ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOTZ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,91%0,3639,9639,6039,6039,961K5
27/03/2024-1,39%-0,5639,6039,7339,5639,7321K5
26/03/20240,90%0,3640,1640,2040,1640,201202
25/03/2024-1,39%-0,5639,8040,3639,8040,364K6
22/03/20240,00%0,0040,3640,1640,1640,3610K2
21/03/20240,50%0,2040,3640,4040,3640,405K3
20/03/20240,15%0,0640,1640,1639,9040,1676K7
19/03/2024-0,15%-0,0640,1040,2539,5640,255K7
18/03/20241,41%0,5640,1640,2039,9240,2410K7
15/03/20240,81%0,3239,6039,6439,6039,648K2
14/03/2024-2,09%-0,8439,2839,2839,2839,286671
13/03/2024-0,10%-0,0440,1240,0040,0040,12509K5
12/03/20240,90%0,3640,1640,1239,9240,2418K8
11/03/2024-1,87%-0,7639,8040,3639,6040,406K6
08/03/20240,27%0,1140,5641,4040,2441,48335K12
07/03/20241,02%0,4140,4540,4840,4040,72451K10
06/03/20242,56%1,0040,0439,8839,7240,05493K26
05/03/2024-1,04%-0,4139,0439,8439,0439,8410K4
04/03/20240,23%0,0939,4539,7639,4039,9617K7
01/03/20241,23%0,4839,3638,7238,7239,36321K7
29/02/20240,93%0,3638,8838,6038,5239,048K6
28/02/2024-0,10%-0,0438,5238,8438,1638,8412K16
27/02/2024-0,36%-0,1438,5638,7238,5638,726K3
26/02/20240,57%0,2238,7038,4738,4738,888K5
23/02/20240,94%0,3638,4838,2838,2038,96328K11
22/02/20244,58%1,6738,1237,4837,4838,125697
21/02/2024-0,84%-0,3136,4536,4536,4536,45361
20/02/2024-1,89%-0,7136,7636,8036,3636,80100K23
19/02/2024-0,08%-0,0337,4737,4937,4737,496K4
16/02/2024-0,16%-0,0637,5037,7037,5037,842K3
15/02/20241,62%0,6037,5637,2837,2837,735K6
14/02/20240,00%0,0036,9636,9636,9636,964431
09/02/20240,82%0,3036,9636,8036,8036,96732
08/02/20240,60%0,2236,6636,5836,5836,666593
07/02/20240,89%0,3236,4436,1636,1636,447K2
06/02/2024-2,38%-0,8836,1235,9635,9636,166K3
05/02/20240,98%0,3637,0037,0037,0037,001112
02/02/20242,23%0,8036,6436,1136,1136,645K14
01/02/20240,11%0,0435,8435,8135,8135,842K2
31/01/2024-2,08%-0,7635,8036,0035,4436,004K10
30/01/20240,16%0,0636,5636,5036,5036,565K2
29/01/20241,39%0,5036,5036,2836,2836,50722
26/01/20240,56%0,2036,0035,0835,0836,004654
25/01/2024-0,33%-0,1235,8035,5635,5635,961K5
24/01/2024-0,44%-0,1635,9236,0035,8436,009K9
23/01/2024-0,74%-0,2736,0836,3635,8836,361K6
22/01/20242,57%0,9136,3535,6035,6036,364K6
19/01/20241,26%0,4435,4435,0035,0035,4438K6
18/01/20240,92%0,3235,0035,7634,8335,76102K9
17/01/2024-1,14%-0,4034,6835,0834,5035,0818K9
16/01/20240,54%0,1935,0835,0835,0835,08351
15/01/20240,00%0,0034,8934,8934,8934,893481
12/01/2024-0,20%-0,0734,8935,1534,8935,151042
11/01/20240,72%0,2534,9634,7234,7235,004K8
10/01/20241,94%0,6634,7134,4734,4734,719366
09/01/20240,80%0,2734,0533,9333,9334,144083
08/01/20241,35%0,4533,7833,3333,0633,788K10
04/01/20240,00%0,0033,3333,2033,2033,331662
03/01/2024-2,71%-0,9333,3334,0033,3334,004K4
02/01/2024-1,64%-0,5734,2629,9129,9134,261K7
22/12/2023-0,51%-0,1834,8334,8334,8334,83691
20/12/20230,34%0,1235,0135,4934,8035,49174K4
19/12/20230,26%0,0934,8934,8034,6834,89182K8
18/12/2023-0,34%-0,1234,8034,9234,5934,922K4
15/12/20231,75%0,6034,9234,5034,5035,1251K12
14/12/20231,66%0,5634,3234,4434,0034,448195
13/12/20230,75%0,2533,7633,8733,7633,87672
12/12/20230,90%0,3033,5133,0133,0133,5141K9
11/12/20230,64%0,2133,2133,1033,1033,211K2
08/12/20231,20%0,3933,0032,6032,6033,009817
07/12/20230,74%0,2432,6132,3532,2532,6116K15
06/12/2023-1,91%-0,6332,3733,0032,3733,003K4
04/12/20230,00%0,0033,0033,0033,0033,008251
01/12/20230,64%0,2133,0033,0033,0033,00331
30/11/20231,20%0,3932,7932,7932,7932,79321
29/11/20230,25%0,0832,4032,5532,4032,5529K4
27/11/20230,00%0,0032,3232,3232,3232,32962
23/11/2023-0,12%-0,0432,3232,3332,3232,331292
21/11/20231,09%0,3532,3632,3632,3632,36321
20/11/20230,95%0,3032,0131,8531,8532,011K3
17/11/20231,63%0,5131,7131,4931,4931,711902
16/11/20230,97%0,3031,2030,9030,9031,20933
14/11/20231,78%0,5430,9030,3530,3530,902445
13/11/20230,60%0,1830,3630,3630,3630,36301
10/11/2023-0,20%-0,0630,1830,1629,7030,182K3
09/11/20230,90%0,2730,2430,3330,2430,335K2
08/11/20230,40%0,1229,9730,4529,7630,452K5
07/11/2023-0,30%-0,0929,8529,5229,5229,855033
06/11/20230,10%0,0329,9430,8129,6730,812K5
03/11/20235,06%1,4429,9129,2529,2529,916K5
01/11/2023-1,25%-0,3628,4728,5028,4728,749K3
31/10/20231,37%0,3928,8328,7128,7128,83572
30/10/20231,28%0,3628,4428,2328,1728,441K4
27/10/2023-0,07%-0,0228,0828,0828,0828,08281
26/10/2023-2,94%-0,8528,1028,0427,9828,208144
25/10/2023-0,92%-0,2728,9529,2228,9529,221452
24/10/20230,21%0,0629,2229,3528,9829,35873
23/10/20230,21%0,0629,1629,1028,7729,167K4
20/10/2023-2,71%-0,8129,1028,9528,9529,2839K6
19/10/2023-1,61%-0,4929,9130,0029,9130,009K2
18/10/2023-1,78%-0,5530,4030,9530,4030,959232
16/10/2023-0,13%-0,0430,9530,9530,9530,952161
13/10/2023-1,43%-0,4530,9931,0030,8431,009K11
11/10/2023-0,60%-0,1931,4431,4431,4431,441K1
10/10/20230,41%0,1331,6331,6331,6331,632M1
09/10/2023-1,19%-0,3831,5031,4431,4431,745665
06/10/20231,40%0,4431,8831,5031,5031,885K3
05/10/20230,67%0,2131,4431,4431,4431,44311
04/10/20230,19%0,0631,2331,8031,0531,80122K364
03/10/2023-1,02%-0,3231,1731,1731,1731,17621
02/10/20231,32%0,4131,4931,3231,3231,49622
28/09/20230,58%0,1831,0831,0531,0531,234K3
27/09/20232,08%0,6330,9030,2830,2830,907074
25/09/2023-0,20%-0,0630,2730,2730,2730,271811
22/09/20230,00%0,0030,3330,3330,3330,333K3
21/09/2023-2,22%-0,6930,3330,6030,3330,603643
20/09/2023-0,10%-0,0331,0231,0231,0231,021861
19/09/20230,29%0,0931,0531,0531,0531,052K1
18/09/2023-1,90%-0,6030,9630,7230,7230,9629K5
14/09/20230,19%0,0631,5631,6531,5631,65942
13/09/2023-2,23%-0,7231,5031,7131,5031,715K2
12/09/20230,94%0,3032,2232,2232,2232,221612
11/09/2023-0,65%-0,2131,9232,1031,9232,10962
08/09/2023-2,64%-0,8732,1332,3432,1332,349K2
06/09/20230,27%0,0933,0033,0033,0033,001K4
05/09/20230,27%0,0932,9132,8532,8532,913942
04/09/20230,00%0,0032,8232,8232,8232,823281
01/09/2023-1,38%-0,4632,8233,2832,8233,288K3
31/08/20231,68%0,5533,2833,1233,1233,30278K5
30/08/20230,93%0,3032,7332,7032,7032,7310K2
29/08/20231,60%0,5132,4332,1032,1032,432584
28/08/20231,24%0,3931,9231,9031,9031,923512
25/08/20230,29%0,0931,5331,3231,2031,531K6
24/08/2023--31,4431,8331,4431,8380K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito