Cotação atual, histórico e gráfico do papel: BONY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/05/2026 | -2,18% | -14,38 | 644,72 | 648,00 | 644,72 | 648,00 | 28K | 4 |
| 06/05/2026 | 0,57% | 3,73 | 659,10 | 658,45 | 658,45 | 659,10 | 3K | 2 |
| 05/05/2026 | 0,63% | 4,13 | 655,37 | 651,00 | 648,15 | 655,37 | 21K | 5 |
| 04/05/2026 | -3,16% | -21,27 | 651,24 | 653,60 | 651,24 | 653,60 | 1K | 2 |
| 30/04/2026 | 1,99% | 13,11 | 672,51 | 649,92 | 649,92 | 672,51 | 4K | 2 |
| 29/04/2026 | -0,89% | -5,92 | 659,40 | 657,43 | 657,43 | 659,40 | 2K | 2 |
| 28/04/2026 | -1,22% | -8,24 | 665,32 | 667,77 | 665,32 | 667,77 | 1K | 2 |
|
| 27/04/2026 | 1,17% | 7,81 | 673,56 | 673,56 | 673,56 | 673,56 | 2K | 1 |
| 24/04/2026 | -2,37% | -16,18 | 665,75 | 669,83 | 665,75 | 669,83 | 14K | 3 |
| 23/04/2026 | 0,54% | 3,66 | 681,93 | 678,27 | 678,27 | 681,93 | 5K | 2 |
| 22/04/2026 | 0,73% | 4,92 | 678,27 | 659,88 | 659,88 | 678,27 | 1K | 2 |
| 20/04/2026 | 0,30% | 2,00 | 673,35 | 675,36 | 673,35 | 675,36 | 37K | 2 |
| 17/04/2026 | 0,22% | 1,45 | 671,35 | 671,35 | 671,35 | 671,35 | 3K | 1 |
| 16/04/2026 | 3,27% | 21,20 | 669,90 | 669,90 | 669,90 | 669,90 | 1K | 1 |
| 14/04/2026 | 1,26% | 8,07 | 648,70 | 648,70 | 648,70 | 648,70 | 32K | 1 |
| 13/04/2026 | -0,13% | -0,84 | 640,63 | 636,80 | 636,80 | 640,63 | 20K | 2 |
| 10/04/2026 | -1,51% | -9,83 | 641,47 | 642,20 | 641,47 | 642,20 | 21K | 2 |
| 09/04/2026 | -0,23% | -1,50 | 651,30 | 651,30 | 651,30 | 651,30 | 651 | 1 |
| 08/04/2026 | 1,49% | 9,60 | 652,80 | 645,76 | 645,76 | 652,80 | 3K | 3 |
| 07/04/2026 | 0,86% | 5,48 | 643,20 | 637,00 | 637,00 | 643,20 | 35K | 4 |
| 06/04/2026 | 1,23% | 7,72 | 637,72 | 636,93 | 636,93 | 637,72 | 240K | 2 |
| 02/04/2026 | 0,81% | 5,04 | 630,00 | 624,33 | 624,33 | 630,00 | 52K | 4 |
| 01/04/2026 | 1,74% | 10,69 | 624,96 | 624,51 | 624,51 | 626,82 | 69K | 3 |
| 31/03/2026 | 1,87% | 11,26 | 614,27 | 614,27 | 614,27 | 614,27 | 614 | 1 |
| 30/03/2026 | 0,46% | 2,77 | 603,01 | 601,80 | 601,80 | 603,01 | 48K | 3 |
| 27/03/2026 | -1,91% | -11,70 | 600,24 | 606,34 | 600,24 | 606,34 | 19K | 2 |
| 26/03/2026 | -0,60% | -3,72 | 611,94 | 611,94 | 611,94 | 611,94 | 611 | 1 |
| 25/03/2026 | -1,06% | -6,58 | 615,66 | 615,66 | 615,66 | 615,66 | 14K | 1 |
| 24/03/2026 | 1,60% | 9,80 | 622,24 | 612,44 | 612,44 | 622,24 | 9K | 3 |
| 23/03/2026 | 0,83% | 5,05 | 612,44 | 607,39 | 607,39 | 612,44 | 5K | 2 |
| 20/03/2026 | 1,21% | 7,26 | 607,39 | 607,39 | 607,39 | 607,39 | 1K | 1 |
| 19/03/2026 | 0,22% | 1,33 | 600,13 | 598,80 | 598,80 | 600,13 | 1K | 2 |
| 18/03/2026 | -1,24% | -7,54 | 598,80 | 602,24 | 598,80 | 602,24 | 2K | 2 |
| 17/03/2026 | 0,20% | 1,22 | 606,34 | 606,34 | 606,34 | 606,34 | 3K | 1 |
| 16/03/2026 | -0,90% | -5,49 | 605,12 | 610,61 | 605,12 | 610,61 | 100K | 3 |
| 12/03/2026 | 2,79% | 16,58 | 610,61 | 609,42 | 609,39 | 610,61 | 55K | 3 |
| 11/03/2026 | -4,38% | -27,21 | 594,03 | 591,03 | 591,03 | 594,03 | 7K | 2 |
| 04/03/2026 | 0,00% | 0,00 | 621,24 | 621,24 | 621,24 | 621,24 | 31K | 1 |
| 03/03/2026 | -0,63% | -3,95 | 621,24 | 621,24 | 621,24 | 621,24 | 621 | 1 |
| 27/02/2026 | 0,00% | 0,00 | 625,19 | 625,19 | 625,19 | 625,19 | 4K | 1 |
| 26/02/2026 | 1,96% | 11,99 | 625,19 | 625,19 | 625,19 | 625,19 | 31K | 1 |
| 25/02/2026 | 1,60% | 9,63 | 613,20 | 613,20 | 613,20 | 613,20 | 31K | 1 |
| 24/02/2026 | 0,88% | 5,29 | 603,57 | 594,00 | 594,00 | 603,57 | 2K | 2 |
| 23/02/2026 | -2,43% | -14,90 | 598,28 | 606,00 | 598,28 | 606,00 | 47K | 71 |
| 20/02/2026 | -0,28% | -1,70 | 613,18 | 619,11 | 613,18 | 619,11 | 8K | 2 |
| 19/02/2026 | -1,14% | -7,12 | 614,88 | 619,84 | 614,88 | 619,84 | 73K | 2 |
| 18/02/2026 | 1,09% | 6,73 | 622,00 | 622,00 | 622,00 | 622,00 | 2K | 1 |
| 13/02/2026 | -6,29% | -41,27 | 615,27 | 594,74 | 594,74 | 615,27 | 106K | 8 |
| 11/02/2026 | 1,16% | 7,54 | 656,54 | 656,54 | 656,54 | 656,54 | 8K | 1 |
| 09/02/2026 | 1,81% | 11,56 | 649,00 | 649,00 | 649,00 | 649,00 | 649 | 1 |
| 06/02/2026 | -0,02% | -0,12 | 637,44 | 637,44 | 637,44 | 637,44 | 57K | 1 |
| 04/02/2026 | -0,30% | -1,89 | 637,56 | 638,16 | 636,93 | 638,16 | 73K | 3 |
| 02/02/2026 | 1,60% | 10,08 | 639,45 | 634,00 | 634,00 | 639,45 | 74K | 6 |
| 30/01/2026 | 0,81% | 5,03 | 629,37 | 629,37 | 629,37 | 629,37 | 37K | 1 |
| 29/01/2026 | 0,90% | 5,58 | 624,34 | 619,00 | 619,00 | 624,34 | 241K | 7 |
| 28/01/2026 | -1,48% | -9,30 | 618,76 | 618,76 | 618,76 | 618,76 | 618 | 1 |
| 26/01/2026 | 1,42% | 8,77 | 628,06 | 625,00 | 625,00 | 628,06 | 40K | 2 |
| 23/01/2026 | -1,63% | -10,24 | 619,29 | 628,92 | 619,29 | 634,00 | 40K | 11 |
| 22/01/2026 | -2,66% | -17,22 | 629,53 | 643,63 | 629,53 | 643,63 | 20K | 3 |
| 20/01/2026 | 0,48% | 3,07 | 646,75 | 646,75 | 646,75 | 646,75 | 646 | 1 |
| 19/01/2026 | -2,36% | -15,58 | 643,68 | 643,68 | 643,68 | 643,68 | 10K | 1 |
| 16/01/2026 | 0,04% | 0,29 | 659,26 | 659,28 | 659,26 | 660,00 | 30K | 3 |
| 13/01/2026 | 2,55% | 16,41 | 658,97 | 648,53 | 648,53 | 658,97 | 16K | 4 |
| 12/01/2026 | -0,95% | -6,14 | 642,56 | 642,56 | 642,56 | 642,56 | 642 | 1 |
| 08/01/2026 | -0,10% | -0,65 | 648,70 | 648,70 | 648,70 | 648,70 | 648 | 1 |
| 06/01/2026 | -1,56% | -10,26 | 649,35 | 663,98 | 649,28 | 663,98 | 28K | 7 |
| 05/01/2026 | 6,30% | 39,11 | 659,61 | 633,62 | 633,62 | 659,61 | 7K | 4 |
| 02/01/2026 | -4,95% | -32,31 | 620,50 | 620,50 | 620,50 | 620,50 | 3K | 4 |
| 22/12/2025 | 3,83% | 24,07 | 652,81 | 656,59 | 652,81 | 656,59 | 7K | 2 |
| 16/12/2025 | -0,67% | -4,22 | 628,74 | 633,15 | 628,74 | 633,78 | 14K | 3 |
| 12/12/2025 | -0,51% | -3,24 | 632,96 | 636,18 | 632,96 | 636,18 | 5K | 2 |
| 11/12/2025 | 0,73% | 4,64 | 636,20 | 636,20 | 636,20 | 636,20 | 636 | 1 |
| 10/12/2025 | 1,26% | 7,84 | 631,56 | 611,24 | 611,24 | 641,44 | 754K | 7 |
| 09/12/2025 | 0,50% | 3,10 | 623,72 | 623,28 | 623,28 | 624,35 | 52K | 3 |
| 08/12/2025 | 0,14% | 0,86 | 620,62 | 620,62 | 620,62 | 620,62 | 2K | 1 |
| 05/12/2025 | 2,68% | 16,16 | 619,76 | 606,67 | 606,67 | 619,76 | 275K | 50 |
| 04/12/2025 | 0,20% | 1,20 | 603,60 | 603,60 | 603,60 | 603,60 | 15K | 1 |
| 02/12/2025 | 2,23% | 13,14 | 602,40 | 589,26 | 589,26 | 602,40 | 24K | 2 |
| 01/12/2025 | -1,79% | -10,74 | 589,26 | 591,25 | 589,26 | 591,25 | 66K | 2 |
| 28/11/2025 | 3,45% | 20,00 | 600,00 | 600,00 | 600,00 | 600,00 | 2K | 1 |
| 24/11/2025 | 0,49% | 2,85 | 580,00 | 572,15 | 572,15 | 580,00 | 15K | 4 |
| 21/11/2025 | -0,99% | -5,75 | 577,15 | 573,99 | 573,99 | 577,15 | 183K | 2 |
| 17/11/2025 | 0,30% | 1,75 | 582,90 | 582,90 | 582,90 | 582,90 | 3K | 1 |
| 14/11/2025 | -1,46% | -8,64 | 581,15 | 581,15 | 581,15 | 581,15 | 581 | 1 |
| 13/11/2025 | 0,45% | 2,63 | 589,79 | 589,79 | 589,79 | 589,79 | 5K | 1 |
| 11/11/2025 | -0,56% | -3,28 | 587,16 | 587,16 | 587,16 | 587,16 | 186K | 1 |
| 10/11/2025 | 1,90% | 11,02 | 590,44 | 608,39 | 587,02 | 608,39 | 8K | 4 |
| 07/11/2025 | 0,30% | 1,74 | 579,42 | 566,12 | 566,12 | 579,42 | 1K | 2 |
| 06/11/2025 | -0,93% | -5,43 | 577,68 | 577,68 | 577,68 | 577,68 | 71K | 2 |
| 05/11/2025 | 0,00% | 0,00 | 583,11 | 583,11 | 583,11 | 583,11 | 35K | 1 |
| 30/10/2025 | 0,64% | 3,69 | 583,11 | 584,82 | 583,11 | 584,82 | 8K | 2 |
| 28/10/2025 | -0,44% | -2,58 | 579,42 | 582,00 | 579,42 | 582,00 | 97K | 3 |
| 27/10/2025 | -0,25% | -1,47 | 582,00 | 577,68 | 577,68 | 582,00 | 55K | 6 |
| 21/10/2025 | 0,45% | 2,64 | 583,47 | 583,47 | 583,47 | 583,47 | 583 | 1 |
| 20/10/2025 | 1,67% | 9,53 | 580,83 | 580,83 | 580,83 | 580,83 | 8K | 1 |
| 17/10/2025 | -2,39% | -14,01 | 571,30 | 576,11 | 571,30 | 576,11 | 1K | 2 |
| 15/10/2025 | 1,30% | 7,49 | 585,31 | 585,31 | 585,31 | 585,31 | 24K | 1 |
| 14/10/2025 | 0,30% | 1,72 | 577,82 | 577,82 | 577,82 | 577,82 | 1K | 1 |
| 13/10/2025 | 0,00% | 0,00 | 576,10 | 576,10 | 576,10 | 576,10 | 6K | 2 |
| 10/10/2025 | 1,07% | 6,10 | 576,10 | 576,10 | 576,10 | 576,10 | 1K | 1 |
| 07/10/2025 | 1,01% | 5,70 | 570,00 | 570,00 | 570,00 | 570,00 | 15K | 2 |
| 06/10/2025 | -0,50% | -2,85 | 564,30 | 564,30 | 564,30 | 564,30 | 7K | 1 |
| 02/10/2025 | -0,93% | -5,31 | 567,15 | 567,15 | 567,15 | 567,15 | 10K | 1 |
| 01/10/2025 | -1,20% | -6,96 | 572,46 | 574,20 | 572,46 | 574,20 | 54K | 2 |
| 30/09/2025 | -0,61% | -3,58 | 579,42 | 579,42 | 579,42 | 579,42 | 579 | 1 |
| 29/09/2025 | -0,29% | -1,69 | 583,00 | 583,00 | 583,00 | 583,00 | 62K | 2 |
| 26/09/2025 | 1,12% | 6,49 | 584,69 | 584,69 | 584,69 | 584,69 | 96K | 3 |
| 24/09/2025 | -0,67% | -3,92 | 578,20 | 577,41 | 577,41 | 578,20 | 305K | 4 |
| 23/09/2025 | 1,32% | 7,56 | 582,12 | 575,00 | 575,00 | 588,12 | 235K | 8 |
| 18/09/2025 | 1,79% | 10,08 | 574,56 | 574,56 | 574,56 | 574,56 | 3K | 1 |
| 17/09/2025 | 0,85% | 4,74 | 564,48 | 564,48 | 564,48 | 564,48 | 9K | 1 |
| 16/09/2025 | -0,81% | -4,56 | 559,74 | 557,46 | 557,46 | 559,74 | 16K | 2 |
| 15/09/2025 | -0,60% | -3,42 | 564,30 | 564,30 | 564,30 | 564,30 | 8K | 1 |
| 12/09/2025 | 1,01% | 5,70 | 567,72 | 568,86 | 567,72 | 568,86 | 6K | 3 |
| 10/09/2025 | -2,43% | -13,98 | 562,02 | 562,02 | 562,02 | 562,02 | 562 | 1 |
| 04/09/2025 | 1,66% | 9,42 | 576,00 | 574,22 | 574,22 | 576,00 | 19K | 2 |
| 03/09/2025 | -0,30% | -1,71 | 566,58 | 567,72 | 566,58 | 567,72 | 57K | 2 |
| 02/09/2025 | -0,31% | -1,79 | 568,29 | 568,29 | 568,29 | 568,29 | 2K | 1 |
| 01/09/2025 | -0,48% | -2,77 | 570,08 | 569,47 | 569,47 | 570,08 | 17K | 2 |
| 29/08/2025 | 0,50% | 2,85 | 572,85 | 569,43 | 569,43 | 572,85 | 29K | 17 |
| 28/08/2025 | 0,98% | 5,52 | 570,00 | 570,00 | 570,00 | 570,00 | 1K | 1 |
| 26/08/2025 | 1,10% | 6,16 | 564,48 | 564,48 | 564,48 | 564,48 | 8K | 3 |
| 25/08/2025 | 0,61% | 3,36 | 558,32 | 558,32 | 558,32 | 558,32 | 7K | 2 |
| 21/08/2025 | 0,60% | 3,31 | 554,96 | 555,52 | 553,84 | 556,07 | 5K | 9 |
| 18/08/2025 | 0,83% | 4,53 | 551,65 | 548,35 | 548,35 | 551,65 | 10K | 18 |
| 15/08/2025 | -1,80% | -10,03 | 547,12 | 557,15 | 547,12 | 557,15 | 3K | 2 |
| 14/08/2025 | 1,52% | 8,35 | 557,15 | 557,15 | 557,15 | 557,15 | 2K | 1 |
| 13/08/2025 | -2,58% | -14,55 | 548,80 | 542,64 | 542,64 | 548,80 | 110K | 3 |
| 11/08/2025 | 1,50% | 8,35 | 563,35 | 562,39 | 562,39 | 563,35 | 9K | 3 |
| 08/08/2025 | 0,11% | 0,60 | 555,00 | 555,00 | 555,00 | 555,00 | 7K | 2 |
| 07/08/2025 | -0,55% | -3,05 | 554,40 | 553,41 | 553,41 | 554,40 | 58K | 2 |
| 06/08/2025 | 0,65% | 3,61 | 557,45 | 556,60 | 556,60 | 557,45 | 57K | 2 |
| 05/08/2025 | -0,59% | -3,31 | 553,84 | 553,84 | 553,84 | 553,84 | 553 | 1 |
| 04/08/2025 | - | - | 557,15 | 555,49 | 555,49 | 558,25 | 9K | 4 |
Date,Open,High,Low,Close,Volume
07-May-26,648.00,648.00,644.72,644.72,28374
06-May-26,658.45,659.10,658.45,659.10,3292
05-May-26,651.00,655.37,648.15,655.37,21435
04-May-26,653.60,653.60,651.24,651.24,1304
30-Apr-26,649.92,672.51,649.92,672.51,3944
29-Apr-26,657.43,659.40,657.43,659.40,1976
28-Apr-26,667.77,667.77,665.32,665.32,1333
27-Apr-26,673.56,673.56,673.56,673.56,2020
24-Apr-26,669.83,669.83,665.75,665.75,14025
23-Apr-26,678.27,681.93,678.27,681.93,4769
22-Apr-26,659.88,678.27,659.88,678.27,1338
20-Apr-26,675.36,675.36,673.35,673.35,37058
17-Apr-26,671.35,671.35,671.35,671.35,3356
16-Apr-26,669.90,669.90,669.90,669.90,1339
14-Apr-26,648.70,648.70,648.70,648.70,32435
13-Apr-26,636.80,640.63,636.80,640.63,19744
10-Apr-26,642.20,642.20,641.47,641.47,21190
09-Apr-26,651.30,651.30,651.30,651.30,651
08-Apr-26,645.76,652.80,645.76,652.80,3256
07-Apr-26,637.00,643.20,637.00,643.20,35245
06-Apr-26,636.93,637.72,636.93,637.72,239533
02-Apr-26,624.33,630.00,624.33,630.00,52474
01-Apr-26,624.51,626.82,624.51,624.96,68725
31-Mar-26,614.27,614.27,614.27,614.27,614
30-Mar-26,601.80,603.01,601.80,603.01,48204
27-Mar-26,606.34,606.34,600.24,600.24,19390
26-Mar-26,611.94,611.94,611.94,611.94,611
25-Mar-26,615.66,615.66,615.66,615.66,13544
24-Mar-26,612.44,622.24,612.44,622.24,9255
23-Mar-26,607.39,612.44,607.39,612.44,4879
20-Mar-26,607.39,607.39,607.39,607.39,1214
19-Mar-26,598.80,600.13,598.80,600.13,1198
18-Mar-26,602.24,602.24,598.80,598.80,2398
17-Mar-26,606.34,606.34,606.34,606.34,3031
16-Mar-26,610.61,610.61,605.12,605.12,99866
12-Mar-26,609.42,610.61,609.39,610.61,54882
11-Mar-26,591.03,594.03,591.03,594.03,7122
04-Mar-26,621.24,621.24,621.24,621.24,31062
03-Mar-26,621.24,621.24,621.24,621.24,621
27-Feb-26,625.19,625.19,625.19,625.19,3751
26-Feb-26,625.19,625.19,625.19,625.19,31259
25-Feb-26,613.20,613.20,613.20,613.20,30660
24-Feb-26,594.00,603.57,594.00,603.57,1791
23-Feb-26,606.00,606.00,598.28,598.28,47204
20-Feb-26,619.11,619.11,613.18,613.18,7977
19-Feb-26,619.84,619.84,614.88,614.88,73175
18-Feb-26,622.00,622.00,622.00,622.00,1866
13-Feb-26,594.74,615.27,594.74,615.27,105705
11-Feb-26,656.54,656.54,656.54,656.54,7878
09-Feb-26,649.00,649.00,649.00,649.00,649
06-Feb-26,637.44,637.44,637.44,637.44,57369
04-Feb-26,638.16,638.16,636.93,637.56,72655
02-Feb-26,634.00,639.45,634.00,639.45,74351
30-Jan-26,629.37,629.37,629.37,629.37,37132
29-Jan-26,619.00,624.34,619.00,624.34,241082
28-Jan-26,618.76,618.76,618.76,618.76,618
26-Jan-26,625.00,628.06,625.00,628.06,39552
23-Jan-26,628.92,634.00,619.29,619.29,40160
22-Jan-26,643.63,643.63,629.53,629.53,19611
20-Jan-26,646.75,646.75,646.75,646.75,646
19-Jan-26,643.68,643.68,643.68,643.68,9655
16-Jan-26,659.28,660.00,659.26,659.26,29669
13-Jan-26,648.53,658.97,648.53,658.97,16346
12-Jan-26,642.56,642.56,642.56,642.56,642
08-Jan-26,648.70,648.70,648.70,648.70,648
06-Jan-26,663.98,663.98,649.28,649.35,27604
05-Jan-26,633.62,659.61,633.62,659.61,6533
02-Jan-26,620.50,620.50,620.50,620.50,3102
22-Dec-25,656.59,656.59,652.81,652.81,6543
16-Dec-25,633.15,633.78,628.74,628.74,13873
12-Dec-25,636.18,636.18,632.96,632.96,5073
11-Dec-25,636.20,636.20,636.20,636.20,636
10-Dec-25,611.24,641.44,611.24,631.56,754089
09-Dec-25,623.28,624.35,623.28,623.72,51795
08-Dec-25,620.62,620.62,620.62,620.62,1861
05-Dec-25,606.67,619.76,606.67,619.76,275427
04-Dec-25,603.60,603.60,603.60,603.60,15090
02-Dec-25,589.26,602.40,589.26,602.40,23767
01-Dec-25,591.25,591.25,589.26,589.26,66100
28-Nov-25,600.00,600.00,600.00,600.00,1800
24-Nov-25,572.15,580.00,572.15,580.00,14982
21-Nov-25,573.99,577.15,573.99,577.15,182953
17-Nov-25,582.90,582.90,582.90,582.90,3497
14-Nov-25,581.15,581.15,581.15,581.15,581
13-Nov-25,589.79,589.79,589.79,589.79,5308
11-Nov-25,587.16,587.16,587.16,587.16,185542
10-Nov-25,608.39,608.39,587.02,590.44,8388
07-Nov-25,566.12,579.42,566.12,579.42,1145
06-Nov-25,577.68,577.68,577.68,577.68,71054
05-Nov-25,583.11,583.11,583.11,583.11,34986
30-Oct-25,584.82,584.82,583.11,583.11,7585
28-Oct-25,582.00,582.00,579.42,579.42,96876
27-Oct-25,577.68,582.00,577.68,582.00,54929
21-Oct-25,583.47,583.47,583.47,583.47,583
20-Oct-25,580.83,580.83,580.83,580.83,8131
17-Oct-25,576.11,576.11,571.30,571.30,1147
15-Oct-25,585.31,585.31,585.31,585.31,23997
14-Oct-25,577.82,577.82,577.82,577.82,1155
13-Oct-25,576.10,576.10,576.10,576.10,5761
10-Oct-25,576.10,576.10,576.10,576.10,1152
07-Oct-25,570.00,570.00,570.00,570.00,14820
06-Oct-25,564.30,564.30,564.30,564.30,6771
02-Oct-25,567.15,567.15,567.15,567.15,9641
01-Oct-25,574.20,574.20,572.46,572.46,53967
30-Sep-25,579.42,579.42,579.42,579.42,579
29-Sep-25,583.00,583.00,583.00,583.00,62381
26-Sep-25,584.69,584.69,584.69,584.69,96473
24-Sep-25,577.41,578.20,577.41,578.20,304544
23-Sep-25,575.00,588.12,575.00,582.12,234744
18-Sep-25,574.56,574.56,574.56,574.56,2872
17-Sep-25,564.48,564.48,564.48,564.48,9031
16-Sep-25,557.46,559.74,557.46,559.74,15649
15-Sep-25,564.30,564.30,564.30,564.30,8464
12-Sep-25,568.86,568.86,567.72,567.72,6249
10-Sep-25,562.02,562.02,562.02,562.02,562
04-Sep-25,574.22,576.00,574.22,576.00,18974
03-Sep-25,567.72,567.72,566.58,566.58,57312
02-Sep-25,568.29,568.29,568.29,568.29,2273
01-Sep-25,569.47,570.08,569.47,570.08,17101
29-Aug-25,569.43,572.85,569.43,572.85,28584
28-Aug-25,570.00,570.00,570.00,570.00,1140
26-Aug-25,564.48,564.48,564.48,564.48,8467
25-Aug-25,558.32,558.32,558.32,558.32,6699
21-Aug-25,555.52,556.07,553.84,554.96,4994
18-Aug-25,548.35,551.65,548.35,551.65,9890
15-Aug-25,557.15,557.15,547.12,547.12,3292
14-Aug-25,557.15,557.15,557.15,557.15,2228
13-Aug-25,542.64,548.80,542.64,548.80,110266
11-Aug-25,562.39,563.35,562.39,563.35,9006
08-Aug-25,555.00,555.00,555.00,555.00,6660
07-Aug-25,553.41,554.40,553.41,554.40,58177
06-Aug-25,556.60,557.45,556.60,557.45,56819
05-Aug-25,553.84,553.84,553.84,553.84,553
04-Aug-25,555.49,558.25,555.49,557.15,9468
*exoneração de responsabilidade e termos de uso