papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20213,44%3,34100,4398,4598,30100,431.170M94.446
01/12/2021-1,28%-1,2697,0999,2696,91100,181.396M85.975
30/11/2021-0,67%-0,6698,3598,5996,3299,191.104M10.602
29/11/20210,63%0,6299,0199,6498,74100,20706M79.405
26/11/2021-3,53%-3,6098,3999,3997,6099,391.024M21.666
25/11/20211,32%1,33101,99101,01100,77102,46876M68.052
24/11/20210,66%0,66100,6699,1498,51101,171.594M93.968
23/11/20211,79%1,76100,0099,1797,88100,001.234M43.231
22/11/2021-1,04%-1,0398,2499,5398,23100,65866M8.685
19/11/20210,63%0,6299,2798,7998,34100,02851M92.410
18/11/2021-0,60%-0,6098,6599,3798,1499,871.039M27.576
17/11/2021-1,11%-1,1199,25101,5098,50101,54860M83.185
16/11/2021-1,73%-1,77100,36102,73100,12102,85956M97.106
12/11/2021-1,37%-1,42102,13103,30101,73103,87775M70.854
11/11/20211,50%1,53103,55103,54103,23104,501.335M46.024
10/11/20210,62%0,63102,02101,26101,06103,29955M71.301
09/11/20210,56%0,56101,39100,98100,95102,63948M62.115
08/11/20210,02%0,02100,83100,12100,10101,75722M66.233
05/11/20211,16%1,16100,81100,50100,38101,57727M71.331
04/11/2021-2,30%-2,3599,65101,5298,87101,521.498M71.653
03/11/20210,47%0,48102,00100,80100,14102,821.590M96.355
01/11/20211,85%1,84101,52100,76100,41102,071.230M95.016
29/10/2021-0,92%-0,9399,68101,9999,47102,041.161M5.892
28/10/2021-1,75%-1,79100,61101,84100,61103,20799M65.225
27/10/20210,15%0,15102,40103,15101,96104,13994M38.688
26/10/2021-2,20%-2,30102,25103,37102,20103,641.154M84.625
25/10/20212,17%2,22104,55103,74102,96105,242.432M69.783
22/10/2021-1,27%-1,32102,33102,4698,88103,772.762M59.227
21/10/2021-2,58%-2,75103,65104,49101,62105,311.567M23.338
20/10/2021-0,37%-0,40106,40107,19105,90107,781.094M2.735
19/10/2021-2,86%-3,15106,80108,33105,72108,872.024M49.319
18/10/2021-0,24%-0,27109,95108,80108,42110,53842M19.755
15/10/20211,15%1,25110,22109,05108,67110,371.197M90.706
14/10/2021-0,25%-0,27108,97109,45108,32109,45719M80.513
13/10/20211,38%1,49109,24108,03107,68109,861.040M3.410
11/10/2021-0,59%-0,64107,75108,66107,75109,60582M70.089
08/10/20211,85%1,97108,39107,82107,62110,05720M81.578
07/10/20210,05%0,05106,42106,73106,27107,20921M76.089
06/10/20210,24%0,25106,37104,71103,97106,431.389M88.654
05/10/2021-0,06%-0,06106,12106,23105,81107,481.206M92.203
04/10/2021-2,13%-2,31106,18107,51105,74107,52712M72.526
01/10/20211,88%2,00108,49107,01106,95108,70869M80.121
30/09/2021-0,32%-0,34106,49107,35106,43108,05975M8.904
29/09/20210,94%1,00106,83106,88106,13107,74788M52.725
28/09/2021-2,81%-3,06105,83108,57105,71108,821.204M6.606
27/09/2021-0,13%-0,14108,89108,93107,85110,40985M83.582
24/09/2021-0,52%-0,57109,03108,61108,13109,19860M80.907
23/09/20211,49%1,61109,60108,27108,12109,991.372M98.460
22/09/20212,10%2,22107,99107,60107,47109,001.633M3.723
21/09/20210,95%1,00105,77105,30104,77106,711.327M94.027
20/09/2021-2,21%-2,37104,77105,25103,44105,661.662M22.392
17/09/2021-2,10%-2,30107,14109,18106,92109,181.014M71.063
16/09/2021-1,12%-1,24109,44109,77109,04110,12866M69.709
15/09/2021-0,91%-1,02110,68111,74110,32111,74800M76.888
14/09/2021-0,37%-0,42111,70112,02111,41112,83878M47.781
13/09/20212,04%2,24112,12111,68111,05112,65902M3.325
10/09/2021-1,46%-1,63109,88112,30109,88112,451.545M40.051
09/09/20212,23%2,43111,51109,55108,10112,221.519M4.493
08/09/2021-3,88%-4,40109,08113,19108,82113,271.772M1.834
06/09/20211,24%1,39113,48112,00111,73113,61675M37.670
03/09/2021-0,05%-0,06112,09113,01111,23113,21969M79.876
02/09/2021-2,31%-2,65112,15114,14112,11114,14775M71.170
01/09/20210,63%0,72114,80114,15113,55115,45603M65.545
31/08/2021-0,87%-1,00114,08114,98113,35115,57674M82.053
30/08/2021-0,95%-1,10115,08115,75114,79115,82694M64.512
27/08/20211,85%2,11116,18114,65114,51116,18561M24.686
26/08/2021-1,78%-2,07114,07115,66114,07116,25762M51.998
25/08/20210,44%0,51116,14115,11114,66116,14559M52.407
24/08/20212,28%2,58115,63114,55114,24115,89847M69.379
23/08/2021-0,53%-0,60113,05113,65112,59113,94568M55.522
20/08/20210,71%0,80113,65111,49111,37113,87872M86.388
19/08/20210,70%0,79112,85110,82110,00113,171.382M30.344
18/08/2021-1,14%-1,29112,06113,06112,06114,361.621M26.729
17/08/2021-1,12%-1,28113,35114,30111,89114,601.508M35.591
16/08/2021-1,66%-1,93114,63116,18114,21116,181.133M12.654
13/08/20210,60%0,69116,56116,45115,35116,68643M78.875
12/08/2021-1,19%-1,39115,87117,29115,87117,29893M69.360
11/08/2021-0,26%-0,31117,26117,49116,18118,08696M12.495
10/08/2021-0,48%-0,57117,57118,50117,39118,82696M1.961
09/08/2021-0,08%-0,10118,14117,79117,58118,92723M77.662
06/08/20211,12%1,31118,24117,40116,91118,59605M35.442
05/08/2021-0,03%-0,03116,93118,24116,46118,891.110M65.489
04/08/2021-1,49%-1,77116,96118,21116,38118,51764M45.195
03/08/20210,96%1,13118,73117,79116,13119,05801M26.018
02/08/20210,42%0,49117,60118,88117,60119,80972M53.912
30/07/2021-3,00%-3,62117,11119,65117,10120,24999M61.614
29/07/2021-0,59%-0,72120,73121,42120,13121,69430M31.617
28/07/20211,41%1,69121,45120,90120,20121,90987M66.790
27/07/2021-1,19%-1,44119,76120,74118,90120,74563M55.206
26/07/20210,83%1,00121,20120,32120,32121,42441M36.995
23/07/2021-1,01%-1,23120,20121,33119,62121,36491M39.908
22/07/20210,26%0,31121,43121,08120,60121,60269M46.107
21/07/20210,43%0,52121,12120,65120,46121,28508M35.835
20/07/20210,72%0,86120,60119,38118,88120,84842M61.537
19/07/2021-1,16%-1,41119,74119,50118,64119,91785M75.997
16/07/2021-1,34%-1,65121,15123,01121,04123,14820M54.734
15/07/2021-0,54%-0,67122,80123,23122,08124,07490M36.073
14/07/20210,12%0,15123,47124,30123,20124,71794M56.672
13/07/20210,44%0,54123,32122,20121,61123,50684M50.700
12/07/20211,76%2,12122,78121,44121,34122,95478M36.722
08/07/2021-1,32%-1,62120,66120,03119,55121,13665M25.828
07/07/20211,65%1,98122,28121,50120,43122,37542M47.706
06/07/2021-1,37%-1,67120,30121,50120,05121,56695M62.543
05/07/2021-0,66%-0,81121,97122,58121,66122,58545M50.631
02/07/20211,70%2,05122,78121,71121,22122,86836M52.489
01/07/2021-0,89%-1,08120,73122,12120,20122,29780M90.556
30/06/2021-0,41%-0,50121,81121,87121,34122,34542M91.501
29/06/2021-0,11%-0,14122,31122,55121,33122,59646M50.721
28/06/2021-0,04%-0,05122,45122,57121,80123,22730M43.834
25/06/2021-1,63%-2,03122,50124,93121,76124,93696M71.900
24/06/20210,80%0,99124,53124,74123,91124,74464M44.485
23/06/2021-0,23%-0,28123,54123,82123,25124,95613M95.167
22/06/2021-0,33%-0,41123,82123,76122,90124,61567M6.733
21/06/20210,78%0,96124,23123,22123,11124,51611M79.406
18/06/20210,15%0,18123,27123,39122,61123,88598M51.035
17/06/2021-0,91%-1,13123,09124,21122,72124,96656M48.659
16/06/2021-0,77%-0,96124,22125,38123,42125,38901M62.147
15/06/20210,02%0,03125,18125,17124,32125,33559M26.591
14/06/20210,54%0,67125,15125,29124,71126,14674M68.075
11/06/2021-0,42%-0,52124,48125,57123,76125,57563M47.184
10/06/20210,10%0,12125,00125,36124,35125,59627M9.837
09/06/20210,14%0,17124,88124,91124,37125,92678M73.318
08/06/2021-0,83%-1,04124,71125,50124,35125,81834M28.328
07/06/20210,56%0,70125,75124,80124,56126,22701M68.100
04/06/20210,30%0,38125,05124,46124,16125,18591M67.093
02/06/20211,09%1,34124,67123,51123,21124,67921M66.286
01/06/20211,72%2,08123,33122,49122,49123,50877M90.624
31/05/20210,44%0,53121,25120,84120,28121,25571M29.927
28/05/20210,94%1,13120,72119,75119,53120,89725M58.298
27/05/20210,29%0,35119,59119,46118,79119,83722M81.635
26/05/20210,71%0,84119,24118,94118,79119,58563M92.593
25/05/2021-0,72%-0,86118,40119,89118,05119,97678M14.844
24/05/20211,06%1,25119,26118,26117,96119,50689M98.460
21/05/2021--118,01118,01117,10118,13623M40.280


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito