ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,10%-1,0090,0091,2588,9491,64448M23.222
16/04/20191,33%1,1991,0089,8089,5291,67336M28.954
15/04/20190,34%0,3089,8189,9489,3590,46476M30.550
12/04/2019-2,05%-1,8789,5190,3389,2091,39539M31.110
11/04/2019-1,20%-1,1191,3892,4890,7592,48324M12.547
10/04/2019-0,23%-0,2192,4993,2092,2093,47369M15.539
09/04/2019-1,15%-1,0892,7093,4592,0493,48285M17.074
08/04/20190,24%0,2293,7893,6393,2594,15300M15.420
05/04/20190,74%0,6993,5693,1092,6994,00459M36.494
04/04/20191,88%1,7192,8791,5090,9692,99385M13.279
03/04/2019-0,73%-0,6791,1692,7490,7293,00242M14.476
02/04/2019-0,56%-0,5291,8392,9091,3293,25231M28.837
01/04/20190,59%0,5492,3592,9292,3194,00238M9.730
29/03/20190,87%0,7991,8192,1391,4492,48420M19.952
28/03/20193,31%2,9291,0288,7388,2391,51636M32.378
27/03/2019-4,15%-3,8188,1090,8588,1090,85666M36.587
26/03/20191,73%1,5691,9191,0190,5892,14461M22.028
25/03/20190,11%0,1090,3589,9789,6891,04496M29.581
22/03/2019-2,97%-2,7690,2591,7090,0292,03758M38.096
21/03/2019-1,42%-1,3493,0194,3192,0294,51703M27.868
20/03/2019-1,78%-1,7194,3595,9594,3596,20531M26.933
19/03/2019-0,33%-0,3296,0696,4995,8196,86348M16.973
18/03/20190,89%0,8596,3895,7895,5996,51357M17.532
15/03/20190,61%0,5895,5395,0494,9795,88380M26.104
14/03/2019-0,38%-0,3694,9595,4994,2795,51391M22.556
13/03/20190,96%0,9195,3194,2593,9195,80312M17.315
12/03/2019-0,16%-0,1594,4094,7593,7994,75350M15.738
11/03/20192,94%2,7094,5592,0292,0294,55551M28.033
08/03/20190,88%0,8091,8590,5889,9492,10388M38.645
07/03/20190,32%0,2991,0591,0590,3691,25415M29.901
06/03/2019-0,35%-0,3290,7691,5890,5891,68247M13.834
01/03/2019-0,84%-0,7791,0892,4091,0092,57451M23.930
28/02/2019-2,12%-1,9991,8593,9091,8594,04513M24.285
27/02/2019-0,30%-0,2893,8494,1293,4594,32183M11.593
26/02/20190,37%0,3594,1293,9893,6394,45320M31.428
25/02/2019-0,71%-0,6793,7794,6193,6594,69431M32.078
22/02/20190,92%0,8694,4494,2393,5294,44349M22.486
21/02/20190,44%0,4193,5893,5992,3193,74362M26.678
20/02/2019-0,65%-0,6193,1794,5993,0795,04471M25.092
19/02/20190,86%0,8093,7893,5093,3894,71435M31.881
18/02/2019-1,13%-1,0692,9893,3892,7793,69392M23.593
15/02/2019-0,32%-0,3094,0494,1593,5894,80557M29.119
14/02/20191,88%1,7494,3492,8591,4594,54683M58.520
13/02/20190,16%0,1592,6093,0391,9793,33590M70.406
12/02/20191,60%1,4692,4592,1191,7493,17332M54.662
11/02/2019-0,77%-0,7190,9992,3190,3892,32389M14.621
08/02/20190,77%0,7091,7090,4890,0892,14488M57.763
07/02/2019-0,30%-0,2791,0092,0090,1892,25436M27.638
06/02/2019-3,72%-3,5391,2793,8391,2793,83640M39.519
05/02/2019-0,24%-0,2394,8094,6094,1595,10351M20.516
04/02/20190,71%0,6795,0394,0093,4095,10409M18.628
01/02/20190,38%0,3694,3694,1093,6094,58403M25.305
31/01/20190,51%0,4894,0094,2694,0094,95465M33.492
30/01/20191,44%1,3393,5293,4492,4293,67336M26.862
29/01/20190,12%0,1192,1992,8092,1993,34184M15.069
28/01/2019-2,22%-2,0992,0892,5091,4192,84505M23.696
24/01/20191,15%1,0794,1793,1092,9794,17349M19.382
23/01/20191,86%1,7093,1092,0092,0093,21546M18.915
22/01/2019-1,34%-1,2491,4092,2191,3092,70411M24.196
21/01/20190,03%0,0392,6492,4891,5192,64459M38.885
18/01/20190,70%0,6492,6192,1392,1393,00401M24.744
17/01/20190,90%0,8291,9791,1990,6392,30577M24.778
16/01/20190,60%0,5491,1590,6090,3891,15218M15.469
15/01/2019-0,66%-0,6090,6191,2490,1191,33285M23.156
14/01/20190,92%0,8391,2190,5090,1091,21430M20.425
11/01/2019-0,04%-0,0490,3890,5090,0290,54230M20.522
10/01/20190,11%0,1090,4290,1489,8390,69240M8.788
09/01/20191,68%1,4990,3289,3189,1290,37745M47.087
08/01/20190,40%0,3588,8388,7587,8788,97304M18.617
07/01/2019-0,02%-0,0288,4888,6588,0689,32256M27.873
04/01/20190,57%0,5088,5088,2087,6389,45217M16.497
03/01/20190,11%0,1088,0087,5586,8088,40376M37.643
02/01/20193,90%3,3087,9084,6084,3588,26437M12.751
28/12/20182,36%1,9584,6083,2383,2385,00137M5.440
27/12/20180,62%0,5182,6581,7581,6582,70164M8.284
26/12/2018-0,36%-0,3082,1482,1280,9082,43251M21.049
21/12/20180,02%0,0282,4482,3082,0683,49465M16.210
20/12/2018-0,10%-0,0882,4283,3981,7483,51425M22.744
19/12/2018-1,20%-1,0082,5084,3082,5084,95384M15.088
18/12/20180,31%0,2683,5083,5183,4384,20291M13.700
17/12/2018-1,15%-0,9783,2484,5083,2184,64469M30.425
14/12/2018-0,08%-0,0784,2183,9083,9085,04262M15.916
13/12/20180,45%0,3884,2883,9583,7484,73220M14.213
12/12/20180,48%0,4083,9084,1983,6284,80399M24.341
11/12/20180,77%0,6483,5084,0082,4984,40345M29.816
10/12/2018-2,44%-2,0782,8684,7882,8685,17483M23.750
07/12/2018-0,71%-0,6184,9385,4884,7586,80423M20.806
06/12/2018-0,57%-0,4985,5484,2883,9185,68392M26.592
05/12/20180,94%0,8086,0385,7085,2786,06166M7.273
04/12/2018-1,46%-1,2685,2386,8884,8887,20435M28.228
03/12/20180,14%0,1286,4988,1086,2188,15483M29.038
30/11/2018-0,01%-0,0186,3786,1086,0387,04443M35.479
29/11/20180,44%0,3886,3885,2985,1186,73406M26.597
28/11/20181,79%1,5186,0084,5184,0786,28504M24.188
27/11/20182,61%2,1584,4982,9882,2084,95454M32.409
26/11/2018-0,83%-0,6982,3483,5381,8584,04421M20.566
23/11/2018-1,51%-1,2783,0384,5082,7284,51256M19.118
22/11/20180,02%0,0284,3084,0784,0284,5496M7.832
21/11/2018-0,02%-0,0284,2883,1282,6184,28268M16.119
19/11/2018-1,17%-1,0084,3085,0083,9285,05217M15.755
16/11/20183,21%2,6585,3083,5183,0685,30395M19.262


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar