Cotação atual, histórico e gráfico do papel: BOVA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/11/2026 | -0,48% | -0,82 | 168,85 | 170,15 | 167,90 | 170,64 | 435M | 54.269 |
| 09/11/2026 | 2,25% | 3,74 | 169,67 | 166,60 | 166,38 | 169,67 | 566M | 46.574 |
| 06/11/2026 | 1,78% | 2,90 | 165,93 | 163,39 | 163,33 | 166,39 | 702M | 91.926 |
| 05/11/2026 | -1,09% | -1,79 | 163,03 | 165,02 | 163,03 | 166,28 | 811M | 71.149 |
| 04/11/2026 | 1,11% | 1,81 | 164,82 | 164,01 | 163,72 | 165,32 | 924M | 58.886 |
| 03/11/2026 | -1,44% | -2,39 | 163,01 | 163,00 | 161,77 | 163,89 | 1.320M | 91.075 |
| 30/10/2026 | -0,67% | -1,11 | 165,40 | 164,88 | 164,21 | 166,44 | 1.591M | 53.998 |
| 29/10/2026 | -1,16% | -1,96 | 166,51 | 168,37 | 166,00 | 168,77 | 895M | 57.862 |
| 28/10/2026 | -2,62% | -4,53 | 168,47 | 172,11 | 167,16 | 172,11 | 1.767M | 18.424 |
| 27/10/2026 | 0,34% | 0,58 | 173,00 | 174,50 | 171,85 | 175,66 | 2.316M | 8.698 |
| 26/10/2026 | -14,51% | -29,27 | 172,42 | 169,00 | 165,06 | 176,60 | 4.104M | 82.397 |
| 23/10/2026 | 0,36% | 0,73 | 201,69 | 201,13 | 200,23 | 202,67 | 1.612M | 28.832 |
| 22/10/2026 | -1,25% | -2,54 | 200,96 | 202,29 | 199,89 | 203,07 | 1.527M | 81.980 |
| 21/10/2026 | -0,74% | -1,51 | 203,50 | 205,88 | 202,62 | 206,20 | 1.112M | 87.866 |
| 20/10/2026 | 1,28% | 2,59 | 205,01 | 204,54 | 203,21 | 205,76 | 1.253M | 68.616 |
| 19/10/2026 | 0,06% | 0,12 | 202,42 | 203,50 | 201,02 | 204,24 | 912M | 63.801 |
| 16/10/2026 | 0,45% | 0,91 | 202,30 | 200,22 | 200,17 | 203,19 | 829M | 89.302 |
| 15/10/2026 | -1,11% | -2,26 | 201,39 | 200,95 | 200,00 | 203,38 | 1.567M | 65.530 |
| 14/10/2026 | 0,02% | 0,05 | 203,65 | 201,50 | 200,30 | 204,18 | 1.635M | 87.112 |
| 13/10/2026 | -0,95% | -1,95 | 203,60 | 203,98 | 202,85 | 204,84 | 947M | 68.372 |
| 09/10/2026 | 1,22% | 2,47 | 205,55 | 204,75 | 204,15 | 206,48 | 1.531M | 92.549 |
| 08/10/2026 | 0,91% | 1,83 | 203,08 | 201,55 | 200,89 | 204,88 | 1.325M | 76.401 |
| 07/10/2026 | -0,62% | -1,25 | 201,25 | 202,64 | 200,95 | 203,76 | 926M | 91.213 |
| 06/10/2026 | -0,91% | -1,85 | 202,50 | 204,87 | 201,42 | 206,44 | 1.576M | 85.068 |
| 05/10/2026 | 7,55% | 14,35 | 204,35 | 203,61 | 202,50 | 207,00 | 3.136M | 4.007 |
| 02/10/2026 | 3,03% | 5,59 | 190,00 | 187,20 | 183,22 | 190,00 | 1.299M | 65.239 |
| 01/10/2026 | 0,18% | 0,33 | 184,41 | 183,69 | 181,88 | 184,66 | 577M | 46.010 |
| 30/09/2026 | 1,67% | 3,03 | 184,08 | 183,99 | 181,89 | 185,04 | 667M | 38.352 |
| 29/09/2026 | 0,48% | 0,87 | 181,05 | 179,31 | 178,68 | 181,05 | 589M | 37.518 |
| 28/09/2026 | -0,35% | -0,64 | 180,18 | 179,78 | 179,03 | 181,36 | 424M | 33.233 |
| 25/09/2026 | -0,03% | -0,05 | 180,82 | 180,87 | 179,27 | 181,44 | 782M | 48.765 |
| 24/09/2026 | -1,09% | -1,99 | 180,87 | 182,79 | 180,87 | 183,39 | 644M | 40.157 |
| 23/09/2026 | -0,78% | -1,44 | 182,86 | 183,06 | 182,71 | 185,90 | 562M | 29.464 |
| 22/09/2026 | 0,19% | 0,35 | 184,30 | 182,46 | 181,96 | 184,86 | 478M | 28.873 |
| 21/09/2026 | 0,81% | 1,48 | 183,95 | 183,22 | 182,56 | 184,60 | 623M | 45.041 |
| 18/09/2026 | -0,44% | -0,81 | 182,47 | 182,60 | 181,52 | 182,60 | 1.041M | 17.428 |
| 17/09/2026 | 0,34% | 0,62 | 183,28 | 183,25 | 180,08 | 184,06 | 469M | 18.577 |
| 16/09/2026 | -0,67% | -1,23 | 182,66 | 183,50 | 181,86 | 183,95 | 928M | 31.815 |
| 15/09/2026 | 0,73% | 1,34 | 183,89 | 183,21 | 182,08 | 184,78 | 473M | 57.824 |
| 14/09/2026 | -0,71% | -1,30 | 182,55 | 181,19 | 180,80 | 183,38 | 963M | 57.612 |
| 11/09/2026 | -0,73% | -1,36 | 183,85 | 184,86 | 183,18 | 184,96 | 1.046M | 34.716 |
| 10/09/2026 | 1,28% | 2,34 | 185,21 | 182,26 | 181,59 | 185,67 | 721M | 62.457 |
| 09/09/2026 | -1,04% | -1,92 | 182,87 | 183,70 | 181,82 | 184,25 | 635M | 51.279 |
| 08/09/2026 | 1,57% | 2,85 | 184,79 | 184,73 | 184,31 | 186,60 | 659M | 77.184 |
| 04/09/2026 | -0,17% | -0,31 | 181,94 | 181,70 | 180,29 | 183,63 | 454M | 49.059 |
| 03/09/2026 | -0,01% | -0,02 | 182,25 | 184,54 | 181,88 | 186,01 | 825M | 73.669 |
| 02/09/2026 | 2,92% | 5,17 | 182,27 | 178,25 | 177,38 | 183,37 | 930M | 58.990 |
| 01/09/2026 | 1,33% | 2,32 | 177,10 | 175,47 | 174,48 | 178,25 | 999M | 70.821 |
| 31/08/2026 | 1,19% | 2,06 | 174,78 | 175,27 | 174,06 | 175,80 | 952M | 35.391 |
| 28/08/2026 | 0,19% | 0,32 | 172,72 | 173,04 | 171,11 | 173,69 | 646M | 66.570 |
| 27/08/2026 | 0,34% | 0,58 | 172,40 | 170,98 | 170,82 | 172,80 | 771M | 79.114 |
| 26/08/2026 | -0,03% | -0,06 | 171,82 | 172,11 | 171,44 | 173,59 | 479M | 62.178 |
| 25/08/2026 | 1,70% | 2,87 | 171,88 | 169,01 | 168,42 | 172,17 | 1.228M | 62.727 |
| 24/08/2026 | 0,40% | 0,68 | 169,01 | 167,00 | 166,49 | 170,43 | 642M | 78.142 |
| 21/08/2026 | 2,02% | 3,33 | 168,33 | 166,11 | 165,71 | 169,25 | 1.261M | 27.290 |
| 20/08/2026 | 0,00% | 0,00 | 165,00 | 164,30 | 164,14 | 166,99 | 914M | 72.817 |
| 19/08/2026 | 0,89% | 1,45 | 165,00 | 166,22 | 164,68 | 167,59 | 641M | 47.940 |
| 18/08/2026 | -0,15% | -0,25 | 163,55 | 164,05 | 163,44 | 165,62 | 403M | 41.047 |
| 17/08/2026 | -0,06% | -0,10 | 163,80 | 164,11 | 163,64 | 165,19 | 488M | 34.649 |
| 14/08/2026 | -0,15% | -0,25 | 163,90 | 163,73 | 162,07 | 164,14 | 545M | 44.978 |
| 13/08/2026 | -0,32% | -0,52 | 164,15 | 164,40 | 163,43 | 165,72 | 214M | 27.465 |
| 12/08/2026 | -0,23% | -0,38 | 164,67 | 165,27 | 164,34 | 165,60 | 416M | 23.984 |
| 11/08/2026 | -2,49% | -4,22 | 165,05 | 169,41 | 164,69 | 169,41 | 1.180M | 48.371 |
| 10/08/2026 | -0,06% | -0,10 | 169,27 | 169,54 | 168,63 | 170,11 | 880M | 24.673 |
| 07/08/2026 | -1,55% | -2,67 | 169,37 | 172,82 | 169,15 | 173,13 | 687M | 22.082 |
| 06/08/2026 | -1,52% | -2,66 | 172,04 | 173,50 | 172,04 | 174,63 | 583M | 34.749 |
| 05/08/2026 | -0,09% | -0,15 | 174,70 | 175,53 | 174,59 | 177,21 | 433M | 20.279 |
| 04/08/2026 | -0,03% | -0,05 | 174,85 | 177,20 | 174,46 | 177,75 | 491M | 33.306 |
| 03/08/2026 | -0,07% | -0,12 | 174,90 | 175,53 | 173,78 | 175,67 | 249M | 11.300 |
| 31/07/2026 | 0,41% | 0,71 | 175,02 | 175,09 | 174,48 | 175,69 | 304M | 13.822 |
| 30/07/2026 | 2,20% | 3,76 | 174,31 | 171,45 | 171,21 | 174,31 | 446M | 29.153 |
| 29/07/2026 | -1,84% | -3,19 | 170,55 | 173,43 | 170,55 | 173,50 | 522M | 27.097 |
| 28/07/2026 | 0,57% | 0,99 | 173,74 | 175,34 | 173,33 | 175,56 | 306M | 39.169 |
| 27/07/2026 | 1,05% | 1,80 | 172,75 | 171,26 | 171,09 | 172,75 | 401M | 58.204 |
| 24/07/2026 | -1,44% | -2,50 | 170,95 | 172,13 | 170,95 | 172,50 | 354M | 26.475 |
| 23/07/2026 | -0,72% | -1,25 | 173,45 | 174,02 | 173,15 | 174,85 | 568M | 44.086 |
| 22/07/2026 | 2,56% | 4,36 | 174,70 | 171,35 | 171,23 | 174,70 | 658M | 35.537 |
| 21/07/2026 | 0,02% | 0,04 | 170,34 | 170,48 | 169,25 | 170,76 | 418M | 16.551 |
| 20/07/2026 | -0,19% | -0,33 | 170,30 | 170,70 | 170,16 | 171,40 | 452M | 21.241 |
| 17/07/2026 | -0,08% | -0,14 | 170,63 | 170,71 | 170,26 | 171,52 | 556M | 15.863 |
| 16/07/2026 | -1,15% | -1,99 | 170,77 | 172,19 | 170,60 | 172,41 | 375M | 22.776 |
| 15/07/2026 | -0,48% | -0,84 | 172,76 | 173,52 | 172,29 | 173,52 | 306M | 21.764 |
| 14/07/2026 | 0,78% | 1,35 | 173,60 | 173,30 | 172,72 | 174,05 | 436M | 27.307 |
| 13/07/2026 | -1,58% | -2,76 | 172,25 | 175,03 | 172,25 | 175,13 | 378M | 31.551 |
| 10/07/2026 | 3,07% | 5,21 | 175,01 | 172,85 | 172,50 | 175,01 | 585M | 32.729 |
| 09/07/2026 | 1,34% | 2,24 | 169,80 | 168,53 | 167,93 | 170,05 | 380M | 27.317 |
| 08/07/2026 | -0,87% | -1,47 | 167,56 | 168,83 | 167,06 | 168,83 | 324M | 22.043 |
| 07/07/2026 | -0,13% | -0,22 | 169,03 | 169,66 | 168,46 | 170,60 | 389M | 25.115 |
| 06/07/2026 | -1,09% | -1,86 | 169,25 | 169,86 | 168,68 | 170,21 | 468M | 31.131 |
| 03/07/2026 | 0,71% | 1,21 | 171,11 | 170,69 | 169,90 | 171,72 | 446M | 15.473 |
| 02/07/2026 | 0,65% | 1,10 | 169,90 | 169,88 | 168,83 | 171,50 | 402M | 17.040 |
| 01/07/2026 | -0,15% | -0,25 | 168,80 | 167,10 | 166,67 | 169,18 | 372M | 28.592 |
| 30/06/2026 | -0,68% | -1,16 | 169,05 | 168,38 | 167,50 | 169,82 | 536M | 24.102 |
| 29/06/2026 | -0,01% | -0,01 | 170,21 | 170,40 | 169,28 | 170,92 | 342M | 16.381 |
| 26/06/2026 | 0,72% | 1,22 | 170,22 | 168,83 | 168,07 | 171,00 | 672M | 20.008 |
| 25/06/2026 | 0,83% | 1,39 | 169,00 | 168,89 | 168,00 | 170,34 | 496M | 53.215 |
| 24/06/2026 | -0,36% | -0,60 | 167,61 | 167,36 | 166,65 | 168,47 | 550M | 26.635 |
| 23/06/2026 | 0,65% | 1,09 | 168,21 | 165,50 | 165,48 | 168,69 | 328M | 30.947 |
| 22/06/2026 | 1,21% | 1,99 | 167,12 | 165,69 | 165,69 | 167,72 | 335M | 35.927 |
| 19/06/2026 | -0,15% | -0,25 | 165,13 | 165,35 | 164,61 | 165,73 | 491M | 23.154 |
| 18/06/2026 | 0,15% | 0,24 | 165,38 | 165,01 | 164,75 | 166,49 | 635M | 50.962 |
| 17/06/2026 | -0,73% | -1,21 | 165,14 | 167,29 | 164,79 | 168,73 | 601M | 22.215 |
| 16/06/2026 | -0,74% | -1,24 | 166,35 | 166,44 | 165,98 | 167,14 | 650M | 35.612 |
| 15/06/2026 | -0,20% | -0,33 | 167,59 | 170,19 | 167,27 | 171,20 | 460M | 33.607 |
| 12/06/2026 | -0,46% | -0,78 | 167,92 | 167,20 | 167,12 | 169,50 | 779M | 28.193 |
| 11/06/2026 | 1,74% | 2,88 | 168,70 | 165,81 | 165,19 | 169,00 | 617M | 37.242 |
| 10/06/2026 | -0,36% | -0,60 | 165,82 | 166,00 | 165,01 | 166,20 | 433M | 18.065 |
| 09/06/2026 | 0,56% | 0,92 | 166,42 | 166,87 | 165,25 | 167,61 | 464M | 26.338 |
| 08/06/2026 | -0,15% | -0,25 | 165,50 | 165,75 | 165,06 | 166,68 | 528M | 47.728 |
| 05/06/2026 | -0,91% | -1,53 | 165,75 | 166,70 | 165,75 | 167,48 | 351M | 19.751 |
| 03/06/2026 | -2,42% | -4,15 | 167,28 | 168,50 | 166,92 | 169,24 | 919M | 41.364 |
| 02/06/2026 | 1,37% | 2,31 | 171,43 | 170,00 | 169,71 | 171,83 | 560M | 37.382 |
| 01/06/2026 | -0,95% | -1,63 | 169,12 | 170,43 | 168,61 | 170,54 | 384M | 26.142 |
| 29/05/2026 | -0,55% | -0,95 | 170,75 | 171,50 | 169,52 | 171,70 | 880M | 41.149 |
| 28/05/2026 | -0,49% | -0,84 | 171,70 | 173,00 | 171,38 | 173,60 | 371M | 16.255 |
| 27/05/2026 | -0,43% | -0,75 | 172,54 | 174,21 | 172,22 | 174,65 | 468M | 27.267 |
| 26/05/2026 | -0,68% | -1,19 | 173,29 | 173,28 | 172,28 | 174,34 | 369M | 37.151 |
| 25/05/2026 | 0,68% | 1,18 | 174,48 | 173,36 | 173,23 | 174,56 | 330M | 44.814 |
| 22/05/2026 | -0,50% | -0,87 | 173,30 | 173,53 | 171,68 | 173,53 | 699M | 36.419 |
| 21/05/2026 | 0,13% | 0,22 | 174,17 | 173,01 | 172,52 | 175,47 | 369M | 48.169 |
| 20/05/2026 | 1,80% | 3,08 | 173,95 | 172,13 | 171,95 | 175,01 | 519M | 37.958 |
| 19/05/2026 | -1,80% | -3,13 | 170,87 | 171,27 | 170,30 | 172,70 | 511M | 28.314 |
| 18/05/2026 | 0,07% | 0,12 | 174,00 | 173,65 | 172,50 | 174,00 | 591M | 41.376 |
| 15/05/2026 | -0,73% | -1,28 | 173,88 | 172,40 | 172,09 | 174,21 | 728M | 34.883 |
| 14/05/2026 | 0,79% | 1,37 | 175,16 | 175,04 | 174,33 | 176,19 | 635M | 35.175 |
| 13/05/2026 | -1,92% | -3,40 | 173,79 | 176,91 | 173,44 | 177,19 | 835M | 37.415 |
| 12/05/2026 | -0,78% | -1,40 | 177,19 | 177,87 | 176,57 | 178,43 | 690M | 34.651 |
| 11/05/2026 | -1,29% | -2,34 | 178,59 | 180,23 | 178,22 | 181,13 | 736M | 49.873 |
| 08/05/2026 | 0,68% | 1,23 | 180,93 | 181,30 | 180,78 | 182,78 | 463M | 37.452 |
| 07/05/2026 | -2,47% | -4,55 | 179,70 | 183,25 | 179,46 | 183,25 | 911M | 53.564 |
| 06/05/2026 | 0,53% | 0,98 | 184,25 | 184,38 | 183,50 | 185,27 | 574M | 44.170 |
| 05/05/2026 | 0,83% | 1,51 | 183,27 | 182,03 | 182,03 | 183,95 | 311M | 27.450 |
| 04/05/2026 | -1,27% | -2,33 | 181,76 | 183,99 | 181,76 | 184,30 | 380M | 28.868 |
| 30/04/2026 | - | - | 184,09 | 182,78 | 182,49 | 184,66 | 762M | 27.041 |
Date,Open,High,Low,Close,Volume
10-Nov-26,170.15,170.64,167.90,168.85,435160129
09-Nov-26,166.60,169.67,166.38,169.67,566431030
06-Nov-26,163.39,166.39,163.33,165.93,701828427
05-Nov-26,165.02,166.28,163.03,163.03,810662508
04-Nov-26,164.01,165.32,163.72,164.82,923796840
03-Nov-26,163.00,163.89,161.77,163.01,1319765478
30-Oct-26,164.88,166.44,164.21,165.40,1591118786
29-Oct-26,168.37,168.77,166.00,166.51,895335635
28-Oct-26,172.11,172.11,167.16,168.47,1766666738
27-Oct-26,174.50,175.66,171.85,173.00,2315669646
26-Oct-26,169.00,176.60,165.06,172.42,4103719087
23-Oct-26,201.13,202.67,200.23,201.69,1612494924
22-Oct-26,202.29,203.07,199.89,200.96,1526619311
21-Oct-26,205.88,206.20,202.62,203.50,1112441789
20-Oct-26,204.54,205.76,203.21,205.01,1253473442
19-Oct-26,203.50,204.24,201.02,202.42,912104024
16-Oct-26,200.22,203.19,200.17,202.30,828511512
15-Oct-26,200.95,203.38,200.00,201.39,1566597937
14-Oct-26,201.50,204.18,200.30,203.65,1635492271
13-Oct-26,203.98,204.84,202.85,203.60,946763810
09-Oct-26,204.75,206.48,204.15,205.55,1531234631
08-Oct-26,201.55,204.88,200.89,203.08,1325434829
07-Oct-26,202.64,203.76,200.95,201.25,926373486
06-Oct-26,204.87,206.44,201.42,202.50,1575823857
05-Oct-26,203.61,207.00,202.50,204.35,3135679820
02-Oct-26,187.20,190.00,183.22,190.00,1299086608
01-Oct-26,183.69,184.66,181.88,184.41,576944470
30-Sep-26,183.99,185.04,181.89,184.08,667447725
29-Sep-26,179.31,181.05,178.68,181.05,588765462
28-Sep-26,179.78,181.36,179.03,180.18,423526737
25-Sep-26,180.87,181.44,179.27,180.82,782272072
24-Sep-26,182.79,183.39,180.87,180.87,643747296
23-Sep-26,183.06,185.90,182.71,182.86,561795030
22-Sep-26,182.46,184.86,181.96,184.30,478339987
21-Sep-26,183.22,184.60,182.56,183.95,623494703
18-Sep-26,182.60,182.60,181.52,182.47,1041240344
17-Sep-26,183.25,184.06,180.08,183.28,469255701
16-Sep-26,183.50,183.95,181.86,182.66,927985711
15-Sep-26,183.21,184.78,182.08,183.89,472581655
14-Sep-26,181.19,183.38,180.80,182.55,962982647
11-Sep-26,184.86,184.96,183.18,183.85,1046137236
10-Sep-26,182.26,185.67,181.59,185.21,721202115
09-Sep-26,183.70,184.25,181.82,182.87,635398909
08-Sep-26,184.73,186.60,184.31,184.79,659163242
04-Sep-26,181.70,183.63,180.29,181.94,454070761
03-Sep-26,184.54,186.01,181.88,182.25,825039586
02-Sep-26,178.25,183.37,177.38,182.27,930010874
01-Sep-26,175.47,178.25,174.48,177.10,998823944
31-Aug-26,175.27,175.80,174.06,174.78,952188735
28-Aug-26,173.04,173.69,171.11,172.72,646162114
27-Aug-26,170.98,172.80,170.82,172.40,771001578
26-Aug-26,172.11,173.59,171.44,171.82,479258915
25-Aug-26,169.01,172.17,168.42,171.88,1227876597
24-Aug-26,167.00,170.43,166.49,169.01,641912530
21-Aug-26,166.11,169.25,165.71,168.33,1261263897
20-Aug-26,164.30,166.99,164.14,165.00,914044615
19-Aug-26,166.22,167.59,164.68,165.00,640820014
18-Aug-26,164.05,165.62,163.44,163.55,403100032
17-Aug-26,164.11,165.19,163.64,163.80,487599009
14-Aug-26,163.73,164.14,162.07,163.90,544696664
13-Aug-26,164.40,165.72,163.43,164.15,214027265
12-Aug-26,165.27,165.60,164.34,164.67,415696249
11-Aug-26,169.41,169.41,164.69,165.05,1180082049
10-Aug-26,169.54,170.11,168.63,169.27,879826181
07-Aug-26,172.82,173.13,169.15,169.37,686698726
06-Aug-26,173.50,174.63,172.04,172.04,582895833
05-Aug-26,175.53,177.21,174.59,174.70,432957637
04-Aug-26,177.20,177.75,174.46,174.85,491145102
03-Aug-26,175.53,175.67,173.78,174.90,248974702
31-Jul-26,175.09,175.69,174.48,175.02,303702758
30-Jul-26,171.45,174.31,171.21,174.31,446047085
29-Jul-26,173.43,173.50,170.55,170.55,522273173
28-Jul-26,175.34,175.56,173.33,173.74,305968152
27-Jul-26,171.26,172.75,171.09,172.75,400901889
24-Jul-26,172.13,172.50,170.95,170.95,353986005
23-Jul-26,174.02,174.85,173.15,173.45,568346699
22-Jul-26,171.35,174.70,171.23,174.70,658088342
21-Jul-26,170.48,170.76,169.25,170.34,417610999
20-Jul-26,170.70,171.40,170.16,170.30,452330119
17-Jul-26,170.71,171.52,170.26,170.63,556174834
16-Jul-26,172.19,172.41,170.60,170.77,375324800
15-Jul-26,173.52,173.52,172.29,172.76,305520690
14-Jul-26,173.30,174.05,172.72,173.60,436250340
13-Jul-26,175.03,175.13,172.25,172.25,378356608
10-Jul-26,172.85,175.01,172.50,175.01,585223802
09-Jul-26,168.53,170.05,167.93,169.80,379702262
08-Jul-26,168.83,168.83,167.06,167.56,323562634
07-Jul-26,169.66,170.60,168.46,169.03,388965508
06-Jul-26,169.86,170.21,168.68,169.25,468048723
03-Jul-26,170.69,171.72,169.90,171.11,445575382
02-Jul-26,169.88,171.50,168.83,169.90,401551275
01-Jul-26,167.10,169.18,166.67,168.80,371881509
30-Jun-26,168.38,169.82,167.50,169.05,536301038
29-Jun-26,170.40,170.92,169.28,170.21,342067541
26-Jun-26,168.83,171.00,168.07,170.22,671914010
25-Jun-26,168.89,170.34,168.00,169.00,496236946
24-Jun-26,167.36,168.47,166.65,167.61,550384219
23-Jun-26,165.50,168.69,165.48,168.21,328036973
22-Jun-26,165.69,167.72,165.69,167.12,335468338
19-Jun-26,165.35,165.73,164.61,165.13,490952256
18-Jun-26,165.01,166.49,164.75,165.38,635197101
17-Jun-26,167.29,168.73,164.79,165.14,600797570
16-Jun-26,166.44,167.14,165.98,166.35,649595050
15-Jun-26,170.19,171.20,167.27,167.59,460409639
12-Jun-26,167.20,169.50,167.12,167.92,778793108
11-Jun-26,165.81,169.00,165.19,168.70,616953097
10-Jun-26,166.00,166.20,165.01,165.82,433202034
09-Jun-26,166.87,167.61,165.25,166.42,464106032
08-Jun-26,165.75,166.68,165.06,165.50,527599093
05-Jun-26,166.70,167.48,165.75,165.75,350526112
03-Jun-26,168.50,169.24,166.92,167.28,919152199
02-Jun-26,170.00,171.83,169.71,171.43,560270734
01-Jun-26,170.43,170.54,168.61,169.12,384229245
29-May-26,171.50,171.70,169.52,170.75,879515452
28-May-26,173.00,173.60,171.38,171.70,371339441
27-May-26,174.21,174.65,172.22,172.54,467613796
26-May-26,173.28,174.34,172.28,173.29,369293409
25-May-26,173.36,174.56,173.23,174.48,330085374
22-May-26,173.53,173.53,171.68,173.30,699352640
21-May-26,173.01,175.47,172.52,174.17,368827604
20-May-26,172.13,175.01,171.95,173.95,519192717
19-May-26,171.27,172.70,170.30,170.87,511173124
18-May-26,173.65,174.00,172.50,174.00,590957556
15-May-26,172.40,174.21,172.09,173.88,727572500
14-May-26,175.04,176.19,174.33,175.16,634683852
13-May-26,176.91,177.19,173.44,173.79,835072454
12-May-26,177.87,178.43,176.57,177.19,690426967
11-May-26,180.23,181.13,178.22,178.59,736435816
08-May-26,181.30,182.78,180.78,180.93,463378862
07-May-26,183.25,183.25,179.46,179.70,911026443
06-May-26,184.38,185.27,183.50,184.25,573983352
05-May-26,182.03,183.95,182.03,183.27,310848540
04-May-26,183.99,184.30,181.76,181.76,380447216
30-Apr-26,182.78,184.66,182.49,184.09,762131543
*exoneração de responsabilidade e termos de uso