ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20250,41%0,49120,30119,36119,24120,46724M20.755
20/01/20250,47%0,56119,81118,93118,44120,17630M85.785
17/01/20250,78%0,92119,25118,36118,00119,60881M83.408
16/01/2025-1,04%-1,24118,33119,33117,74119,33932M97.688
15/01/20252,67%3,11119,57117,39117,12119,921.064M88.347
14/01/20250,38%0,44116,46116,02115,26116,51455M78.033
13/01/20250,05%0,06116,02116,02115,76116,75468M91.304
10/01/2025-0,74%-0,86115,96116,98115,77116,98423M80.206
09/01/20250,13%0,15116,82116,69116,51117,14784M97.065
08/01/2025-1,25%-1,48116,67117,73116,32117,74425M1.750
07/01/20250,92%1,08118,15117,75117,70118,64884M24.385
06/01/20251,40%1,62117,07116,67116,42117,27543M18.340
03/01/2025-1,41%-1,65115,45117,00115,35117,31533M83.153
02/01/2025-0,14%-0,17117,10117,20116,11117,71879M77.659
30/12/20240,01%0,01117,27117,43117,08118,00774M48.796
27/12/2024-0,59%-0,70117,26118,30117,02118,47880M65.377
26/12/20240,22%0,26117,96117,90117,39118,57431M31.482
23/12/2024-1,13%-1,35117,70118,60117,53118,60776M43.676
20/12/20240,91%1,07119,05118,00117,66119,09882M37.299
19/12/2024-0,19%-0,22117,98118,30117,83118,77796M69.746
18/12/2024-2,80%-3,40118,20120,95117,35120,95943M4.476
17/12/20241,15%1,38121,60120,78120,48122,201.491M20.750
16/12/2024-1,16%-1,41120,22121,70120,22121,841.114M29.253
13/12/2024-0,89%-1,09121,63122,81121,32122,94957M13.321
12/12/2024-3,07%-3,89122,72125,05122,60125,05763M78.881
11/12/20241,47%1,83126,61125,09124,04127,36863M94.218
10/12/20240,82%1,02124,78124,54124,35125,15459M26.358
09/12/20241,06%1,30123,76123,30123,30124,18570M80.452
06/12/2024-1,65%-2,05122,46124,36122,46124,36803M93.150
05/12/20241,43%1,76124,51123,55123,55124,681.167M92.893
04/12/20240,06%0,07122,75122,72122,52123,42589M3.779
03/12/20240,66%0,80122,68122,24122,22123,10608M84.602
02/12/2024-0,36%-0,44121,88121,78121,43122,63786M30.832
29/11/20240,84%1,02122,32121,50120,66122,811.183M35.573
28/11/2024-2,26%-2,80121,30123,93121,12123,971.417M57.759
27/11/2024-2,01%-2,55124,10126,70123,52126,841.215M20.240
26/11/20240,78%0,98126,65126,00125,70126,91438M14.562
25/11/2024-0,28%-0,35125,67125,90125,50126,08506M887
22/11/20241,96%2,42126,02124,56123,93126,02942M11.214
21/11/2024-1,02%-1,28123,60124,05123,24124,15630M95.637
19/11/20240,38%0,47124,88124,20123,85125,20747M16.650
18/11/20240,11%0,14124,41124,09123,82124,90590M24.784
14/11/2024-0,05%-0,06124,27124,21124,01125,05509M99.157
13/11/20240,10%0,13124,33124,35123,50124,65589M19.155
12/11/2024-0,12%-0,15124,20124,60123,98124,80516M69.844
11/11/2024-0,12%-0,15124,35124,05123,88124,69807M88.155
08/11/2024-1,24%-1,56124,50124,81123,58124,881.720M16.946
07/11/2024-0,19%-0,24126,06126,45125,89127,83727M69.692
06/11/2024-0,67%-0,85126,30125,58125,35127,19771M28.420
05/11/20240,00%0,00127,15126,84126,24127,34357M73.983
04/11/20242,05%2,55127,15125,81125,76127,18617M75.949
01/11/2024-1,31%-1,66124,60126,31124,58126,44706M94.296
31/10/2024-0,76%-0,97126,26127,00126,15127,22561M91.658
30/10/2024-0,02%-0,02127,23127,25126,96127,55469M90.185
29/10/2024-0,46%-0,59127,25128,00127,17128,23396M61.699
28/10/20241,18%1,49127,84127,10127,03127,93436M56.477
25/10/2024-0,20%-0,25126,35127,00126,29127,05518M82.858
24/10/20240,63%0,79126,60125,58125,40126,73794M63.581
23/10/2024-0,55%-0,69125,81125,83125,17125,99535M83.640
22/10/2024-0,20%-0,25126,50126,00125,63126,70599M88.685
21/10/2024-0,20%-0,25126,75127,36126,66127,62471M34.352
18/10/2024-0,24%-0,31127,00128,12126,66128,23897M12.081
17/10/2024-0,59%-0,76127,31126,60126,40127,43529M70.200
16/10/20240,53%0,67128,07127,73127,27128,65646M81.754
15/10/2024-0,08%-0,10127,40127,50126,75127,801.049M74.669
14/10/20240,81%1,03127,50126,50126,20127,70521M67.308
11/10/2024-0,26%-0,33126,47126,47125,86126,66460M4.854
10/10/20240,36%0,45126,80126,75126,33126,96390M17.984
09/10/2024-1,24%-1,58126,35127,05126,21127,121.316M87.563
08/10/2024-0,40%-0,52127,93127,29127,11128,17629M74.477
07/10/20240,20%0,25128,45129,22128,15129,431.056M90.141
04/10/20240,13%0,17128,20127,89127,60128,42507M38.832
03/10/2024-1,40%-1,82128,03128,72127,63128,731.200M91.012
02/10/20240,77%0,99129,85130,77129,76131,33925M73.523
01/10/20240,33%0,43128,86128,90128,45129,85955M19.291
30/09/2024-0,47%-0,61128,43129,84128,37129,84635M91.542
27/09/2024-0,22%-0,29129,04129,37129,04130,33694M87.104
26/09/20241,10%1,41129,33129,03128,49129,72698M57.476
25/09/2024-0,59%-0,76127,92129,08127,92129,41541M44.816
24/09/20241,32%1,68128,68128,74128,07129,50717M23.384
23/09/2024-0,49%-0,63127,00127,24126,61127,451.183M56.746
20/09/2024-1,34%-1,74127,63129,28127,35129,591.397M90.980
19/09/2024-0,52%-0,68129,37131,10129,37131,191.136M47.708
18/09/2024-0,97%-1,28130,05130,41130,05131,60900M20.318
17/09/2024-0,04%-0,05131,33131,10130,55131,33584M97.701
16/09/20240,13%0,17131,38131,69131,27132,07446M76.488
13/09/20240,69%0,90131,21131,16131,04132,23586M86.145
12/09/2024-0,69%-0,90130,31130,48130,00130,84531M72.563
11/09/20240,44%0,58131,21131,29130,20131,44513M63.763
10/09/2024-0,31%-0,41130,63130,61130,16130,90449M62.134
09/09/20240,06%0,08131,04131,00130,97131,61533M46.301
06/09/2024-1,45%-1,93130,96132,66130,85132,96608M761
05/09/20240,39%0,51132,89132,25132,11133,00498M72.863
04/09/20241,34%1,75132,38131,24131,24133,20489M80.872
03/09/2024-0,36%-0,47130,63131,28130,52131,41396M58.827
02/09/2024-1,13%-1,50131,10131,97130,91131,97362M64.420
30/08/20240,33%0,43132,60131,21131,21132,60598M55.786
29/08/2024-1,09%-1,45132,17133,29132,15133,331.030M75.409
28/08/20240,46%0,61133,62132,36132,09133,78779M20.787
27/08/2024-0,15%-0,20133,01133,21132,93133,50527M84.847
26/08/20240,93%1,23133,21132,45132,23133,33354M60.980
23/08/20240,31%0,41131,98132,01131,74132,84773M85.036
22/08/2024-0,88%-1,17131,57132,34131,16132,62966M6.500
21/08/20240,23%0,30132,74132,70132,43133,28638M34.703
20/08/20240,35%0,46132,44132,31131,62132,63741M70.394
19/08/20241,30%1,69131,98130,96130,82132,50665M35.772
16/08/2024-0,15%-0,20130,29130,97130,18131,17951M7.372
15/08/20240,62%0,81130,49129,89129,82130,931.471M98.581
14/08/20240,70%0,90129,68129,00128,82130,101.067M52.641
13/08/20240,89%1,13128,78128,19128,14128,84948M63.891
12/08/20240,41%0,52127,65127,67127,52128,141.383M65.270
09/08/20241,46%1,83127,13125,63125,46127,13889M21.983
08/08/20241,02%1,26125,30124,22124,11125,30601M84.088
07/08/20241,06%1,30124,04123,74123,18124,09339M67.518
06/08/20240,80%0,97122,74122,18117,94123,49604M74.189
05/08/2024-0,50%-0,61121,77119,88119,53121,80777M23.611
02/08/2024-1,10%-1,36122,38124,00122,20124,46861M9.164
01/08/2024-0,24%-0,30123,74124,60123,56125,26565M63.774
31/07/20241,08%1,33124,04123,44123,30124,26442M9.437
30/07/2024-0,61%-0,75122,71122,86122,44123,09344M72.084
29/07/2024-0,42%-0,52123,46123,92123,04124,08544M87.130
26/07/20241,28%1,57123,98122,81122,51124,151.471M55.147
25/07/2024-0,37%-0,45122,41122,62122,09122,73420M63.511
24/07/2024-0,07%-0,09122,86122,88122,69123,28376M67.389
23/07/2024-1,05%-1,31122,95123,74122,95123,85556M81.043
22/07/20240,21%0,26124,26124,11123,87124,59450M64.880
19/07/2024-0,02%-0,02124,00124,12123,86124,86667M76.026
18/07/2024-1,43%-1,80124,02125,50123,97125,621.301M25.517
17/07/20240,36%0,45125,82125,38125,10125,99950M5.530
16/07/2024-0,28%-0,35125,37125,65125,13125,91862M77.178
15/07/20240,42%0,52125,72125,50125,12125,88534M75.053
12/07/20240,51%0,63125,20124,62124,40125,40524M81.148
11/07/20240,87%1,07124,57124,34124,16124,701.075M9.947
10/07/2024--123,50123,75123,34124,20707M78.395


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar