papéis
login
mais

Cotação atual, histórico e gráfico do papel: BONY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/08/20209,68%18,00204,00204,00204,00204,00408K13
31/07/20200,32%0,60186,00186,00186,00186,00167K5
30/07/2020-2,22%-4,20185,40185,40185,40185,40130K4
24/07/20200,63%1,19189,60189,60189,60189,602K1
21/07/2020-2,11%-4,07188,41188,41188,41188,419K1
20/07/2020-1,26%-2,45192,48192,48192,48192,4810K1
15/07/2020-5,34%-10,99194,93194,93194,93194,9316K1
13/07/20203,36%6,69205,92205,92205,92205,9282K8
09/07/2020-1,15%-2,31199,23201,00199,23201,0022K3
01/07/20204,54%8,76201,54201,54201,54201,542M1
15/06/2020-3,22%-6,41192,78195,00192,78195,008K2
02/06/2020-2,53%-5,17199,19200,27199,19200,278K2
01/06/20204,82%9,39204,36204,36204,36204,3620K1
26/05/20200,40%0,77194,97194,97194,97194,972K1
22/05/2020-0,54%-1,05194,20194,20194,20194,202K1
21/05/20201,64%3,15195,25195,25195,25195,2598K1
19/05/2020-2,77%-5,48192,10192,10192,10192,1019K1
12/05/2020-4,83%-10,02197,58197,58197,58197,5820K1
07/05/20201,26%2,59207,60207,60207,60207,60104K1
30/04/2020-1,54%-3,21205,01205,01205,01205,01144K1
28/04/20205,86%11,52208,22208,22208,22208,2283K1
23/04/20203,25%6,20196,70196,70196,70196,70216K1
22/04/202011,31%19,36190,50190,50190,50190,50152K1
01/04/20208,25%13,04171,14171,14171,14171,142K1
24/03/20205,05%7,60158,10158,10158,10158,1016K1
20/03/2020-1,63%-2,50150,50150,50150,50150,5015K1
19/03/20206,51%9,35153,00151,70151,19156,00143K8
18/03/2020-0,80%-1,16143,65143,65143,65143,65144K1
17/03/2020-1,95%-2,88144,81144,81144,81144,8143K2
13/03/2020-9,81%-16,07147,69147,69147,69147,6989K1
11/03/2020-3,33%-5,64163,76163,76163,76163,7649K1
10/03/2020-6,72%-12,20169,40169,40169,40169,40102K1
05/03/20201,40%2,50181,60181,60181,60181,60127K1
03/03/2020-1,38%-2,50179,10181,45179,10181,4556K2
02/03/2020-4,47%-8,49181,60179,77179,77181,60146K2
27/02/2020-4,03%-7,99190,09190,09190,09190,0957K3
21/02/2020-1,14%-2,28198,08198,08198,08198,0859K1
20/02/20201,56%3,08200,36200,36200,36200,3620K1
18/02/2020-2,26%-4,56197,28197,28197,28197,2859K1
12/02/20200,04%0,08201,84201,84201,84201,8420K1
10/02/2020-1,82%-3,74201,76201,76201,76201,7681K1
07/02/20202,02%4,07205,50205,50205,50205,5062K1
06/02/20204,65%8,95201,43201,43201,43201,4320K1
03/02/20201,00%1,91192,48192,48192,48192,4838K1
28/01/2020-1,04%-2,01190,57190,57190,57190,5719K1
24/01/2020-1,64%-3,22192,58192,58192,58192,5819K1
22/01/20201,35%2,61195,80195,80195,80195,80157K1
17/01/2020-9,43%-20,12193,19193,19193,19193,19155K1
15/01/20201,03%2,17213,31213,31213,31213,3121K1
13/01/20200,73%1,54211,14211,14211,14211,1421K1
08/01/20200,09%0,19209,60209,60209,60209,60126K1
07/01/20201,77%3,65209,41209,41209,41209,4121K1
06/01/20201,73%3,49205,76205,76205,76205,7621K1
03/01/2020-1,95%-4,02202,27202,27202,27202,27121K1
23/12/2019-0,58%-1,20206,29206,29206,29206,2941K1
17/12/20190,24%0,49207,49207,49207,49207,49124K1
16/12/2019-0,58%-1,21207,00207,00207,00207,0021K1
12/12/20191,25%2,58208,21208,21208,21208,2142K1
11/12/20190,86%1,75205,63205,63205,63205,6341K1
11/11/20194,97%9,65203,88203,88203,88203,8820K1
25/09/2019-0,18%-0,35194,23194,23194,23194,23505K1
23/09/20194,09%7,64194,58194,58194,58194,5839K1
09/09/20199,95%16,91186,94186,94186,94186,9419K1
23/08/20191,09%1,83170,03170,03170,03170,0351K1
21/08/2019-6,02%-10,78168,20168,20168,20168,2050K1
05/08/20190,01%0,02178,98178,98178,98178,9889K1
26/07/20194,41%7,56178,96178,96178,96178,9636K1
22/07/20195,15%8,40171,40171,40171,40171,4051K1
15/07/2019-1,72%-2,86163,00162,10162,10163,0033K2
11/07/20190,27%0,44165,86162,20162,20165,8698K3
24/06/2019-0,10%-0,17165,42165,42165,42165,4233K1
18/06/2019-2,85%-4,85165,59165,59165,59165,59265K1
05/06/20192,18%3,64170,44170,44170,44170,4451K1
03/06/2019-8,28%-15,05166,80166,80166,80166,80500K1
28/05/2019-5,17%-9,91181,85181,85181,85181,8518K1
17/05/20190,97%1,84191,76191,76191,76191,7619K1
14/05/2019-1,75%-3,39189,92189,92189,92189,9238K1
07/05/2019-2,44%-4,84193,31193,31193,31193,3119K1
02/05/2019-1,71%-3,45198,15198,15198,15198,15476K1
29/04/20191,33%2,65201,60201,39201,39201,60121K2
27/03/20193,12%6,02198,95198,95198,95198,9520K1
26/03/2019-2,31%-4,57192,93192,93192,93192,9319K1
21/02/2019-1,08%-2,16197,50197,50197,50197,5040K1
22/01/201912,67%22,46199,66199,66199,66199,6660K2
21/12/2018-0,39%-0,70177,20177,20177,20177,2035K1
20/12/2018-4,17%-7,75177,90177,90177,90177,9036K1
13/12/20181,78%3,25185,65185,65185,65185,6519K1
12/11/20187,33%12,46182,40182,40182,40182,4018K1
30/10/20180,99%1,67169,94169,94169,94169,9417K1
29/10/20182,00%3,30168,27168,27168,27168,2717K1
26/10/2018-4,57%-7,90164,97164,97164,97164,9716K1
23/10/2018-0,85%-1,48172,87172,87172,87172,8735K1
19/10/2018-3,01%-5,42174,35174,35174,35174,3517K1
17/10/2018-2,09%-3,83179,77179,77179,77179,7718K1
15/10/2018-3,81%-7,28183,60183,60183,60183,6037K1
10/10/2018-0,81%-1,55190,88190,88190,88190,8838K1
09/10/2018-6,85%-14,16192,43192,43192,43192,4396K2
04/10/20180,71%1,45206,59206,59206,59206,5941K1
03/10/20181,19%2,42205,14205,14205,14205,1421K1
02/10/2018-3,54%-7,43202,72202,72202,72202,7241K1
01/10/20180,82%1,70210,15210,15210,15210,1542K1
28/09/2018-0,03%-0,06208,45208,45208,45208,4542K1
27/09/2018-1,80%-3,83208,51208,51208,51208,5142K1
26/09/2018-2,31%-5,02212,34212,34212,34212,3421K1
25/09/20180,84%1,81217,36217,36217,36217,3643K1
24/09/2018-1,58%-3,46215,55215,55215,55215,5522K1
20/09/20180,02%0,05219,01219,01219,01219,0144K1
19/09/20182,40%5,14218,96218,96218,96218,9644K1
18/09/2018-1,30%-2,82213,82213,82213,82213,8221K1
14/09/20180,27%0,58216,64216,64216,64216,6422K1
13/09/20180,75%1,60216,06216,06216,06216,0622K1
10/09/2018-0,72%-1,56214,46214,46214,46214,4621K1
06/09/2018-2,28%-5,03216,02216,02216,02216,0222K1
05/09/20180,27%0,60221,05221,05221,05221,0544K1
04/09/20182,87%6,16220,45220,45220,45220,4522K1
31/08/2018-2,56%-5,62214,29214,29214,29214,2943K1
30/08/20180,19%0,42219,91219,91219,91219,9122K1
29/08/20180,32%0,71219,49219,49219,49219,4988K1
27/08/20180,84%1,83218,78218,78218,78218,7866K1
23/08/20183,07%6,47216,95216,95216,95216,9522K1
21/08/20182,26%4,65210,48210,48210,48210,4821K1
20/08/20182,63%5,27205,83205,83205,83205,8341K1
15/08/20180,11%0,22200,56200,56200,56200,5620K1
14/08/20180,94%1,86200,34200,34200,34200,3420K1
10/08/2018-0,82%-1,64198,48198,48198,48198,4840K1
06/08/20182,98%5,79200,12200,12200,12200,1240K1
03/08/2018-3,34%-6,72194,33194,33194,33194,334M1
30/07/2018-0,38%-0,76201,05201,05201,05201,0520K1
23/07/2018-1,50%-3,08201,81202,79201,81202,7961K2
19/07/2018-3,60%-7,66204,89204,89204,89204,8920K1
18/07/20182,87%5,94212,55212,55212,55212,5521K1
16/07/20180,35%0,73206,61208,52206,61208,52103K2
13/07/2018-1,83%-3,84205,88205,88205,88205,8882K1
12/07/2018--209,72209,72209,72209,7221K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito