Cotação atual, histórico e gráfico do papel: BOVA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/11/2024 | 0,38% | 0,47 | 124,88 | 124,20 | 123,85 | 125,20 | 747M | 16.650 |
18/11/2024 | 0,11% | 0,14 | 124,41 | 124,09 | 123,82 | 124,90 | 590M | 24.784 |
14/11/2024 | -0,05% | -0,06 | 124,27 | 124,21 | 124,01 | 125,05 | 509M | 99.157 |
13/11/2024 | 0,10% | 0,13 | 124,33 | 124,35 | 123,50 | 124,65 | 589M | 19.155 |
12/11/2024 | -0,12% | -0,15 | 124,20 | 124,60 | 123,98 | 124,80 | 516M | 69.844 |
11/11/2024 | -0,12% | -0,15 | 124,35 | 124,05 | 123,88 | 124,69 | 807M | 88.155 |
08/11/2024 | -1,24% | -1,56 | 124,50 | 124,81 | 123,58 | 124,88 | 1.720M | 16.946 |
|
07/11/2024 | -0,19% | -0,24 | 126,06 | 126,45 | 125,89 | 127,83 | 727M | 69.692 |
06/11/2024 | -0,67% | -0,85 | 126,30 | 125,58 | 125,35 | 127,19 | 771M | 28.420 |
05/11/2024 | 0,00% | 0,00 | 127,15 | 126,84 | 126,24 | 127,34 | 357M | 73.983 |
04/11/2024 | 2,05% | 2,55 | 127,15 | 125,81 | 125,76 | 127,18 | 617M | 75.949 |
01/11/2024 | -1,31% | -1,66 | 124,60 | 126,31 | 124,58 | 126,44 | 706M | 94.296 |
31/10/2024 | -0,76% | -0,97 | 126,26 | 127,00 | 126,15 | 127,22 | 561M | 91.658 |
30/10/2024 | -0,02% | -0,02 | 127,23 | 127,25 | 126,96 | 127,55 | 469M | 90.185 |
29/10/2024 | -0,46% | -0,59 | 127,25 | 128,00 | 127,17 | 128,23 | 396M | 61.699 |
28/10/2024 | 1,18% | 1,49 | 127,84 | 127,10 | 127,03 | 127,93 | 436M | 56.477 |
25/10/2024 | -0,20% | -0,25 | 126,35 | 127,00 | 126,29 | 127,05 | 518M | 82.858 |
24/10/2024 | 0,63% | 0,79 | 126,60 | 125,58 | 125,40 | 126,73 | 794M | 63.581 |
23/10/2024 | -0,55% | -0,69 | 125,81 | 125,83 | 125,17 | 125,99 | 535M | 83.640 |
22/10/2024 | -0,20% | -0,25 | 126,50 | 126,00 | 125,63 | 126,70 | 599M | 88.685 |
21/10/2024 | -0,20% | -0,25 | 126,75 | 127,36 | 126,66 | 127,62 | 471M | 34.352 |
18/10/2024 | -0,24% | -0,31 | 127,00 | 128,12 | 126,66 | 128,23 | 897M | 12.081 |
17/10/2024 | -0,59% | -0,76 | 127,31 | 126,60 | 126,40 | 127,43 | 529M | 70.200 |
16/10/2024 | 0,53% | 0,67 | 128,07 | 127,73 | 127,27 | 128,65 | 646M | 81.754 |
15/10/2024 | -0,08% | -0,10 | 127,40 | 127,50 | 126,75 | 127,80 | 1.049M | 74.669 |
14/10/2024 | 0,81% | 1,03 | 127,50 | 126,50 | 126,20 | 127,70 | 521M | 67.308 |
11/10/2024 | -0,26% | -0,33 | 126,47 | 126,47 | 125,86 | 126,66 | 460M | 4.854 |
10/10/2024 | 0,36% | 0,45 | 126,80 | 126,75 | 126,33 | 126,96 | 390M | 17.984 |
09/10/2024 | -1,24% | -1,58 | 126,35 | 127,05 | 126,21 | 127,12 | 1.316M | 87.563 |
08/10/2024 | -0,40% | -0,52 | 127,93 | 127,29 | 127,11 | 128,17 | 629M | 74.477 |
07/10/2024 | 0,20% | 0,25 | 128,45 | 129,22 | 128,15 | 129,43 | 1.056M | 90.141 |
04/10/2024 | 0,13% | 0,17 | 128,20 | 127,89 | 127,60 | 128,42 | 507M | 38.832 |
03/10/2024 | -1,40% | -1,82 | 128,03 | 128,72 | 127,63 | 128,73 | 1.200M | 91.012 |
02/10/2024 | 0,77% | 0,99 | 129,85 | 130,77 | 129,76 | 131,33 | 925M | 73.523 |
01/10/2024 | 0,33% | 0,43 | 128,86 | 128,90 | 128,45 | 129,85 | 955M | 19.291 |
30/09/2024 | -0,47% | -0,61 | 128,43 | 129,84 | 128,37 | 129,84 | 635M | 91.542 |
27/09/2024 | -0,22% | -0,29 | 129,04 | 129,37 | 129,04 | 130,33 | 694M | 87.104 |
26/09/2024 | 1,10% | 1,41 | 129,33 | 129,03 | 128,49 | 129,72 | 698M | 57.476 |
25/09/2024 | -0,59% | -0,76 | 127,92 | 129,08 | 127,92 | 129,41 | 541M | 44.816 |
24/09/2024 | 1,32% | 1,68 | 128,68 | 128,74 | 128,07 | 129,50 | 717M | 23.384 |
23/09/2024 | -0,49% | -0,63 | 127,00 | 127,24 | 126,61 | 127,45 | 1.183M | 56.746 |
20/09/2024 | -1,34% | -1,74 | 127,63 | 129,28 | 127,35 | 129,59 | 1.397M | 90.980 |
19/09/2024 | -0,52% | -0,68 | 129,37 | 131,10 | 129,37 | 131,19 | 1.136M | 47.708 |
18/09/2024 | -0,97% | -1,28 | 130,05 | 130,41 | 130,05 | 131,60 | 900M | 20.318 |
17/09/2024 | -0,04% | -0,05 | 131,33 | 131,10 | 130,55 | 131,33 | 584M | 97.701 |
16/09/2024 | 0,13% | 0,17 | 131,38 | 131,69 | 131,27 | 132,07 | 446M | 76.488 |
13/09/2024 | 0,69% | 0,90 | 131,21 | 131,16 | 131,04 | 132,23 | 586M | 86.145 |
12/09/2024 | -0,69% | -0,90 | 130,31 | 130,48 | 130,00 | 130,84 | 531M | 72.563 |
11/09/2024 | 0,44% | 0,58 | 131,21 | 131,29 | 130,20 | 131,44 | 513M | 63.763 |
10/09/2024 | -0,31% | -0,41 | 130,63 | 130,61 | 130,16 | 130,90 | 449M | 62.134 |
09/09/2024 | 0,06% | 0,08 | 131,04 | 131,00 | 130,97 | 131,61 | 533M | 46.301 |
06/09/2024 | -1,45% | -1,93 | 130,96 | 132,66 | 130,85 | 132,96 | 608M | 761 |
05/09/2024 | 0,39% | 0,51 | 132,89 | 132,25 | 132,11 | 133,00 | 498M | 72.863 |
04/09/2024 | 1,34% | 1,75 | 132,38 | 131,24 | 131,24 | 133,20 | 489M | 80.872 |
03/09/2024 | -0,36% | -0,47 | 130,63 | 131,28 | 130,52 | 131,41 | 396M | 58.827 |
02/09/2024 | -1,13% | -1,50 | 131,10 | 131,97 | 130,91 | 131,97 | 362M | 64.420 |
30/08/2024 | 0,33% | 0,43 | 132,60 | 131,21 | 131,21 | 132,60 | 598M | 55.786 |
29/08/2024 | -1,09% | -1,45 | 132,17 | 133,29 | 132,15 | 133,33 | 1.030M | 75.409 |
28/08/2024 | 0,46% | 0,61 | 133,62 | 132,36 | 132,09 | 133,78 | 779M | 20.787 |
27/08/2024 | -0,15% | -0,20 | 133,01 | 133,21 | 132,93 | 133,50 | 527M | 84.847 |
26/08/2024 | 0,93% | 1,23 | 133,21 | 132,45 | 132,23 | 133,33 | 354M | 60.980 |
23/08/2024 | 0,31% | 0,41 | 131,98 | 132,01 | 131,74 | 132,84 | 773M | 85.036 |
22/08/2024 | -0,88% | -1,17 | 131,57 | 132,34 | 131,16 | 132,62 | 966M | 6.500 |
21/08/2024 | 0,23% | 0,30 | 132,74 | 132,70 | 132,43 | 133,28 | 638M | 34.703 |
20/08/2024 | 0,35% | 0,46 | 132,44 | 132,31 | 131,62 | 132,63 | 741M | 70.394 |
19/08/2024 | 1,30% | 1,69 | 131,98 | 130,96 | 130,82 | 132,50 | 665M | 35.772 |
16/08/2024 | -0,15% | -0,20 | 130,29 | 130,97 | 130,18 | 131,17 | 951M | 7.372 |
15/08/2024 | 0,62% | 0,81 | 130,49 | 129,89 | 129,82 | 130,93 | 1.471M | 98.581 |
14/08/2024 | 0,70% | 0,90 | 129,68 | 129,00 | 128,82 | 130,10 | 1.067M | 52.641 |
13/08/2024 | 0,89% | 1,13 | 128,78 | 128,19 | 128,14 | 128,84 | 948M | 63.891 |
12/08/2024 | 0,41% | 0,52 | 127,65 | 127,67 | 127,52 | 128,14 | 1.383M | 65.270 |
09/08/2024 | 1,46% | 1,83 | 127,13 | 125,63 | 125,46 | 127,13 | 889M | 21.983 |
08/08/2024 | 1,02% | 1,26 | 125,30 | 124,22 | 124,11 | 125,30 | 601M | 84.088 |
07/08/2024 | 1,06% | 1,30 | 124,04 | 123,74 | 123,18 | 124,09 | 339M | 67.518 |
06/08/2024 | 0,80% | 0,97 | 122,74 | 122,18 | 117,94 | 123,49 | 604M | 74.189 |
05/08/2024 | -0,50% | -0,61 | 121,77 | 119,88 | 119,53 | 121,80 | 777M | 23.611 |
02/08/2024 | -1,10% | -1,36 | 122,38 | 124,00 | 122,20 | 124,46 | 861M | 9.164 |
01/08/2024 | -0,24% | -0,30 | 123,74 | 124,60 | 123,56 | 125,26 | 565M | 63.774 |
31/07/2024 | 1,08% | 1,33 | 124,04 | 123,44 | 123,30 | 124,26 | 442M | 9.437 |
30/07/2024 | -0,61% | -0,75 | 122,71 | 122,86 | 122,44 | 123,09 | 344M | 72.084 |
29/07/2024 | -0,42% | -0,52 | 123,46 | 123,92 | 123,04 | 124,08 | 544M | 87.130 |
26/07/2024 | 1,28% | 1,57 | 123,98 | 122,81 | 122,51 | 124,15 | 1.471M | 55.147 |
25/07/2024 | -0,37% | -0,45 | 122,41 | 122,62 | 122,09 | 122,73 | 420M | 63.511 |
24/07/2024 | -0,07% | -0,09 | 122,86 | 122,88 | 122,69 | 123,28 | 376M | 67.389 |
23/07/2024 | -1,05% | -1,31 | 122,95 | 123,74 | 122,95 | 123,85 | 556M | 81.043 |
22/07/2024 | 0,21% | 0,26 | 124,26 | 124,11 | 123,87 | 124,59 | 450M | 64.880 |
19/07/2024 | -0,02% | -0,02 | 124,00 | 124,12 | 123,86 | 124,86 | 667M | 76.026 |
18/07/2024 | -1,43% | -1,80 | 124,02 | 125,50 | 123,97 | 125,62 | 1.301M | 25.517 |
17/07/2024 | 0,36% | 0,45 | 125,82 | 125,38 | 125,10 | 125,99 | 950M | 5.530 |
16/07/2024 | -0,28% | -0,35 | 125,37 | 125,65 | 125,13 | 125,91 | 862M | 77.178 |
15/07/2024 | 0,42% | 0,52 | 125,72 | 125,50 | 125,12 | 125,88 | 534M | 75.053 |
12/07/2024 | 0,51% | 0,63 | 125,20 | 124,62 | 124,40 | 125,40 | 524M | 81.148 |
11/07/2024 | 0,87% | 1,07 | 124,57 | 124,34 | 124,16 | 124,70 | 1.075M | 9.947 |
10/07/2024 | -0,03% | -0,04 | 123,50 | 123,75 | 123,34 | 124,20 | 707M | 78.395 |
09/07/2024 | 0,49% | 0,60 | 123,54 | 122,83 | 122,38 | 123,73 | 444M | 64.929 |
08/07/2024 | 0,20% | 0,24 | 122,94 | 122,67 | 122,05 | 123,02 | 417M | 74.524 |
05/07/2024 | 0,07% | 0,08 | 122,70 | 122,50 | 121,98 | 123,14 | 682M | 71.262 |
04/07/2024 | 0,39% | 0,48 | 122,62 | 123,09 | 122,49 | 123,09 | 906M | 79.113 |
03/07/2024 | 0,67% | 0,81 | 122,14 | 122,41 | 122,14 | 123,03 | 919M | 10.515 |
02/07/2024 | 0,21% | 0,25 | 121,33 | 121,10 | 120,77 | 121,98 | 691M | 34.377 |
01/07/2024 | 0,58% | 0,70 | 121,08 | 120,54 | 120,16 | 121,73 | 525M | 49.237 |
28/06/2024 | -0,35% | -0,42 | 120,38 | 120,65 | 119,78 | 120,92 | 752M | 45.621 |
27/06/2024 | 1,39% | 1,66 | 120,80 | 119,79 | 119,48 | 120,80 | 478M | 72.888 |
26/06/2024 | 0,20% | 0,24 | 119,14 | 118,39 | 117,94 | 119,30 | 493M | 42.737 |
25/06/2024 | -0,15% | -0,18 | 118,90 | 118,92 | 118,51 | 119,36 | 471M | 95.360 |
24/06/2024 | 0,90% | 1,06 | 119,08 | 118,30 | 118,29 | 119,35 | 553M | 76.191 |
21/06/2024 | 0,77% | 0,90 | 118,02 | 116,58 | 116,58 | 118,12 | 1.077M | 2.010 |
20/06/2024 | 0,31% | 0,36 | 117,12 | 117,79 | 116,68 | 118,14 | 1.215M | 27.260 |
19/06/2024 | 0,55% | 0,64 | 116,76 | 116,00 | 115,57 | 116,97 | 880M | 13.949 |
18/06/2024 | 0,33% | 0,38 | 116,12 | 115,74 | 115,48 | 116,67 | 482M | 73.193 |
17/06/2024 | -0,41% | -0,48 | 115,74 | 115,98 | 115,23 | 116,24 | 427M | 55.317 |
14/06/2024 | 0,03% | 0,04 | 116,22 | 116,12 | 115,37 | 116,80 | 685M | 81.136 |
13/06/2024 | -0,24% | -0,28 | 116,18 | 116,50 | 115,73 | 116,79 | 712M | 18.185 |
12/06/2024 | -1,31% | -1,54 | 116,46 | 118,87 | 116,01 | 118,87 | 1.586M | 79.761 |
11/06/2024 | 0,55% | 0,65 | 118,00 | 117,50 | 117,38 | 118,22 | 632M | 68.096 |
10/06/2024 | 0,19% | 0,22 | 117,35 | 117,11 | 116,95 | 117,90 | 594M | 50.959 |
07/06/2024 | -1,90% | -2,27 | 117,13 | 118,29 | 117,09 | 118,69 | 743M | 8.236 |
06/06/2024 | 1,27% | 1,50 | 119,40 | 118,00 | 117,81 | 119,69 | 498M | 89.370 |
05/06/2024 | -0,22% | -0,26 | 117,90 | 118,13 | 117,69 | 118,64 | 410M | 77.663 |
04/06/2024 | -0,24% | -0,28 | 118,16 | 118,04 | 117,38 | 118,38 | 503M | 68.865 |
03/06/2024 | -0,19% | -0,22 | 118,44 | 118,65 | 117,92 | 118,95 | 476M | 10.736 |
31/05/2024 | -0,39% | -0,46 | 118,66 | 119,07 | 118,36 | 119,28 | 476M | 95.762 |
29/05/2024 | -0,88% | -1,06 | 119,12 | 119,42 | 118,91 | 119,56 | 736M | 2.422 |
28/05/2024 | -0,57% | -0,69 | 120,18 | 121,82 | 119,94 | 121,82 | 667M | 63.786 |
27/05/2024 | 0,19% | 0,23 | 120,87 | 120,87 | 120,45 | 120,94 | 266M | 54.084 |
24/05/2024 | -0,38% | -0,46 | 120,64 | 121,27 | 120,63 | 121,64 | 469M | 83.112 |
23/05/2024 | -0,79% | -0,97 | 121,10 | 122,00 | 120,80 | 122,05 | 670M | 93.435 |
22/05/2024 | -1,32% | -1,63 | 122,07 | 123,14 | 121,91 | 123,16 | 443M | 58.326 |
21/05/2024 | -0,34% | -0,42 | 123,70 | 124,38 | 123,51 | 124,44 | 343M | 54.588 |
20/05/2024 | -0,20% | -0,25 | 124,12 | 124,20 | 123,74 | 124,99 | 429M | 56.380 |
17/05/2024 | -0,14% | -0,18 | 124,37 | 124,28 | 123,99 | 124,76 | 644M | 61.649 |
16/05/2024 | 0,26% | 0,32 | 124,55 | 125,36 | 124,17 | 125,39 | 1.097M | 54.423 |
15/05/2024 | -0,46% | -0,58 | 124,23 | 123,66 | 123,34 | 124,62 | 1.041M | 65.296 |
14/05/2024 | - | - | 124,81 | 124,22 | 124,20 | 125,25 | 617M | 75.060 |
Date,Open,High,Low,Close,Volume
19-Nov-24,124.20,125.20,123.85,124.88,746549923
18-Nov-24,124.09,124.90,123.82,124.41,590089643
14-Nov-24,124.21,125.05,124.01,124.27,508931845
13-Nov-24,124.35,124.65,123.50,124.33,588789915
12-Nov-24,124.60,124.80,123.98,124.20,515997929
11-Nov-24,124.05,124.69,123.88,124.35,807183324
08-Nov-24,124.81,124.88,123.58,124.50,1719950494
07-Nov-24,126.45,127.83,125.89,126.06,727238670
06-Nov-24,125.58,127.19,125.35,126.30,771283384
05-Nov-24,126.84,127.34,126.24,127.15,357108954
04-Nov-24,125.81,127.18,125.76,127.15,616596973
01-Nov-24,126.31,126.44,124.58,124.60,705798343
31-Oct-24,127.00,127.22,126.15,126.26,561264953
30-Oct-24,127.25,127.55,126.96,127.23,468710191
29-Oct-24,128.00,128.23,127.17,127.25,395694087
28-Oct-24,127.10,127.93,127.03,127.84,436190959
25-Oct-24,127.00,127.05,126.29,126.35,518245864
24-Oct-24,125.58,126.73,125.40,126.60,793647900
23-Oct-24,125.83,125.99,125.17,125.81,534777915
22-Oct-24,126.00,126.70,125.63,126.50,598895757
21-Oct-24,127.36,127.62,126.66,126.75,471206902
18-Oct-24,128.12,128.23,126.66,127.00,897079627
17-Oct-24,126.60,127.43,126.40,127.31,529010811
16-Oct-24,127.73,128.65,127.27,128.07,646114441
15-Oct-24,127.50,127.80,126.75,127.40,1049467269
14-Oct-24,126.50,127.70,126.20,127.50,521152919
11-Oct-24,126.47,126.66,125.86,126.47,459990608
10-Oct-24,126.75,126.96,126.33,126.80,390479334
09-Oct-24,127.05,127.12,126.21,126.35,1316391000
08-Oct-24,127.29,128.17,127.11,127.93,628825081
07-Oct-24,129.22,129.43,128.15,128.45,1055921150
04-Oct-24,127.89,128.42,127.60,128.20,506785965
03-Oct-24,128.72,128.73,127.63,128.03,1199523223
02-Oct-24,130.77,131.33,129.76,129.85,925099415
01-Oct-24,128.90,129.85,128.45,128.86,954769675
30-Sep-24,129.84,129.84,128.37,128.43,635128231
27-Sep-24,129.37,130.33,129.04,129.04,694002774
26-Sep-24,129.03,129.72,128.49,129.33,698262705
25-Sep-24,129.08,129.41,127.92,127.92,540637123
24-Sep-24,128.74,129.50,128.07,128.68,717497420
23-Sep-24,127.24,127.45,126.61,127.00,1182876365
20-Sep-24,129.28,129.59,127.35,127.63,1396726654
19-Sep-24,131.10,131.19,129.37,129.37,1136448369
18-Sep-24,130.41,131.60,130.05,130.05,900095297
17-Sep-24,131.10,131.33,130.55,131.33,583648919
16-Sep-24,131.69,132.07,131.27,131.38,445638681
13-Sep-24,131.16,132.23,131.04,131.21,586330609
12-Sep-24,130.48,130.84,130.00,130.31,530743804
11-Sep-24,131.29,131.44,130.20,131.21,513395948
10-Sep-24,130.61,130.90,130.16,130.63,449441463
09-Sep-24,131.00,131.61,130.97,131.04,533132456
06-Sep-24,132.66,132.96,130.85,130.96,608221767
05-Sep-24,132.25,133.00,132.11,132.89,497701543
04-Sep-24,131.24,133.20,131.24,132.38,488510582
03-Sep-24,131.28,131.41,130.52,130.63,395990687
02-Sep-24,131.97,131.97,130.91,131.10,361652582
30-Aug-24,131.21,132.60,131.21,132.60,598426959
29-Aug-24,133.29,133.33,132.15,132.17,1030367387
28-Aug-24,132.36,133.78,132.09,133.62,779192701
27-Aug-24,133.21,133.50,132.93,133.01,527081625
26-Aug-24,132.45,133.33,132.23,133.21,353865819
23-Aug-24,132.01,132.84,131.74,131.98,772948070
22-Aug-24,132.34,132.62,131.16,131.57,966014587
21-Aug-24,132.70,133.28,132.43,132.74,638203375
20-Aug-24,132.31,132.63,131.62,132.44,740908838
19-Aug-24,130.96,132.50,130.82,131.98,665026335
16-Aug-24,130.97,131.17,130.18,130.29,951323707
15-Aug-24,129.89,130.93,129.82,130.49,1471012658
14-Aug-24,129.00,130.10,128.82,129.68,1067241750
13-Aug-24,128.19,128.84,128.14,128.78,948382827
12-Aug-24,127.67,128.14,127.52,127.65,1383233762
09-Aug-24,125.63,127.13,125.46,127.13,888709336
08-Aug-24,124.22,125.30,124.11,125.30,601412220
07-Aug-24,123.74,124.09,123.18,124.04,339437698
06-Aug-24,122.18,123.49,117.94,122.74,603781581
05-Aug-24,119.88,121.80,119.53,121.77,776962800
02-Aug-24,124.00,124.46,122.20,122.38,860779617
01-Aug-24,124.60,125.26,123.56,123.74,565370018
31-Jul-24,123.44,124.26,123.30,124.04,441685493
30-Jul-24,122.86,123.09,122.44,122.71,343892203
29-Jul-24,123.92,124.08,123.04,123.46,544045402
26-Jul-24,122.81,124.15,122.51,123.98,1471350024
25-Jul-24,122.62,122.73,122.09,122.41,419799257
24-Jul-24,122.88,123.28,122.69,122.86,376120360
23-Jul-24,123.74,123.85,122.95,122.95,555561713
22-Jul-24,124.11,124.59,123.87,124.26,450375202
19-Jul-24,124.12,124.86,123.86,124.00,666894732
18-Jul-24,125.50,125.62,123.97,124.02,1300745885
17-Jul-24,125.38,125.99,125.10,125.82,949646780
16-Jul-24,125.65,125.91,125.13,125.37,862148343
15-Jul-24,125.50,125.88,125.12,125.72,534266356
12-Jul-24,124.62,125.40,124.40,125.20,524377692
11-Jul-24,124.34,124.70,124.16,124.57,1074758371
10-Jul-24,123.75,124.20,123.34,123.50,706601432
09-Jul-24,122.83,123.73,122.38,123.54,443811902
08-Jul-24,122.67,123.02,122.05,122.94,416747240
05-Jul-24,122.50,123.14,121.98,122.70,681804792
04-Jul-24,123.09,123.09,122.49,122.62,906070304
03-Jul-24,122.41,123.03,122.14,122.14,918766179
02-Jul-24,121.10,121.98,120.77,121.33,691499546
01-Jul-24,120.54,121.73,120.16,121.08,524597898
28-Jun-24,120.65,120.92,119.78,120.38,751759885
27-Jun-24,119.79,120.80,119.48,120.80,478186484
26-Jun-24,118.39,119.30,117.94,119.14,493130642
25-Jun-24,118.92,119.36,118.51,118.90,470673308
24-Jun-24,118.30,119.35,118.29,119.08,553281548
21-Jun-24,116.58,118.12,116.58,118.02,1076794804
20-Jun-24,117.79,118.14,116.68,117.12,1214842921
19-Jun-24,116.00,116.97,115.57,116.76,880228068
18-Jun-24,115.74,116.67,115.48,116.12,481647437
17-Jun-24,115.98,116.24,115.23,115.74,427298229
14-Jun-24,116.12,116.80,115.37,116.22,685243270
13-Jun-24,116.50,116.79,115.73,116.18,711958045
12-Jun-24,118.87,118.87,116.01,116.46,1586063626
11-Jun-24,117.50,118.22,117.38,118.00,632403976
10-Jun-24,117.11,117.90,116.95,117.35,593607920
07-Jun-24,118.29,118.69,117.09,117.13,742840777
06-Jun-24,118.00,119.69,117.81,119.40,497828176
05-Jun-24,118.13,118.64,117.69,117.90,410278329
04-Jun-24,118.04,118.38,117.38,118.16,503442010
03-Jun-24,118.65,118.95,117.92,118.44,475805783
31-May-24,119.07,119.28,118.36,118.66,475930507
29-May-24,119.42,119.56,118.91,119.12,735676595
28-May-24,121.82,121.82,119.94,120.18,667495791
27-May-24,120.87,120.94,120.45,120.87,266229059
24-May-24,121.27,121.64,120.63,120.64,468574515
23-May-24,122.00,122.05,120.80,121.10,669967328
22-May-24,123.14,123.16,121.91,122.07,442995858
21-May-24,124.38,124.44,123.51,123.70,342838669
20-May-24,124.20,124.99,123.74,124.12,428806832
17-May-24,124.28,124.76,123.99,124.37,643993890
16-May-24,125.36,125.39,124.17,124.55,1097288310
15-May-24,123.66,124.62,123.34,124.23,1040674122
14-May-24,124.22,125.25,124.20,124.81,616680113
*exoneração de responsabilidade e termos de uso