Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,15%-0,9783,2484,5083,2184,64469M30.425
14/12/2018-0,08%-0,0784,2183,9083,9085,04262M15.916
13/12/20180,45%0,3884,2883,9583,7484,73220M14.213
12/12/20180,48%0,4083,9084,1983,6284,80399M24.341
11/12/20180,77%0,6483,5084,0082,4984,40345M29.816
10/12/2018-2,44%-2,0782,8684,7882,8685,17483M23.750
07/12/2018-0,71%-0,6184,9385,4884,7586,80423M20.806
06/12/2018-0,57%-0,4985,5484,2883,9185,68392M26.592
05/12/20180,94%0,8086,0385,7085,2786,06166M7.273
04/12/2018-1,46%-1,2685,2386,8884,8887,20435M28.228
03/12/20180,14%0,1286,4988,1086,2188,15483M29.038
30/11/2018-0,01%-0,0186,3786,1086,0387,04443M35.479
29/11/20180,44%0,3886,3885,2985,1186,73406M26.597
28/11/20181,79%1,5186,0084,5184,0786,28504M24.188
27/11/20182,61%2,1584,4982,9882,2084,95454M32.409
26/11/2018-0,83%-0,6982,3483,5381,8584,04421M20.566
23/11/2018-1,51%-1,2783,0384,5082,7284,51256M19.118
22/11/20180,02%0,0284,3084,0784,0284,5496M7.832
21/11/2018-0,02%-0,0284,2883,1282,6184,28268M16.119
19/11/2018-1,17%-1,0084,3085,0083,9285,05217M15.755
16/11/20183,21%2,6585,3083,5183,0685,30395M19.262
14/11/20181,24%1,0182,6581,6481,2482,65418M24.915
13/11/2018-0,86%-0,7181,6482,8081,1082,97443M26.515
12/11/2018-0,21%-0,1782,3582,6281,9783,18375M38.791
09/11/2018-0,10%-0,0882,5282,5081,0283,19623M34.284
08/11/2018-2,35%-1,9982,6085,3282,6085,47517M29.160
07/11/2018-0,81%-0,6984,5985,9284,3986,31403M23.302
06/11/2018-0,95%-0,8285,2885,1185,0086,23274M12.240
05/11/20181,00%0,8586,1085,8485,1886,38272M15.280
01/11/20181,39%1,1785,2584,5184,0085,88486M18.200
31/10/20180,38%0,3284,0884,4483,1784,93384M21.628
30/10/20183,65%2,9583,7681,6680,9183,95874M42.054
29/10/2018-2,30%-1,9080,8184,8979,8584,891.414M57.332
26/10/20182,07%1,6882,7181,7580,5282,71667M45.220
25/10/20181,10%0,8881,0381,0080,3581,85439M37.769
24/10/2018-2,60%-2,1480,1582,6280,1482,88313M19.305
23/10/2018-0,40%-0,3382,2981,6881,0082,57337M14.626
22/10/20181,72%1,4082,6282,0082,0082,76217M32.625
19/10/20180,38%0,3181,2281,6580,6881,96198M13.020
18/10/2018-2,19%-1,8180,9182,6980,9182,69276M14.822
17/10/20180,15%0,1282,7282,3481,9583,16220M13.648
16/10/20182,66%2,1482,6081,1481,1482,91375M24.211
15/10/20180,39%0,3180,4681,1980,3081,31317M30.403
11/10/2018-0,72%-0,5880,1581,8579,6281,85398M16.223
10/10/2018-2,73%-2,2780,7382,4680,7382,46222M13.292
09/10/2018-0,77%-0,6483,0083,5582,4583,60415M29.703
08/10/20185,27%4,1983,6483,4582,1484,47902M55.288
05/10/2018-0,54%-0,4379,4582,0079,1282,00485M20.884
04/10/2018-0,51%-0,4179,8880,0079,0480,55340M19.853
03/10/20181,92%1,5180,2981,9079,8482,20566M34.365
02/10/20183,93%2,9878,7877,7077,5978,88472M47.330
01/10/2018-1,06%-0,8175,8076,7575,3376,75172M15.844
28/09/2018-0,60%-0,4676,6176,0876,0877,09142M19.113
27/09/20181,61%1,2277,0776,1076,1077,29130M18.728
26/09/2018-0,04%-0,0375,8575,8875,7576,67167M12.195
25/09/20180,90%0,6875,8874,4974,2675,92180M13.830
24/09/2018-1,70%-1,3075,2076,5575,0976,59174M14.652
21/09/20181,55%1,1776,5075,7575,7077,23363M26.229
20/09/20180,08%0,0675,3375,8375,0876,14100M10.246
19/09/2018-0,11%-0,0875,2775,2374,8676,24167M10.443
18/09/20181,73%1,2875,3574,1474,0475,70228M11.509
17/09/20181,73%1,2674,0772,5172,4974,21270M26.702
14/09/20181,10%0,7972,8172,0371,8173,05243M17.620
13/09/2018-0,76%-0,5572,0272,7271,8972,74168M9.062
12/09/20180,61%0,4472,5772,7771,8773,02134M9.206
11/09/2018-2,53%-1,8772,1372,7671,6972,76414M25.842
10/09/2018-0,13%-0,1074,0074,3273,4374,68188M17.253
06/09/20182,32%1,6874,1073,0372,3374,10258M16.292
05/09/20180,49%0,3572,4271,9071,6372,72102M5.537
04/09/2018-1,92%-1,4172,0773,3371,9773,38193M12.170
03/09/2018-0,86%-0,6473,4873,6673,0973,73167M8.519
31/08/20180,52%0,3874,1273,6773,3474,50242M14.595
30/08/2018-2,56%-1,9473,7475,1973,7075,50383M22.938
29/08/20181,19%0,8975,6874,8074,8076,04160M11.531
28/08/2018-0,41%-0,3174,7975,0074,4375,31147M16.802
27/08/20181,93%1,4275,1073,8573,8575,28221M12.947
24/08/20180,89%0,6573,6873,8073,0774,00145M11.368
23/08/2018-1,51%-1,1273,0374,2572,8574,53189M15.390
22/08/20182,26%1,6474,1572,4472,0874,15250M16.037
21/08/2018-1,59%-1,1772,5173,3972,3073,69230M14.242
20/08/20180,45%0,3373,6873,1572,9173,84368M14.515
17/08/2018-1,07%-0,7973,3573,3273,0173,71240M18.755
16/08/2018-0,34%-0,2574,1474,8373,7274,99231M16.348
15/08/2018-1,99%-1,5174,3975,2574,1775,26294M14.829
14/08/20181,35%1,0175,9075,5074,9475,99218M18.690
13/08/20181,48%1,0974,8973,4173,2774,99254M13.266
10/08/2018-2,84%-2,1673,8075,4973,4075,49629M43.586
09/08/2018-0,47%-0,3675,9676,6575,4076,70359M28.467
08/08/2018-1,51%-1,1776,3277,5776,1878,12283M17.519
07/08/2018-0,96%-0,7577,4978,7777,1378,94480M25.782
06/08/2018-0,53%-0,4278,2478,8078,1378,92144M14.292
03/08/20182,22%1,7178,6677,4777,3778,94280M23.071
02/08/20180,64%0,4976,9576,2575,8077,13148M15.429
01/08/20180,01%0,0176,4676,0176,0076,96130M13.702
31/07/2018-1,25%-0,9776,4577,0676,2377,10171M11.174
30/07/20180,38%0,2977,4277,1976,9077,67116M13.570
27/07/20180,67%0,5177,1377,0276,6377,45241M16.516
26/07/2018-0,97%-0,7576,6277,4076,3177,67163M12.662
25/07/20181,14%0,8777,3776,6876,5177,65205M19.344
24/07/20181,66%1,2576,5076,4176,0276,71172M14.391
23/07/2018-0,73%-0,5575,2575,6075,1175,88133M8.341


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br