Cotação atual, histórico e gráfico do papel: BOTZ39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,91% | 0,36 | 39,96 | 39,60 | 39,60 | 39,96 | 1K | 5 |
27/03/2024 | -1,39% | -0,56 | 39,60 | 39,73 | 39,56 | 39,73 | 21K | 5 |
26/03/2024 | 0,90% | 0,36 | 40,16 | 40,20 | 40,16 | 40,20 | 120 | 2 |
25/03/2024 | -1,39% | -0,56 | 39,80 | 40,36 | 39,80 | 40,36 | 4K | 6 |
22/03/2024 | 0,00% | 0,00 | 40,36 | 40,16 | 40,16 | 40,36 | 10K | 2 |
21/03/2024 | 0,50% | 0,20 | 40,36 | 40,40 | 40,36 | 40,40 | 5K | 3 |
20/03/2024 | 0,15% | 0,06 | 40,16 | 40,16 | 39,90 | 40,16 | 76K | 7 |
19/03/2024 | -0,15% | -0,06 | 40,10 | 40,25 | 39,56 | 40,25 | 5K | 7 |
18/03/2024 | 1,41% | 0,56 | 40,16 | 40,20 | 39,92 | 40,24 | 10K | 7 |
15/03/2024 | 0,81% | 0,32 | 39,60 | 39,64 | 39,60 | 39,64 | 8K | 2 |
14/03/2024 | -2,09% | -0,84 | 39,28 | 39,28 | 39,28 | 39,28 | 667 | 1 |
|
13/03/2024 | -0,10% | -0,04 | 40,12 | 40,00 | 40,00 | 40,12 | 509K | 5 |
12/03/2024 | 0,90% | 0,36 | 40,16 | 40,12 | 39,92 | 40,24 | 18K | 8 |
11/03/2024 | -1,87% | -0,76 | 39,80 | 40,36 | 39,60 | 40,40 | 6K | 6 |
08/03/2024 | 0,27% | 0,11 | 40,56 | 41,40 | 40,24 | 41,48 | 335K | 12 |
07/03/2024 | 1,02% | 0,41 | 40,45 | 40,48 | 40,40 | 40,72 | 451K | 10 |
06/03/2024 | 2,56% | 1,00 | 40,04 | 39,88 | 39,72 | 40,05 | 493K | 26 |
05/03/2024 | -1,04% | -0,41 | 39,04 | 39,84 | 39,04 | 39,84 | 10K | 4 |
04/03/2024 | 0,23% | 0,09 | 39,45 | 39,76 | 39,40 | 39,96 | 17K | 7 |
01/03/2024 | 1,23% | 0,48 | 39,36 | 38,72 | 38,72 | 39,36 | 321K | 7 |
29/02/2024 | 0,93% | 0,36 | 38,88 | 38,60 | 38,52 | 39,04 | 8K | 6 |
28/02/2024 | -0,10% | -0,04 | 38,52 | 38,84 | 38,16 | 38,84 | 12K | 16 |
27/02/2024 | -0,36% | -0,14 | 38,56 | 38,72 | 38,56 | 38,72 | 6K | 3 |
26/02/2024 | 0,57% | 0,22 | 38,70 | 38,47 | 38,47 | 38,88 | 8K | 5 |
23/02/2024 | 0,94% | 0,36 | 38,48 | 38,28 | 38,20 | 38,96 | 328K | 11 |
22/02/2024 | 4,58% | 1,67 | 38,12 | 37,48 | 37,48 | 38,12 | 569 | 7 |
21/02/2024 | -0,84% | -0,31 | 36,45 | 36,45 | 36,45 | 36,45 | 36 | 1 |
20/02/2024 | -1,89% | -0,71 | 36,76 | 36,80 | 36,36 | 36,80 | 100K | 23 |
19/02/2024 | -0,08% | -0,03 | 37,47 | 37,49 | 37,47 | 37,49 | 6K | 4 |
16/02/2024 | -0,16% | -0,06 | 37,50 | 37,70 | 37,50 | 37,84 | 2K | 3 |
15/02/2024 | 1,62% | 0,60 | 37,56 | 37,28 | 37,28 | 37,73 | 5K | 6 |
14/02/2024 | 0,00% | 0,00 | 36,96 | 36,96 | 36,96 | 36,96 | 443 | 1 |
09/02/2024 | 0,82% | 0,30 | 36,96 | 36,80 | 36,80 | 36,96 | 73 | 2 |
08/02/2024 | 0,60% | 0,22 | 36,66 | 36,58 | 36,58 | 36,66 | 659 | 3 |
07/02/2024 | 0,89% | 0,32 | 36,44 | 36,16 | 36,16 | 36,44 | 7K | 2 |
06/02/2024 | -2,38% | -0,88 | 36,12 | 35,96 | 35,96 | 36,16 | 6K | 3 |
05/02/2024 | 0,98% | 0,36 | 37,00 | 37,00 | 37,00 | 37,00 | 111 | 2 |
02/02/2024 | 2,23% | 0,80 | 36,64 | 36,11 | 36,11 | 36,64 | 5K | 14 |
01/02/2024 | 0,11% | 0,04 | 35,84 | 35,81 | 35,81 | 35,84 | 2K | 2 |
31/01/2024 | -2,08% | -0,76 | 35,80 | 36,00 | 35,44 | 36,00 | 4K | 10 |
30/01/2024 | 0,16% | 0,06 | 36,56 | 36,50 | 36,50 | 36,56 | 5K | 2 |
29/01/2024 | 1,39% | 0,50 | 36,50 | 36,28 | 36,28 | 36,50 | 72 | 2 |
26/01/2024 | 0,56% | 0,20 | 36,00 | 35,08 | 35,08 | 36,00 | 465 | 4 |
25/01/2024 | -0,33% | -0,12 | 35,80 | 35,56 | 35,56 | 35,96 | 1K | 5 |
24/01/2024 | -0,44% | -0,16 | 35,92 | 36,00 | 35,84 | 36,00 | 9K | 9 |
23/01/2024 | -0,74% | -0,27 | 36,08 | 36,36 | 35,88 | 36,36 | 1K | 6 |
22/01/2024 | 2,57% | 0,91 | 36,35 | 35,60 | 35,60 | 36,36 | 4K | 6 |
19/01/2024 | 1,26% | 0,44 | 35,44 | 35,00 | 35,00 | 35,44 | 38K | 6 |
18/01/2024 | 0,92% | 0,32 | 35,00 | 35,76 | 34,83 | 35,76 | 102K | 9 |
17/01/2024 | -1,14% | -0,40 | 34,68 | 35,08 | 34,50 | 35,08 | 18K | 9 |
16/01/2024 | 0,54% | 0,19 | 35,08 | 35,08 | 35,08 | 35,08 | 35 | 1 |
15/01/2024 | 0,00% | 0,00 | 34,89 | 34,89 | 34,89 | 34,89 | 348 | 1 |
12/01/2024 | -0,20% | -0,07 | 34,89 | 35,15 | 34,89 | 35,15 | 104 | 2 |
11/01/2024 | 0,72% | 0,25 | 34,96 | 34,72 | 34,72 | 35,00 | 4K | 8 |
10/01/2024 | 1,94% | 0,66 | 34,71 | 34,47 | 34,47 | 34,71 | 936 | 6 |
09/01/2024 | 0,80% | 0,27 | 34,05 | 33,93 | 33,93 | 34,14 | 408 | 3 |
08/01/2024 | 1,35% | 0,45 | 33,78 | 33,33 | 33,06 | 33,78 | 8K | 10 |
04/01/2024 | 0,00% | 0,00 | 33,33 | 33,20 | 33,20 | 33,33 | 166 | 2 |
03/01/2024 | -2,71% | -0,93 | 33,33 | 34,00 | 33,33 | 34,00 | 4K | 4 |
02/01/2024 | -1,64% | -0,57 | 34,26 | 29,91 | 29,91 | 34,26 | 1K | 7 |
22/12/2023 | -0,51% | -0,18 | 34,83 | 34,83 | 34,83 | 34,83 | 69 | 1 |
20/12/2023 | 0,34% | 0,12 | 35,01 | 35,49 | 34,80 | 35,49 | 174K | 4 |
19/12/2023 | 0,26% | 0,09 | 34,89 | 34,80 | 34,68 | 34,89 | 182K | 8 |
18/12/2023 | -0,34% | -0,12 | 34,80 | 34,92 | 34,59 | 34,92 | 2K | 4 |
15/12/2023 | 1,75% | 0,60 | 34,92 | 34,50 | 34,50 | 35,12 | 51K | 12 |
14/12/2023 | 1,66% | 0,56 | 34,32 | 34,44 | 34,00 | 34,44 | 819 | 5 |
13/12/2023 | 0,75% | 0,25 | 33,76 | 33,87 | 33,76 | 33,87 | 67 | 2 |
12/12/2023 | 0,90% | 0,30 | 33,51 | 33,01 | 33,01 | 33,51 | 41K | 9 |
11/12/2023 | 0,64% | 0,21 | 33,21 | 33,10 | 33,10 | 33,21 | 1K | 2 |
08/12/2023 | 1,20% | 0,39 | 33,00 | 32,60 | 32,60 | 33,00 | 981 | 7 |
07/12/2023 | 0,74% | 0,24 | 32,61 | 32,35 | 32,25 | 32,61 | 16K | 15 |
06/12/2023 | -1,91% | -0,63 | 32,37 | 33,00 | 32,37 | 33,00 | 3K | 4 |
04/12/2023 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 825 | 1 |
01/12/2023 | 0,64% | 0,21 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 |
30/11/2023 | 1,20% | 0,39 | 32,79 | 32,79 | 32,79 | 32,79 | 32 | 1 |
29/11/2023 | 0,25% | 0,08 | 32,40 | 32,55 | 32,40 | 32,55 | 29K | 4 |
27/11/2023 | 0,00% | 0,00 | 32,32 | 32,32 | 32,32 | 32,32 | 96 | 2 |
23/11/2023 | -0,12% | -0,04 | 32,32 | 32,33 | 32,32 | 32,33 | 129 | 2 |
21/11/2023 | 1,09% | 0,35 | 32,36 | 32,36 | 32,36 | 32,36 | 32 | 1 |
20/11/2023 | 0,95% | 0,30 | 32,01 | 31,85 | 31,85 | 32,01 | 1K | 3 |
17/11/2023 | 1,63% | 0,51 | 31,71 | 31,49 | 31,49 | 31,71 | 190 | 2 |
16/11/2023 | 0,97% | 0,30 | 31,20 | 30,90 | 30,90 | 31,20 | 93 | 3 |
14/11/2023 | 1,78% | 0,54 | 30,90 | 30,35 | 30,35 | 30,90 | 244 | 5 |
13/11/2023 | 0,60% | 0,18 | 30,36 | 30,36 | 30,36 | 30,36 | 30 | 1 |
10/11/2023 | -0,20% | -0,06 | 30,18 | 30,16 | 29,70 | 30,18 | 2K | 3 |
09/11/2023 | 0,90% | 0,27 | 30,24 | 30,33 | 30,24 | 30,33 | 5K | 2 |
08/11/2023 | 0,40% | 0,12 | 29,97 | 30,45 | 29,76 | 30,45 | 2K | 5 |
07/11/2023 | -0,30% | -0,09 | 29,85 | 29,52 | 29,52 | 29,85 | 503 | 3 |
06/11/2023 | 0,10% | 0,03 | 29,94 | 30,81 | 29,67 | 30,81 | 2K | 5 |
03/11/2023 | 5,06% | 1,44 | 29,91 | 29,25 | 29,25 | 29,91 | 6K | 5 |
01/11/2023 | -1,25% | -0,36 | 28,47 | 28,50 | 28,47 | 28,74 | 9K | 3 |
31/10/2023 | 1,37% | 0,39 | 28,83 | 28,71 | 28,71 | 28,83 | 57 | 2 |
30/10/2023 | 1,28% | 0,36 | 28,44 | 28,23 | 28,17 | 28,44 | 1K | 4 |
27/10/2023 | -0,07% | -0,02 | 28,08 | 28,08 | 28,08 | 28,08 | 28 | 1 |
26/10/2023 | -2,94% | -0,85 | 28,10 | 28,04 | 27,98 | 28,20 | 814 | 4 |
25/10/2023 | -0,92% | -0,27 | 28,95 | 29,22 | 28,95 | 29,22 | 145 | 2 |
24/10/2023 | 0,21% | 0,06 | 29,22 | 29,35 | 28,98 | 29,35 | 87 | 3 |
23/10/2023 | 0,21% | 0,06 | 29,16 | 29,10 | 28,77 | 29,16 | 7K | 4 |
20/10/2023 | -2,71% | -0,81 | 29,10 | 28,95 | 28,95 | 29,28 | 39K | 6 |
19/10/2023 | -1,61% | -0,49 | 29,91 | 30,00 | 29,91 | 30,00 | 9K | 2 |
18/10/2023 | -1,78% | -0,55 | 30,40 | 30,95 | 30,40 | 30,95 | 923 | 2 |
16/10/2023 | -0,13% | -0,04 | 30,95 | 30,95 | 30,95 | 30,95 | 216 | 1 |
13/10/2023 | -1,43% | -0,45 | 30,99 | 31,00 | 30,84 | 31,00 | 9K | 11 |
11/10/2023 | -0,60% | -0,19 | 31,44 | 31,44 | 31,44 | 31,44 | 1K | 1 |
10/10/2023 | 0,41% | 0,13 | 31,63 | 31,63 | 31,63 | 31,63 | 2M | 1 |
09/10/2023 | -1,19% | -0,38 | 31,50 | 31,44 | 31,44 | 31,74 | 566 | 5 |
06/10/2023 | 1,40% | 0,44 | 31,88 | 31,50 | 31,50 | 31,88 | 5K | 3 |
05/10/2023 | 0,67% | 0,21 | 31,44 | 31,44 | 31,44 | 31,44 | 31 | 1 |
04/10/2023 | 0,19% | 0,06 | 31,23 | 31,80 | 31,05 | 31,80 | 122K | 364 |
03/10/2023 | -1,02% | -0,32 | 31,17 | 31,17 | 31,17 | 31,17 | 62 | 1 |
02/10/2023 | 1,32% | 0,41 | 31,49 | 31,32 | 31,32 | 31,49 | 62 | 2 |
28/09/2023 | 0,58% | 0,18 | 31,08 | 31,05 | 31,05 | 31,23 | 4K | 3 |
27/09/2023 | 2,08% | 0,63 | 30,90 | 30,28 | 30,28 | 30,90 | 707 | 4 |
25/09/2023 | -0,20% | -0,06 | 30,27 | 30,27 | 30,27 | 30,27 | 181 | 1 |
22/09/2023 | 0,00% | 0,00 | 30,33 | 30,33 | 30,33 | 30,33 | 3K | 3 |
21/09/2023 | -2,22% | -0,69 | 30,33 | 30,60 | 30,33 | 30,60 | 364 | 3 |
20/09/2023 | -0,10% | -0,03 | 31,02 | 31,02 | 31,02 | 31,02 | 186 | 1 |
19/09/2023 | 0,29% | 0,09 | 31,05 | 31,05 | 31,05 | 31,05 | 2K | 1 |
18/09/2023 | -1,90% | -0,60 | 30,96 | 30,72 | 30,72 | 30,96 | 29K | 5 |
14/09/2023 | 0,19% | 0,06 | 31,56 | 31,65 | 31,56 | 31,65 | 94 | 2 |
13/09/2023 | -2,23% | -0,72 | 31,50 | 31,71 | 31,50 | 31,71 | 5K | 2 |
12/09/2023 | 0,94% | 0,30 | 32,22 | 32,22 | 32,22 | 32,22 | 161 | 2 |
11/09/2023 | -0,65% | -0,21 | 31,92 | 32,10 | 31,92 | 32,10 | 96 | 2 |
08/09/2023 | -2,64% | -0,87 | 32,13 | 32,34 | 32,13 | 32,34 | 9K | 2 |
06/09/2023 | 0,27% | 0,09 | 33,00 | 33,00 | 33,00 | 33,00 | 1K | 4 |
05/09/2023 | 0,27% | 0,09 | 32,91 | 32,85 | 32,85 | 32,91 | 394 | 2 |
04/09/2023 | 0,00% | 0,00 | 32,82 | 32,82 | 32,82 | 32,82 | 328 | 1 |
01/09/2023 | -1,38% | -0,46 | 32,82 | 33,28 | 32,82 | 33,28 | 8K | 3 |
31/08/2023 | 1,68% | 0,55 | 33,28 | 33,12 | 33,12 | 33,30 | 278K | 5 |
30/08/2023 | 0,93% | 0,30 | 32,73 | 32,70 | 32,70 | 32,73 | 10K | 2 |
29/08/2023 | 1,60% | 0,51 | 32,43 | 32,10 | 32,10 | 32,43 | 258 | 4 |
28/08/2023 | 1,24% | 0,39 | 31,92 | 31,90 | 31,90 | 31,92 | 351 | 2 |
25/08/2023 | 0,29% | 0,09 | 31,53 | 31,32 | 31,20 | 31,53 | 1K | 6 |
24/08/2023 | - | - | 31,44 | 31,83 | 31,44 | 31,83 | 80K | 4 |
Date,Open,High,Low,Close,Volume
28-Mar-24,39.60,39.96,39.60,39.96,1430
27-Mar-24,39.73,39.73,39.56,39.60,21458
26-Mar-24,40.20,40.20,40.16,40.16,120
25-Mar-24,40.36,40.36,39.80,39.80,4292
22-Mar-24,40.16,40.36,40.16,40.36,10040
21-Mar-24,40.40,40.40,40.36,40.36,4924
20-Mar-24,40.16,40.16,39.90,40.16,76087
19-Mar-24,40.25,40.25,39.56,40.10,5230
18-Mar-24,40.20,40.24,39.92,40.16,9599
15-Mar-24,39.64,39.64,39.60,39.60,8001
14-Mar-24,39.28,39.28,39.28,39.28,667
13-Mar-24,40.00,40.12,40.00,40.12,508769
12-Mar-24,40.12,40.24,39.92,40.16,17972
11-Mar-24,40.36,40.40,39.60,39.80,6031
08-Mar-24,41.40,41.48,40.24,40.56,334742
07-Mar-24,40.48,40.72,40.40,40.45,450838
06-Mar-24,39.88,40.05,39.72,40.04,492973
05-Mar-24,39.84,39.84,39.04,39.04,9608
04-Mar-24,39.76,39.96,39.40,39.45,17410
01-Mar-24,38.72,39.36,38.72,39.36,320951
29-Feb-24,38.60,39.04,38.52,38.88,8396
28-Feb-24,38.84,38.84,38.16,38.52,12205
27-Feb-24,38.72,38.72,38.56,38.56,6249
26-Feb-24,38.47,38.88,38.47,38.70,8370
23-Feb-24,38.28,38.96,38.20,38.48,327533
22-Feb-24,37.48,38.12,37.48,38.12,569
21-Feb-24,36.45,36.45,36.45,36.45,36
20-Feb-24,36.80,36.80,36.36,36.76,99738
19-Feb-24,37.49,37.49,37.47,37.47,6332
16-Feb-24,37.70,37.84,37.50,37.50,1509
15-Feb-24,37.28,37.73,37.28,37.56,4677
14-Feb-24,36.96,36.96,36.96,36.96,443
09-Feb-24,36.80,36.96,36.80,36.96,73
08-Feb-24,36.58,36.66,36.58,36.66,659
07-Feb-24,36.16,36.44,36.16,36.44,6884
06-Feb-24,35.96,36.16,35.96,36.12,5504
05-Feb-24,37.00,37.00,37.00,37.00,111
02-Feb-24,36.11,36.64,36.11,36.64,4693
01-Feb-24,35.81,35.84,35.81,35.84,1826
31-Jan-24,36.00,36.00,35.44,35.80,3559
30-Jan-24,36.50,36.56,36.50,36.56,5191
29-Jan-24,36.28,36.50,36.28,36.50,72
26-Jan-24,35.08,36.00,35.08,36.00,465
25-Jan-24,35.56,35.96,35.56,35.80,1217
24-Jan-24,36.00,36.00,35.84,35.92,8762
23-Jan-24,36.36,36.36,35.88,36.08,1328
22-Jan-24,35.60,36.36,35.60,36.35,4341
19-Jan-24,35.00,35.44,35.00,35.44,37680
18-Jan-24,35.76,35.76,34.83,35.00,101845
17-Jan-24,35.08,35.08,34.50,34.68,17771
16-Jan-24,35.08,35.08,35.08,35.08,35
15-Jan-24,34.89,34.89,34.89,34.89,348
12-Jan-24,35.15,35.15,34.89,34.89,104
11-Jan-24,34.72,35.00,34.72,34.96,4424
10-Jan-24,34.47,34.71,34.47,34.71,936
09-Jan-24,33.93,34.14,33.93,34.05,408
08-Jan-24,33.33,33.78,33.06,33.78,7916
04-Jan-24,33.20,33.33,33.20,33.33,166
03-Jan-24,34.00,34.00,33.33,33.33,3633
02-Jan-24,29.91,34.26,29.91,34.26,1436
22-Dec-23,34.83,34.83,34.83,34.83,69
20-Dec-23,35.49,35.49,34.80,35.01,174291
19-Dec-23,34.80,34.89,34.68,34.89,181763
18-Dec-23,34.92,34.92,34.59,34.80,1880
15-Dec-23,34.50,35.12,34.50,34.92,51061
14-Dec-23,34.44,34.44,34.00,34.32,819
13-Dec-23,33.87,33.87,33.76,33.76,67
12-Dec-23,33.01,33.51,33.01,33.51,40571
11-Dec-23,33.10,33.21,33.10,33.21,1494
08-Dec-23,32.60,33.00,32.60,33.00,981
07-Dec-23,32.35,32.61,32.25,32.61,16054
06-Dec-23,33.00,33.00,32.37,32.37,3440
04-Dec-23,33.00,33.00,33.00,33.00,825
01-Dec-23,33.00,33.00,33.00,33.00,33
30-Nov-23,32.79,32.79,32.79,32.79,32
29-Nov-23,32.55,32.55,32.40,32.40,29062
27-Nov-23,32.32,32.32,32.32,32.32,96
23-Nov-23,32.33,32.33,32.32,32.32,129
21-Nov-23,32.36,32.36,32.36,32.36,32
20-Nov-23,31.85,32.01,31.85,32.01,1083
17-Nov-23,31.49,31.71,31.49,31.71,190
16-Nov-23,30.90,31.20,30.90,31.20,93
14-Nov-23,30.35,30.90,30.35,30.90,244
13-Nov-23,30.36,30.36,30.36,30.36,30
10-Nov-23,30.16,30.18,29.70,30.18,2169
09-Nov-23,30.33,30.33,30.24,30.24,4566
08-Nov-23,30.45,30.45,29.76,29.97,1827
07-Nov-23,29.52,29.85,29.52,29.85,503
06-Nov-23,30.81,30.81,29.67,29.94,2080
03-Nov-23,29.25,29.91,29.25,29.91,6364
01-Nov-23,28.50,28.74,28.47,28.47,8626
31-Oct-23,28.71,28.83,28.71,28.83,57
30-Oct-23,28.23,28.44,28.17,28.44,1239
27-Oct-23,28.08,28.08,28.08,28.08,28
26-Oct-23,28.04,28.20,27.98,28.10,814
25-Oct-23,29.22,29.22,28.95,28.95,145
24-Oct-23,29.35,29.35,28.98,29.22,87
23-Oct-23,29.10,29.16,28.77,29.16,7192
20-Oct-23,28.95,29.28,28.95,29.10,38509
19-Oct-23,30.00,30.00,29.91,29.91,9029
18-Oct-23,30.95,30.95,30.40,30.40,923
16-Oct-23,30.95,30.95,30.95,30.95,216
13-Oct-23,31.00,31.00,30.84,30.99,9294
11-Oct-23,31.44,31.44,31.44,31.44,1320
10-Oct-23,31.63,31.63,31.63,31.63,1875659
09-Oct-23,31.44,31.74,31.44,31.50,566
06-Oct-23,31.50,31.88,31.50,31.88,4569
05-Oct-23,31.44,31.44,31.44,31.44,31
04-Oct-23,31.80,31.80,31.05,31.23,121936
03-Oct-23,31.17,31.17,31.17,31.17,62
02-Oct-23,31.32,31.49,31.32,31.49,62
28-Sep-23,31.05,31.23,31.05,31.08,4136
27-Sep-23,30.28,30.90,30.28,30.90,707
25-Sep-23,30.27,30.27,30.27,30.27,181
22-Sep-23,30.33,30.33,30.33,30.33,3063
21-Sep-23,30.60,30.60,30.33,30.33,364
20-Sep-23,31.02,31.02,31.02,31.02,186
19-Sep-23,31.05,31.05,31.05,31.05,1552
18-Sep-23,30.72,30.96,30.72,30.96,28678
14-Sep-23,31.65,31.65,31.56,31.56,94
13-Sep-23,31.71,31.71,31.50,31.50,4883
12-Sep-23,32.22,32.22,32.22,32.22,161
11-Sep-23,32.10,32.10,31.92,31.92,96
08-Sep-23,32.34,32.34,32.13,32.13,8961
06-Sep-23,33.00,33.00,33.00,33.00,1386
05-Sep-23,32.85,32.91,32.85,32.91,394
04-Sep-23,32.82,32.82,32.82,32.82,328
01-Sep-23,33.28,33.28,32.82,32.82,8249
31-Aug-23,33.12,33.30,33.12,33.28,277718
30-Aug-23,32.70,32.73,32.70,32.73,9851
29-Aug-23,32.10,32.43,32.10,32.43,258
28-Aug-23,31.90,31.92,31.90,31.92,351
25-Aug-23,31.32,31.53,31.20,31.53,1477
24-Aug-23,31.83,31.83,31.44,31.44,80315
*exoneração de responsabilidade e termos de uso