2020 | -1,41% | -2,72 | 190,66 | 190,66 | 190,66 | 190,66 | 2K | 1 |
08/09/2020 | -3,52% | -7,05 | 193,38 | 193,38 | 193,38 | 193,38 | 12K | 1 |
04/09/2020 | 2,47% | 4,84 | 200,43 | 200,01 | 199,41 | 200,43 | 675K | 12 |
03/09/2020 | -2,50% | -5,01 | 195,59 | 195,59 | 195,59 | 195,59 | 4K | 1 |
01/09/2020 | -0,51% | -1,03 | 200,60 | 200,60 | 200,60 | 200,60 | 40K | 1 |
31/08/2020 | -1,65% | -3,38 | 201,63 | 201,63 | 201,63 | 201,63 | 8K | 1 |
26/08/2020 | 1,21% | 2,46 | 205,01 | 205,63 | 205,01 | 206,12 | 64K | 5 |
25/08/2020 | -0,95% | -1,95 | 202,55 | 202,80 | 202,55 | 202,80 | 122K | 4 |
17/08/2020 | 0,25% | 0,50 | 204,50 | 204,50 | 204,50 | 204,50 | 14K | 1 |
07/08/2020 | 9,68% | 18,00 | 204,00 | 204,00 | 204,00 | 204,00 | 408K | 13 |
31/07/2020 | 0,32% | 0,60 | 186,00 | 186,00 | 186,00 | 186,00 | 167K | 5 |
30/07/2020 | -2,22% | -4,20 | 185,40 | 185,40 | 185,40 | 185,40 | 130K | 4 |
24/07/2020 | 0,63% | 1,19 | 189,60 | 189,60 | 189,60 | 189,60 | 2K | 1 |
21/07/2020 | -2,11% | -4,07 | 188,41 | 188,41 | 188,41 | 188,41 | 9K | 1 |
20/07/2020 | -1,26% | -2,45 | 192,48 | 192,48 | 192,48 | 192,48 | 10K | 1 |
15/07/2020 | -5,34% | -10,99 | 194,93 | 194,93 | 194,93 | 194,93 | 16K | 1 |
13/07/2020 | 3,36% | 6,69 | 205,92 | 205,92 | 205,92 | 205,92 | 82K | 8 |
09/07/2020 | -1,15% | -2,31 | 199,23 | 201,00 | 199,23 | 201,00 | 22K | 3 |
01/07/2020 | 4,54% | 8,76 | 201,54 | 201,54 | 201,54 | 201,54 | 2M | 1 |
15/06/2020 | -3,22% | -6,41 | 192,78 | 195,00 | 192,78 | 195,00 | 8K | 2 |
02/06/2020 | -2,53% | -5,17 | 199,19 | 200,27 | 199,19 | 200,27 | 8K | 2 |
01/06/2020 | 4,82% | 9,39 | 204,36 | 204,36 | 204,36 | 204,36 | 20K | 1 |
26/05/2020 | 0,40% | 0,77 | 194,97 | 194,97 | 194,97 | 194,97 | 2K | 1 |
22/05/2020 | -0,54% | -1,05 | 194,20 | 194,20 | 194,20 | 194,20 | 2K | 1 |
21/05/2020 | 1,64% | 3,15 | 195,25 | 195,25 | 195,25 | 195,25 | 98K | 1 |
19/05/2020 | -2,77% | -5,48 | 192,10 | 192,10 | 192,10 | 192,10 | 19K | 1 |
12/05/2020 | -4,83% | -10,02 | 197,58 | 197,58 | 197,58 | 197,58 | 20K | 1 |
07/05/2020 | 1,26% | 2,59 | 207,60 | 207,60 | 207,60 | 207,60 | 104K | 1 |
30/04/2020 | -1,54% | -3,21 | 205,01 | 205,01 | 205,01 | 205,01 | 144K | 1 |
28/04/2020 | 5,86% | 11,52 | 208,22 | 208,22 | 208,22 | 208,22 | 83K | 1 |
23/04/2020 | 3,25% | 6,20 | 196,70 | 196,70 | 196,70 | 196,70 | 216K | 1 |
22/04/2020 | 11,31% | 19,36 | 190,50 | 190,50 | 190,50 | 190,50 | 152K | 1 |
01/04/2020 | 8,25% | 13,04 | 171,14 | 171,14 | 171,14 | 171,14 | 2K | 1 |
24/03/2020 | 5,05% | 7,60 | 158,10 | 158,10 | 158,10 | 158,10 | 16K | 1 |
20/03/2020 | -1,63% | -2,50 | 150,50 | 150,50 | 150,50 | 150,50 | 15K | 1 |
19/03/2020 | 6,51% | 9,35 | 153,00 | 151,70 | 151,19 | 156,00 | 143K | 8 |
18/03/2020 | -0,80% | -1,16 | 143,65 | 143,65 | 143,65 | 143,65 | 144K | 1 |
17/03/2020 | -1,95% | -2,88 | 144,81 | 144,81 | 144,81 | 144,81 | 43K | 2 |
13/03/2020 | -9,81% | -16,07 | 147,69 | 147,69 | 147,69 | 147,69 | 89K | 1 |
11/03/2020 | -3,33% | -5,64 | 163,76 | 163,76 | 163,76 | 163,76 | 49K | 1 |
10/03/2020 | -6,72% | -12,20 | 169,40 | 169,40 | 169,40 | 169,40 | 102K | 1 |
05/03/2020 | 1,40% | 2,50 | 181,60 | 181,60 | 181,60 | 181,60 | 127K | 1 |
03/03/2020 | -1,38% | -2,50 | 179,10 | 181,45 | 179,10 | 181,45 | 56K | 2 |
02/03/2020 | -4,47% | -8,49 | 181,60 | 179,77 | 179,77 | 181,60 | 146K | 2 |
27/02/2020 | -4,03% | -7,99 | 190,09 | 190,09 | 190,09 | 190,09 | 57K | 3 |
21/02/2020 | -1,14% | -2,28 | 198,08 | 198,08 | 198,08 | 198,08 | 59K | 1 |
20/02/2020 | 1,56% | 3,08 | 200,36 | 200,36 | 200,36 | 200,36 | 20K | 1 |
18/02/2020 | -2,26% | -4,56 | 197,28 | 197,28 | 197,28 | 197,28 | 59K | 1 |
12/02/2020 | 0,04% | 0,08 | 201,84 | 201,84 | 201,84 | 201,84 | 20K | 1 |
10/02/2020 | -1,82% | -3,74 | 201,76 | 201,76 | 201,76 | 201,76 | 81K | 1 |
07/02/2020 | 2,02% | 4,07 | 205,50 | 205,50 | 205,50 | 205,50 | 62K | 1 |
06/02/2020 | 4,65% | 8,95 | 201,43 | 201,43 | 201,43 | 201,43 | 20K | 1 |
03/02/2020 | 1,00% | 1,91 | 192,48 | 192,48 | 192,48 | 192,48 | 38K | 1 |
28/01/2020 | -1,04% | -2,01 | 190,57 | 190,57 | 190,57 | 190,57 | 19K | 1 |
24/01/2020 | -1,64% | -3,22 | 192,58 | 192,58 | 192,58 | 192,58 | 19K | 1 |
22/01/2020 | 1,35% | 2,61 | 195,80 | 195,80 | 195,80 | 195,80 | 157K | 1 |
17/01/2020 | -9,43% | -20,12 | 193,19 | 193,19 | 193,19 | 193,19 | 155K | 1 |
15/01/2020 | 1,03% | 2,17 | 213,31 | 213,31 | 213,31 | 213,31 | 21K | 1 |
13/01/2020 | - | - | 211,14 | 211,14 | 211,14 | 211,14 | 21K | 1 |
Date,Open,High,Low,Close,Volume
26-Jan-21,237.82,237.82,219.60,222.70,116511
22-Jan-21,227.70,235.00,226.00,235.00,143032
21-Jan-21,227.70,229.83,224.00,227.70,20175
20-Jan-21,235.50,237.00,225.00,225.00,82532
19-Jan-21,246.00,247.19,240.40,244.40,53654
18-Jan-21,243.10,246.02,243.10,246.00,4671
15-Jan-21,245.49,245.49,240.20,243.10,9207
14-Jan-21,247.66,247.66,241.50,243.49,373196
13-Jan-21,249.09,249.09,245.00,247.08,23014
12-Jan-21,250.49,253.20,250.05,250.05,10541
11-Jan-21,248.40,250.20,248.40,250.20,82299
08-Jan-21,245.60,245.60,242.56,242.56,3903
07-Jan-21,239.63,245.99,239.63,245.60,77234
06-Jan-21,235.31,241.12,235.31,238.90,146751
05-Jan-21,220.77,223.50,220.65,223.50,74202
04-Jan-21,218.51,221.19,216.01,218.88,30137
30-Dec-20,217.57,217.57,215.80,216.70,2824933
29-Dec-20,216.00,216.00,215.78,215.78,2806
28-Dec-20,221.50,221.60,217.01,217.03,9940
23-Dec-20,210.18,213.99,210.18,213.69,2561
22-Dec-20,211.89,211.89,209.30,209.30,30522
21-Dec-20,213.00,213.00,209.40,211.89,76685
18-Dec-20,208.10,208.10,206.01,206.01,4761
17-Dec-20,208.30,208.30,203.40,205.00,105838
16-Dec-20,205.37,208.71,205.36,207.49,84925
15-Dec-20,205.28,206.40,203.88,204.31,19667
14-Dec-20,206.59,207.79,204.65,205.00,13388
11-Dec-20,205.59,205.59,204.19,204.65,13309
10-Dec-20,212.50,212.50,207.70,207.70,3970
09-Dec-20,211.65,212.50,210.00,212.50,29310
08-Dec-20,206.49,208.71,205.50,208.71,7219
07-Dec-20,204.30,207.09,204.00,207.09,9431
04-Dec-20,208.75,210.78,208.07,208.30,67463
03-Dec-20,204.38,205.80,204.38,205.80,15567
02-Dec-20,206.45,210.19,206.45,210.19,22999
01-Dec-20,212.59,212.59,206.45,206.45,6869
30-Nov-20,211.00,213.28,209.60,209.60,27500
27-Nov-20,215.70,226.00,215.70,221.70,5051
25-Nov-20,218.15,218.15,215.70,215.70,19375
24-Nov-20,210.50,219.10,210.50,219.00,5832
23-Nov-20,207.54,210.20,206.50,210.00,61416
20-Nov-20,205.20,205.30,203.00,205.30,14694
19-Nov-20,208.48,208.48,203.10,205.20,6320
18-Nov-20,208.84,210.00,208.84,210.00,1257
17-Nov-20,213.79,213.79,210.00,210.00,8035
16-Nov-20,211.90,215.50,211.90,213.90,16319
13-Nov-20,210.00,211.35,210.00,211.35,3377
12-Nov-20,207.15,207.15,205.60,205.60,2275
11-Nov-20,214.40,217.90,209.10,209.70,15387
10-Nov-20,214.50,214.50,209.00,210.83,13685
09-Nov-20,198.41,214.55,196.92,214.50,19943
06-Nov-20,200.41,200.41,188.84,189.52,39435
05-Nov-20,198.01,201.15,194.51,199.69,21857
04-Nov-20,208.31,208.31,197.59,198.00,57825
03-Nov-20,204.24,208.54,204.24,208.54,5805
30-Oct-20,203.10,203.10,194.09,194.09,63793
29-Oct-20,194.24,198.97,194.24,198.74,4872
28-Oct-20,199.89,200.39,195.70,197.00,91416
27-Oct-20,207.70,207.70,203.00,204.60,34268
26-Oct-20,210.00,210.00,205.00,206.50,53212
23-Oct-20,213.55,213.55,211.91,212.58,19365
22-Oct-20,208.60,210.69,204.58,210.69,38939
21-Oct-20,208.69,209.50,208.00,208.00,90930
20-Oct-20,208.54,208.99,207.80,207.80,25903
16-Oct-20,215.59,215.59,215.32,215.32,1292
15-Oct-20,208.28,208.28,207.44,207.50,30577
13-Oct-20,209.20,209.20,207.41,207.41,13717
08-Oct-20,207.41,207.41,207.41,207.41,20741
06-Oct-20,199.71,199.71,199.71,199.71,9985
02-Oct-20,192.22,192.22,192.22,192.22,576
28-Sep-20,185.01,195.16,185.01,195.16,2435
25-Sep-20,185.01,185.01,185.01,185.01,27751
24-Sep-20,182.78,182.78,182.78,182.78,1827
18-Sep-20,187.99,187.99,187.99,187.99,30078
15-Sep-20,186.00,186.00,184.19,184.19,7421
14-Sep-20,190.66,190.66,190.66,190.66,1906
08-Sep-20,193.38,193.38,193.38,193.38,11602
04-Sep-20,200.01,200.43,199.41,200.43,675477
03-Sep-20,195.59,195.59,195.59,195.59,3911
01-Sep-20,200.60,200.60,200.60,200.60,40120
31-Aug-20,201.63,201.63,201.63,201.63,8065
26-Aug-20,205.63,206.12,205.01,205.01,63735
25-Aug-20,202.80,202.80,202.55,202.55,121614
17-Aug-20,204.50,204.50,204.50,204.50,14315
07-Aug-20,204.00,204.00,204.00,204.00,408000
31-Jul-20,186.00,186.00,186.00,186.00,167400
30-Jul-20,185.40,185.40,185.40,185.40,129780
24-Jul-20,189.60,189.60,189.60,189.60,1896
21-Jul-20,188.41,188.41,188.41,188.41,9420
20-Jul-20,192.48,192.48,192.48,192.48,9624
15-Jul-20,194.93,194.93,194.93,194.93,15594
13-Jul-20,205.92,205.92,205.92,205.92,82368
09-Jul-20,201.00,201.00,199.23,199.23,21988
01-Jul-20,201.54,201.54,201.54,201.54,1934784
15-Jun-20,195.00,195.00,192.78,192.78,7755
02-Jun-20,200.27,200.27,199.19,199.19,7989
01-Jun-20,204.36,204.36,204.36,204.36,20436
26-May-20,194.97,194.97,194.97,194.97,1949
22-May-20,194.20,194.20,194.20,194.20,1942
21-May-20,195.25,195.25,195.25,195.25,97625
19-May-20,192.10,192.10,192.10,192.10,19210
12-May-20,197.58,197.58,197.58,197.58,19758
07-May-20,207.60,207.60,207.60,207.60,103800
30-Apr-20,205.01,205.01,205.01,205.01,143507
28-Apr-20,208.22,208.22,208.22,208.22,83288
23-Apr-20,196.70,196.70,196.70,196.70,216370
22-Apr-20,190.50,190.50,190.50,190.50,152400
01-Apr-20,171.14,171.14,171.14,171.14,1711
24-Mar-20,158.10,158.10,158.10,158.10,15810
20-Mar-20,150.50,150.50,150.50,150.50,15050
19-Mar-20,151.70,156.00,151.19,153.00,143187
18-Mar-20,143.65,143.65,143.65,143.65,143650
17-Mar-20,144.81,144.81,144.81,144.81,43443
13-Mar-20,147.69,147.69,147.69,147.69,88614
11-Mar-20,163.76,163.76,163.76,163.76,49128
10-Mar-20,169.40,169.40,169.40,169.40,101640
05-Mar-20,181.60,181.60,181.60,181.60,127120
03-Mar-20,181.45,181.45,179.10,179.10,56226
02-Mar-20,179.77,181.60,179.77,181.60,145632
27-Feb-20,190.09,190.09,190.09,190.09,57027
21-Feb-20,198.08,198.08,198.08,198.08,59424
20-Feb-20,200.36,200.36,200.36,200.36,20036
18-Feb-20,197.28,197.28,197.28,197.28,59184
12-Feb-20,201.84,201.84,201.84,201.84,20184
10-Feb-20,201.76,201.76,201.76,201.76,80704
07-Feb-20,205.50,205.50,205.50,205.50,61650
06-Feb-20,201.43,201.43,201.43,201.43,20143
03-Feb-20,192.48,192.48,192.48,192.48,38496
28-Jan-20,190.57,190.57,190.57,190.57,19057
24-Jan-20,192.58,192.58,192.58,192.58,19258
22-Jan-20,195.80,195.80,195.80,195.80,156640
17-Jan-20,193.19,193.19,193.19,193.19,154552
15-Jan-20,213.31,213.31,213.31,213.31,21331
13-Jan-20,211.14,211.14,211.14,211.14,21114
*exoneração de responsabilidade e termos de uso