Cotação atual, histórico e gráfico do papel: BOVA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2020 | 0,97% | 1,11 | 115,21 | 113,50 | 112,60 | 115,21 | 575M | 42.166 |
| 22/01/2020 | 1,29% | 1,45 | 114,10 | 113,30 | 113,15 | 114,10 | 737M | 27.401 |
| 21/01/2020 | -1,54% | -1,76 | 112,65 | 113,87 | 112,65 | 114,20 | 482M | 35.458 |
| 20/01/2020 | 0,27% | 0,31 | 114,41 | 113,79 | 113,50 | 114,41 | 511M | 66.683 |
| 17/01/2020 | 1,56% | 1,75 | 114,10 | 112,65 | 112,64 | 114,30 | 717M | 89.510 |
| 16/01/2020 | 0,15% | 0,17 | 112,35 | 112,70 | 111,63 | 112,89 | 532M | 34.582 |
| 15/01/2020 | -1,01% | -1,14 | 112,18 | 113,00 | 111,90 | 113,05 | 417M | 29.178 |
| 14/01/2020 | 0,21% | 0,24 | 113,32 | 112,75 | 112,30 | 113,40 | 494M | 46.436 |
| 13/01/2020 | 1,62% | 1,80 | 113,08 | 111,50 | 111,50 | 113,08 | 569M | 44.235 |
| 10/01/2020 | -0,34% | -0,38 | 111,28 | 112,40 | 110,70 | 112,51 | 682M | 21.554 |
| 09/01/2020 | -0,26% | -0,29 | 111,66 | 111,95 | 111,18 | 112,55 | 615M | 23.764 |
| 08/01/2020 | -0,26% | -0,29 | 111,95 | 112,65 | 111,40 | 113,10 | 726M | 46.982 |
| 07/01/2020 | -0,31% | -0,35 | 112,24 | 112,90 | 111,59 | 112,90 | 684M | 82.364 |
| 06/01/2020 | -1,06% | -1,21 | 112,59 | 113,00 | 112,02 | 113,45 | 763M | 49.161 |
| 03/01/2020 | -0,39% | -0,44 | 113,80 | 112,93 | 112,80 | 114,50 | 751M | 41.215 |
| 02/01/2020 | 2,71% | 3,01 | 114,24 | 112,45 | 112,13 | 114,24 | 645M | 44.941 |
| 30/12/2019 | -0,84% | -0,94 | 111,23 | 112,78 | 111,23 | 112,82 | 367M | 22.865 |
| 27/12/2019 | -0,57% | -0,64 | 112,17 | 113,00 | 111,77 | 113,84 | 866M | 64.233 |
| 26/12/2019 | 1,02% | 1,14 | 112,81 | 111,61 | 111,40 | 112,98 | 457M | 94.411 |
| 23/12/2019 | 0,75% | 0,83 | 111,67 | 110,80 | 110,69 | 111,67 | 676M | 66.179 |
| 20/12/2019 | 0,02% | 0,02 | 110,84 | 110,82 | 110,28 | 110,86 | 446M | 46.409 |
| 19/12/2019 | 0,60% | 0,66 | 110,82 | 109,98 | 109,45 | 110,82 | 530M | 34.444 |
| 18/12/2019 | 1,61% | 1,75 | 110,16 | 108,35 | 108,15 | 110,16 | 641M | 66.968 |
| 17/12/2019 | 0,64% | 0,69 | 108,41 | 108,49 | 107,75 | 108,56 | 609M | 58.639 |
| 16/12/2019 | -0,54% | -0,59 | 107,72 | 108,55 | 107,72 | 109,01 | 494M | 48.881 |
| 13/12/2019 | 0,43% | 0,46 | 108,31 | 108,35 | 107,59 | 108,68 | 544M | 32.710 |
| 12/12/2019 | 1,03% | 1,10 | 107,85 | 107,21 | 107,21 | 108,28 | 690M | 59.295 |
| 11/12/2019 | 0,16% | 0,17 | 106,75 | 106,82 | 106,40 | 107,00 | 438M | 90.354 |
| 10/12/2019 | -0,18% | -0,19 | 106,58 | 106,64 | 106,01 | 107,07 | 481M | 65.872 |
| 09/12/2019 | -0,15% | -0,16 | 106,77 | 106,96 | 106,71 | 107,29 | 420M | 67.666 |
| 06/12/2019 | 0,46% | 0,49 | 106,93 | 106,50 | 106,50 | 107,32 | 349M | 42.241 |
| 05/12/2019 | 0,32% | 0,34 | 106,44 | 106,20 | 105,87 | 106,99 | 448M | 51.722 |
| 04/12/2019 | 1,05% | 1,10 | 106,10 | 105,30 | 105,10 | 106,19 | 585M | 62.760 |
| 03/12/2019 | 0,18% | 0,19 | 105,00 | 105,15 | 104,10 | 105,29 | 310M | 25.918 |
| 02/12/2019 | 0,44% | 0,46 | 104,81 | 104,60 | 104,55 | 105,25 | 461M | 72.698 |
| 29/11/2019 | -0,03% | -0,03 | 104,35 | 104,38 | 103,70 | 104,70 | 245M | 12.064 |
| 28/11/2019 | 0,68% | 0,70 | 104,38 | 103,46 | 103,20 | 104,38 | 270M | 19.890 |
| 27/11/2019 | 0,23% | 0,24 | 103,68 | 103,30 | 102,29 | 104,00 | 337M | 33.497 |
| 26/11/2019 | -0,78% | -0,81 | 103,44 | 104,13 | 102,46 | 104,13 | 786M | 61.016 |
| 25/11/2019 | -0,33% | -0,35 | 104,25 | 104,79 | 104,06 | 104,87 | 293M | 47.759 |
| 22/11/2019 | 1,06% | 1,10 | 104,60 | 103,57 | 103,21 | 104,60 | 631M | 73.312 |
| 21/11/2019 | 1,51% | 1,54 | 103,50 | 102,05 | 102,04 | 103,50 | 322M | 33.660 |
| 19/11/2019 | -0,04% | -0,04 | 101,96 | 102,67 | 101,43 | 102,97 | 490M | 33.235 |
| 18/11/2019 | -0,54% | -0,55 | 102,00 | 103,95 | 102,00 | 103,95 | 426M | 34.565 |
| 14/11/2019 | 0,18% | 0,18 | 102,55 | 102,28 | 101,85 | 102,81 | 324M | 24.086 |
| 13/11/2019 | -0,08% | -0,08 | 102,37 | 102,33 | 101,31 | 102,82 | 623M | 47.352 |
| 12/11/2019 | -1,72% | -1,79 | 102,45 | 103,90 | 102,24 | 103,98 | 718M | 67.999 |
| 11/11/2019 | 0,81% | 0,84 | 104,24 | 103,08 | 102,81 | 104,34 | 555M | 36.722 |
| 08/11/2019 | -1,81% | -1,91 | 103,40 | 104,50 | 103,11 | 104,90 | 488M | 32.733 |
| 07/11/2019 | 0,92% | 0,96 | 105,31 | 104,76 | 104,53 | 105,63 | 484M | 51.009 |
| 06/11/2019 | -0,31% | -0,32 | 104,35 | 104,95 | 103,24 | 105,60 | 815M | 42.376 |
| 05/11/2019 | 0,04% | 0,04 | 104,67 | 104,96 | 104,19 | 105,28 | 488M | 53.435 |
| 04/11/2019 | 0,35% | 0,36 | 104,63 | 104,45 | 104,35 | 105,29 | 483M | 33.223 |
| 01/11/2019 | 1,01% | 1,04 | 104,27 | 103,85 | 103,62 | 104,45 | 433M | 16.982 |
| 31/10/2019 | -1,02% | -1,06 | 103,23 | 103,87 | 102,36 | 103,87 | 555M | 37.372 |
| 30/10/2019 | 0,76% | 0,79 | 104,29 | 103,45 | 102,55 | 104,35 | 455M | 63.375 |
| 29/10/2019 | -0,43% | -0,45 | 103,50 | 103,90 | 103,29 | 104,04 | 421M | 36.447 |
| 28/10/2019 | 0,56% | 0,58 | 103,95 | 103,38 | 103,29 | 104,42 | 447M | 61.675 |
| 25/10/2019 | 0,36% | 0,37 | 103,37 | 103,30 | 102,97 | 104,13 | 678M | 51.714 |
| 24/10/2019 | -0,39% | -0,40 | 103,00 | 103,66 | 102,62 | 103,80 | 518M | 41.020 |
| 23/10/2019 | 0,15% | 0,16 | 103,40 | 103,24 | 103,02 | 103,99 | 595M | 45.076 |
| 22/10/2019 | 1,22% | 1,24 | 103,24 | 102,00 | 101,95 | 103,45 | 720M | 89.378 |
| 21/10/2019 | 1,24% | 1,25 | 102,00 | 101,45 | 100,79 | 102,00 | 362M | 24.294 |
| 18/10/2019 | -0,30% | -0,30 | 100,75 | 101,06 | 100,65 | 101,61 | 525M | 38.352 |
| 17/10/2019 | -0,35% | -0,35 | 101,05 | 101,32 | 100,89 | 102,00 | 525M | 67.597 |
| 16/10/2019 | 0,82% | 0,82 | 101,40 | 100,55 | 99,67 | 101,48 | 445M | 23.023 |
| 15/10/2019 | 0,23% | 0,23 | 100,58 | 100,34 | 100,17 | 101,21 | 447M | 53.826 |
| 14/10/2019 | 0,38% | 0,38 | 100,35 | 99,65 | 99,57 | 100,45 | 280M | 31.152 |
| 11/10/2019 | 1,93% | 1,89 | 99,97 | 98,86 | 98,86 | 100,60 | 556M | 69.343 |
| 10/10/2019 | 0,59% | 0,58 | 98,08 | 97,80 | 97,42 | 98,70 | 183M | 20.152 |
| 09/10/2019 | 1,40% | 1,35 | 97,50 | 97,16 | 96,47 | 97,83 | 350M | 25.382 |
| 08/10/2019 | -0,67% | -0,65 | 96,15 | 96,99 | 96,11 | 97,60 | 494M | 35.233 |
| 07/10/2019 | -1,92% | -1,89 | 96,80 | 98,55 | 96,80 | 98,67 | 315M | 21.243 |
| 04/10/2019 | 0,99% | 0,97 | 98,69 | 97,80 | 97,27 | 98,80 | 251M | 12.057 |
| 03/10/2019 | 0,59% | 0,57 | 97,72 | 97,60 | 96,10 | 97,81 | 470M | 36.231 |
| 02/10/2019 | -2,91% | -2,91 | 97,15 | 99,16 | 97,15 | 99,24 | 833M | 46.735 |
| 01/10/2019 | -0,94% | -0,95 | 100,06 | 101,00 | 100,00 | 101,30 | 587M | 49.029 |
| 30/09/2019 | -0,23% | -0,23 | 101,01 | 101,25 | 100,78 | 101,34 | 368M | 16.452 |
| 27/09/2019 | -0,19% | -0,19 | 101,24 | 101,40 | 100,62 | 101,74 | 411M | 23.168 |
| 26/09/2019 | 0,98% | 0,98 | 101,43 | 100,93 | 100,48 | 101,45 | 301M | 26.652 |
| 25/09/2019 | 0,45% | 0,45 | 100,45 | 99,80 | 99,21 | 100,55 | 325M | 21.721 |
| 24/09/2019 | -0,77% | -0,78 | 100,00 | 100,91 | 99,63 | 100,99 | 630M | 48.317 |
| 23/09/2019 | 0,02% | 0,02 | 100,78 | 100,48 | 100,18 | 100,82 | 245M | 21.263 |
| 20/09/2019 | 0,32% | 0,32 | 100,76 | 100,65 | 100,00 | 101,16 | 417M | 33.500 |
| 19/09/2019 | -0,19% | -0,19 | 100,44 | 101,45 | 100,36 | 102,12 | 333M | 19.257 |
| 18/09/2019 | -0,13% | -0,13 | 100,63 | 100,55 | 99,77 | 100,84 | 380M | 78.674 |
| 17/09/2019 | 0,96% | 0,96 | 100,76 | 99,48 | 99,13 | 100,76 | 277M | 33.362 |
| 16/09/2019 | 0,22% | 0,22 | 99,80 | 99,88 | 98,92 | 100,17 | 471M | 50.359 |
| 13/09/2019 | -0,78% | -0,78 | 99,58 | 100,79 | 99,36 | 100,81 | 524M | 22.903 |
| 12/09/2019 | 0,61% | 0,61 | 100,36 | 100,30 | 99,80 | 100,79 | 327M | 22.119 |
| 11/09/2019 | 0,56% | 0,56 | 99,75 | 99,80 | 99,36 | 100,30 | 309M | 18.024 |
| 10/09/2019 | -0,14% | -0,14 | 99,19 | 99,37 | 98,43 | 99,78 | 313M | 21.602 |
| 09/09/2019 | 0,20% | 0,20 | 99,33 | 99,50 | 98,99 | 100,40 | 329M | 26.191 |
| 06/09/2019 | 0,70% | 0,69 | 99,13 | 99,06 | 98,63 | 99,35 | 338M | 15.936 |
| 05/09/2019 | 1,10% | 1,07 | 98,44 | 98,02 | 98,02 | 99,42 | 420M | 24.092 |
| 04/09/2019 | 1,53% | 1,47 | 97,37 | 97,30 | 96,66 | 97,37 | 278M | 18.046 |
| 03/09/2019 | -0,89% | -0,86 | 95,90 | 96,69 | 95,67 | 97,74 | 565M | 30.949 |
| 02/09/2019 | -0,87% | -0,85 | 96,76 | 97,52 | 96,76 | 97,90 | 277M | 19.242 |
| 30/08/2019 | 0,77% | 0,75 | 97,61 | 97,53 | 97,00 | 97,83 | 450M | 41.316 |
| 29/08/2019 | 2,41% | 2,28 | 96,86 | 95,03 | 94,88 | 97,00 | 569M | 78.192 |
| 28/08/2019 | 0,99% | 0,93 | 94,58 | 93,04 | 92,95 | 94,76 | 289M | 25.917 |
| 27/08/2019 | 1,08% | 1,00 | 93,65 | 93,19 | 92,26 | 94,35 | 554M | 40.127 |
| 26/08/2019 | -1,46% | -1,37 | 92,65 | 94,55 | 92,42 | 95,00 | 388M | 31.469 |
| 23/08/2019 | -2,42% | -2,33 | 94,02 | 95,60 | 93,42 | 96,38 | 1.002M | 49.124 |
| 22/08/2019 | -1,21% | -1,18 | 96,35 | 97,55 | 96,35 | 97,85 | 434M | 65.824 |
| 21/08/2019 | 2,08% | 1,99 | 97,53 | 96,37 | 95,80 | 97,64 | 414M | 45.684 |
| 20/08/2019 | -0,24% | -0,23 | 95,54 | 95,83 | 94,24 | 96,04 | 542M | 44.482 |
| 19/08/2019 | -0,40% | -0,38 | 95,77 | 96,72 | 95,23 | 97,26 | 472M | 27.932 |
| 16/08/2019 | 0,81% | 0,77 | 96,15 | 96,72 | 95,41 | 96,98 | 589M | 68.034 |
| 15/08/2019 | -1,31% | -1,27 | 95,38 | 97,22 | 94,51 | 97,24 | 950M | 65.878 |
| 14/08/2019 | -2,88% | -2,87 | 96,65 | 98,49 | 96,30 | 98,49 | 892M | 61.673 |
| 13/08/2019 | 1,39% | 1,36 | 99,52 | 98,13 | 97,65 | 100,00 | 499M | 56.120 |
| 12/08/2019 | -2,08% | -2,08 | 98,16 | 99,00 | 97,85 | 99,00 | 663M | 50.630 |
| 09/08/2019 | -0,12% | -0,12 | 100,24 | 100,00 | 99,71 | 101,05 | 307M | 22.329 |
| 08/08/2019 | 1,32% | 1,31 | 100,36 | 99,55 | 99,32 | 100,50 | 841M | 55.446 |
| 07/08/2019 | 0,62% | 0,61 | 99,05 | 97,15 | 96,71 | 99,05 | 524M | 38.738 |
| 06/08/2019 | 2,04% | 1,97 | 98,44 | 97,30 | 97,30 | 98,45 | 423M | 47.818 |
| 05/08/2019 | -2,34% | -2,31 | 96,47 | 97,10 | 95,93 | 97,36 | 947M | 95.962 |
| 02/08/2019 | 0,36% | 0,35 | 98,78 | 98,51 | 97,93 | 99,41 | 429M | 40.614 |
| 01/08/2019 | 0,46% | 0,45 | 98,43 | 98,58 | 98,12 | 100,25 | 629M | 44.918 |
| 31/07/2019 | -1,15% | -1,14 | 97,98 | 99,41 | 97,22 | 99,50 | 557M | 41.206 |
| 30/07/2019 | -0,44% | -0,44 | 99,12 | 99,43 | 98,82 | 99,79 | 410M | 65.913 |
| 29/07/2019 | 0,41% | 0,41 | 99,56 | 99,15 | 98,72 | 99,56 | 227M | 12.774 |
| 26/07/2019 | 0,35% | 0,35 | 99,15 | 99,38 | 98,45 | 99,55 | 358M | 18.231 |
| 25/07/2019 | -1,58% | -1,59 | 98,80 | 100,35 | 98,60 | 100,65 | 700M | 32.151 |
| 24/07/2019 | 0,29% | 0,29 | 100,39 | 100,12 | 100,07 | 100,77 | 438M | 39.672 |
| 23/07/2019 | 0,10% | 0,10 | 100,10 | 100,41 | 99,68 | 100,59 | 328M | 21.751 |
| 22/07/2019 | 0,40% | 0,40 | 100,00 | 100,00 | 99,75 | 100,48 | 171M | 35.404 |
| 19/07/2019 | -1,09% | -1,10 | 99,60 | 100,65 | 99,56 | 100,79 | 263M | 47.446 |
| 18/07/2019 | 0,69% | 0,69 | 100,70 | 100,21 | 100,12 | 100,95 | 271M | 15.902 |
| 17/07/2019 | 0,11% | 0,11 | 100,01 | 100,16 | 99,91 | 100,63 | 337M | 35.518 |
| 16/07/2019 | -0,14% | -0,14 | 99,90 | 100,37 | 99,53 | 100,62 | 486M | 57.671 |
| 15/07/2019 | -0,01% | -0,01 | 100,04 | 100,80 | 99,70 | 100,80 | 290M | 19.368 |
| 12/07/2019 | - | - | 100,05 | 101,65 | 100,05 | 101,80 | 330M | 26.292 |
Date,Open,High,Low,Close,Volume
23-Jan-20,113.50,115.21,112.60,115.21,575303218
22-Jan-20,113.30,114.10,113.15,114.10,736728403
21-Jan-20,113.87,114.20,112.65,112.65,482049859
20-Jan-20,113.79,114.41,113.50,114.41,510663273
17-Jan-20,112.65,114.30,112.64,114.10,716766167
16-Jan-20,112.70,112.89,111.63,112.35,531913015
15-Jan-20,113.00,113.05,111.90,112.18,416666915
14-Jan-20,112.75,113.40,112.30,113.32,494409396
13-Jan-20,111.50,113.08,111.50,113.08,568919770
10-Jan-20,112.40,112.51,110.70,111.28,681677060
09-Jan-20,111.95,112.55,111.18,111.66,614553701
08-Jan-20,112.65,113.10,111.40,111.95,725559204
07-Jan-20,112.90,112.90,111.59,112.24,683798812
06-Jan-20,113.00,113.45,112.02,112.59,763170182
03-Jan-20,112.93,114.50,112.80,113.80,750525102
02-Jan-20,112.45,114.24,112.13,114.24,644704844
30-Dec-19,112.78,112.82,111.23,111.23,367226482
27-Dec-19,113.00,113.84,111.77,112.17,866153413
26-Dec-19,111.61,112.98,111.40,112.81,457151693
23-Dec-19,110.80,111.67,110.69,111.67,675725327
20-Dec-19,110.82,110.86,110.28,110.84,446069777
19-Dec-19,109.98,110.82,109.45,110.82,529713369
18-Dec-19,108.35,110.16,108.15,110.16,640998996
17-Dec-19,108.49,108.56,107.75,108.41,608560585
16-Dec-19,108.55,109.01,107.72,107.72,494465478
13-Dec-19,108.35,108.68,107.59,108.31,543745469
12-Dec-19,107.21,108.28,107.21,107.85,689768004
11-Dec-19,106.82,107.00,106.40,106.75,438274102
10-Dec-19,106.64,107.07,106.01,106.58,481037564
09-Dec-19,106.96,107.29,106.71,106.77,419609215
06-Dec-19,106.50,107.32,106.50,106.93,348615058
05-Dec-19,106.20,106.99,105.87,106.44,447967028
04-Dec-19,105.30,106.19,105.10,106.10,585445304
03-Dec-19,105.15,105.29,104.10,105.00,310319861
02-Dec-19,104.60,105.25,104.55,104.81,461127978
29-Nov-19,104.38,104.70,103.70,104.35,245456445
28-Nov-19,103.46,104.38,103.20,104.38,270110692
27-Nov-19,103.30,104.00,102.29,103.68,337370019
26-Nov-19,104.13,104.13,102.46,103.44,785749026
25-Nov-19,104.79,104.87,104.06,104.25,292528539
22-Nov-19,103.57,104.60,103.21,104.60,630823790
21-Nov-19,102.05,103.50,102.04,103.50,321803079
19-Nov-19,102.67,102.97,101.43,101.96,489955846
18-Nov-19,103.95,103.95,102.00,102.00,426467651
14-Nov-19,102.28,102.81,101.85,102.55,324328809
13-Nov-19,102.33,102.82,101.31,102.37,623122742
12-Nov-19,103.90,103.98,102.24,102.45,717669815
11-Nov-19,103.08,104.34,102.81,104.24,555148102
08-Nov-19,104.50,104.90,103.11,103.40,488298463
07-Nov-19,104.76,105.63,104.53,105.31,483945086
06-Nov-19,104.95,105.60,103.24,104.35,814952528
05-Nov-19,104.96,105.28,104.19,104.67,487982222
04-Nov-19,104.45,105.29,104.35,104.63,482771196
01-Nov-19,103.85,104.45,103.62,104.27,432999919
31-Oct-19,103.87,103.87,102.36,103.23,554695687
30-Oct-19,103.45,104.35,102.55,104.29,454957120
29-Oct-19,103.90,104.04,103.29,103.50,420776157
28-Oct-19,103.38,104.42,103.29,103.95,447094146
25-Oct-19,103.30,104.13,102.97,103.37,678325113
24-Oct-19,103.66,103.80,102.62,103.00,518291861
23-Oct-19,103.24,103.99,103.02,103.40,594598331
22-Oct-19,102.00,103.45,101.95,103.24,720049250
21-Oct-19,101.45,102.00,100.79,102.00,362144562
18-Oct-19,101.06,101.61,100.65,100.75,525448250
17-Oct-19,101.32,102.00,100.89,101.05,525268796
16-Oct-19,100.55,101.48,99.67,101.40,445369931
15-Oct-19,100.34,101.21,100.17,100.58,447084661
14-Oct-19,99.65,100.45,99.57,100.35,280444898
11-Oct-19,98.86,100.60,98.86,99.97,555715635
10-Oct-19,97.80,98.70,97.42,98.08,182878160
09-Oct-19,97.16,97.83,96.47,97.50,350444489
08-Oct-19,96.99,97.60,96.11,96.15,493624776
07-Oct-19,98.55,98.67,96.80,96.80,314987448
04-Oct-19,97.80,98.80,97.27,98.69,251157133
03-Oct-19,97.60,97.81,96.10,97.72,469595613
02-Oct-19,99.16,99.24,97.15,97.15,832539879
01-Oct-19,101.00,101.30,100.00,100.06,586582964
30-Sep-19,101.25,101.34,100.78,101.01,367614788
27-Sep-19,101.40,101.74,100.62,101.24,411452409
26-Sep-19,100.93,101.45,100.48,101.43,300875861
25-Sep-19,99.80,100.55,99.21,100.45,324629065
24-Sep-19,100.91,100.99,99.63,100.00,630146053
23-Sep-19,100.48,100.82,100.18,100.78,244855065
20-Sep-19,100.65,101.16,100.00,100.76,417113086
19-Sep-19,101.45,102.12,100.36,100.44,333351032
18-Sep-19,100.55,100.84,99.77,100.63,379893425
17-Sep-19,99.48,100.76,99.13,100.76,276926849
16-Sep-19,99.88,100.17,98.92,99.80,471319786
13-Sep-19,100.79,100.81,99.36,99.58,523983385
12-Sep-19,100.30,100.79,99.80,100.36,327423596
11-Sep-19,99.80,100.30,99.36,99.75,308844965
10-Sep-19,99.37,99.78,98.43,99.19,312825537
09-Sep-19,99.50,100.40,98.99,99.33,328565592
06-Sep-19,99.06,99.35,98.63,99.13,338001955
05-Sep-19,98.02,99.42,98.02,98.44,419599230
04-Sep-19,97.30,97.37,96.66,97.37,277944432
03-Sep-19,96.69,97.74,95.67,95.90,564936192
02-Sep-19,97.52,97.90,96.76,96.76,276696710
30-Aug-19,97.53,97.83,97.00,97.61,450201694
29-Aug-19,95.03,97.00,94.88,96.86,568741147
28-Aug-19,93.04,94.76,92.95,94.58,289393257
27-Aug-19,93.19,94.35,92.26,93.65,554494345
26-Aug-19,94.55,95.00,92.42,92.65,387750948
23-Aug-19,95.60,96.38,93.42,94.02,1001548465
22-Aug-19,97.55,97.85,96.35,96.35,433530980
21-Aug-19,96.37,97.64,95.80,97.53,413570285
20-Aug-19,95.83,96.04,94.24,95.54,541889332
19-Aug-19,96.72,97.26,95.23,95.77,471847907
16-Aug-19,96.72,96.98,95.41,96.15,588817800
15-Aug-19,97.22,97.24,94.51,95.38,950374829
14-Aug-19,98.49,98.49,96.30,96.65,891939876
13-Aug-19,98.13,100.00,97.65,99.52,499056327
12-Aug-19,99.00,99.00,97.85,98.16,663239783
09-Aug-19,100.00,101.05,99.71,100.24,307210312
08-Aug-19,99.55,100.50,99.32,100.36,841494283
07-Aug-19,97.15,99.05,96.71,99.05,524160343
06-Aug-19,97.30,98.45,97.30,98.44,422786238
05-Aug-19,97.10,97.36,95.93,96.47,947268095
02-Aug-19,98.51,99.41,97.93,98.78,428698700
01-Aug-19,98.58,100.25,98.12,98.43,628648471
31-Jul-19,99.41,99.50,97.22,97.98,556632821
30-Jul-19,99.43,99.79,98.82,99.12,410263732
29-Jul-19,99.15,99.56,98.72,99.56,227349087
26-Jul-19,99.38,99.55,98.45,99.15,358428864
25-Jul-19,100.35,100.65,98.60,98.80,700477703
24-Jul-19,100.12,100.77,100.07,100.39,437699168
23-Jul-19,100.41,100.59,99.68,100.10,328447025
22-Jul-19,100.00,100.48,99.75,100.00,171314838
19-Jul-19,100.65,100.79,99.56,99.60,263223001
18-Jul-19,100.21,100.95,100.12,100.70,271255818
17-Jul-19,100.16,100.63,99.91,100.01,336683503
16-Jul-19,100.37,100.62,99.53,99.90,486308500
15-Jul-19,100.80,100.80,99.70,100.04,289771022
12-Jul-19,101.65,101.80,100.05,100.05,329706147
*exoneração de responsabilidade