ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,08%1,9997,5396,3795,8097,64414M45.684
20/08/2019-0,24%-0,2395,5495,8394,2496,04542M44.482
19/08/2019-0,40%-0,3895,7796,7295,2397,26472M27.932
16/08/20190,81%0,7796,1596,7295,4196,98589M68.034
15/08/2019-1,31%-1,2795,3897,2294,5197,24950M65.878
14/08/2019-2,88%-2,8796,6598,4996,3098,49892M61.673
13/08/20191,39%1,3699,5298,1397,65100,00499M56.120
12/08/2019-2,08%-2,0898,1699,0097,8599,00663M50.630
09/08/2019-0,12%-0,12100,24100,0099,71101,05307M22.329
08/08/20191,32%1,31100,3699,5599,32100,50841M55.446
07/08/20190,62%0,6199,0597,1596,7199,05524M38.738
06/08/20192,04%1,9798,4497,3097,3098,45423M47.818
05/08/2019-2,34%-2,3196,4797,1095,9397,36947M95.962
02/08/20190,36%0,3598,7898,5197,9399,41429M40.614
01/08/20190,46%0,4598,4398,5898,12100,25629M44.918
31/07/2019-1,15%-1,1497,9899,4197,2299,50557M41.206
30/07/2019-0,44%-0,4499,1299,4398,8299,79410M65.913
29/07/20190,41%0,4199,5699,1598,7299,56227M12.774
26/07/20190,35%0,3599,1599,3898,4599,55358M18.231
25/07/2019-1,58%-1,5998,80100,3598,60100,65700M32.151
24/07/20190,29%0,29100,39100,12100,07100,77438M39.672
23/07/20190,10%0,10100,10100,4199,68100,59328M21.751
22/07/20190,40%0,40100,00100,0099,75100,48171M35.404
19/07/2019-1,09%-1,1099,60100,6599,56100,79263M47.446
18/07/20190,69%0,69100,70100,21100,12100,95271M15.902
17/07/20190,11%0,11100,01100,1699,91100,63337M35.518
16/07/2019-0,14%-0,1499,90100,3799,53100,62486M57.671
15/07/2019-0,01%-0,01100,04100,8099,70100,80290M19.368
12/07/2019-1,15%-1,16100,05101,65100,05101,80330M26.292
11/07/2019-0,74%-0,75101,21101,96101,00101,96330M28.116
10/07/20191,39%1,40101,96101,80101,56102,80388M21.500
08/07/20190,29%0,29100,56100,48100,20100,91171M18.689
05/07/20190,27%0,27100,2799,4998,90100,41403M30.233
04/07/20191,71%1,68100,0099,3899,37100,20463M35.139
03/07/20191,60%1,5598,3296,6296,5198,48538M68.196
02/07/2019-0,70%-0,6896,7797,7096,2397,90645M40.767
01/07/20190,35%0,3497,4598,6097,4398,71334M24.061
28/06/20190,04%0,0497,1197,6297,1197,88309M39.135
27/06/20190,23%0,2297,0796,4595,7397,35441M35.516
26/06/20190,51%0,4996,8596,9696,4897,44414M39.796
25/06/2019-1,98%-1,9596,3698,1696,2298,25473M35.573
24/06/20190,09%0,0998,3198,3197,8598,89358M26.948
21/06/20191,65%1,5998,2297,3297,3298,39484M61.067
19/06/20190,90%0,8696,6395,7795,3496,72486M41.947
18/06/20191,61%1,5295,7795,4594,8695,80356M48.663
17/06/2019-0,28%-0,2694,2594,2494,0894,85386M23.086
14/06/2019-0,66%-0,6394,5195,0994,0095,38357M28.240
13/06/20190,51%0,4895,1495,0694,9495,77478M22.225
12/06/2019-0,80%-0,7694,6695,3094,2595,66360M20.523
11/06/20191,67%1,5795,4294,4594,3095,44482M23.160
10/06/2019-0,39%-0,3793,8593,8593,2594,30252M12.221
07/06/20190,57%0,5394,2294,0293,6494,78314M29.011
06/06/20191,13%1,0593,6993,3792,6493,93424M23.289
05/06/2019-1,24%-1,1692,6494,1492,2094,14332M37.986
04/06/20190,34%0,3293,8094,0193,0694,12414M41.574
03/06/2019-0,12%-0,1193,4894,0192,8994,22363M32.151
31/05/2019-0,39%-0,3793,5993,6593,2594,45482M43.243
30/05/20190,97%0,9093,9693,0792,8194,40341M21.806
29/05/20190,23%0,2193,0692,4392,2293,49500M50.738
28/05/20191,48%1,3592,8591,7891,2993,10436M52.088
27/05/20191,39%1,2591,5090,9590,9192,00240M18.291
24/05/2019-0,20%-0,1890,2591,0690,1291,50310M18.429
23/05/2019-0,58%-0,5390,4390,4089,8891,15327M12.526
22/05/2019-0,25%-0,2390,9692,0090,4992,00545M28.773
21/05/20192,66%2,3691,1989,2088,6391,19595M31.136
20/05/20192,41%2,0988,8386,7786,5688,83432M17.844
17/05/20190,21%0,1886,7486,5186,1288,07651M43.242
16/05/2019-1,49%-1,3186,5687,6186,5187,96504M29.308
15/05/2019-1,00%-0,8987,8787,8487,0088,43475M19.538
14/05/20190,51%0,4588,7690,0088,2490,07388M30.318
13/05/2019-2,74%-2,4988,3189,2988,2589,57525M28.112
10/05/2019-0,62%-0,5790,8091,3389,8591,45524M29.642
09/05/2019-0,80%-0,7491,3791,5990,5091,75596M26.163
08/05/20191,24%1,1392,1191,3091,3092,85759M28.950
07/05/2019-0,69%-0,6390,9891,1089,3591,10655M47.444
06/05/2019-1,07%-0,9991,6191,4991,1191,65198M22.396
03/05/20190,56%0,5292,6092,3992,3592,90290M16.016
02/05/2019-0,86%-0,8092,0892,1991,8592,50334M19.438
30/04/20190,17%0,1692,8892,8792,1893,26375M30.712
29/04/20190,10%0,0992,7292,9692,5593,66243M12.499
26/04/2019-0,29%-0,2792,6392,8092,1593,05309M23.504
25/04/20191,42%1,3092,9091,5090,7793,00381M21.575
24/04/2019-0,83%-0,7791,6092,6890,7392,68452M36.072
23/04/20191,28%1,1792,3791,6091,6092,88386M34.329
22/04/20190,04%0,0491,2091,0090,3191,63428M23.308
18/04/20191,29%1,1691,1690,4090,0191,81326M24.404
17/04/2019-1,10%-1,0090,0091,2588,9491,64448M23.222
16/04/20191,33%1,1991,0089,8089,5291,67336M28.954
15/04/20190,34%0,3089,8189,9489,3590,46476M30.550
12/04/2019-2,05%-1,8789,5190,3389,2091,39539M31.110
11/04/2019-1,20%-1,1191,3892,4890,7592,48324M12.547
10/04/2019-0,23%-0,2192,4993,2092,2093,47369M15.539
09/04/2019-1,15%-1,0892,7093,4592,0493,48285M17.074
08/04/20190,24%0,2293,7893,6393,2594,15300M15.420
05/04/20190,74%0,6993,5693,1092,6994,00459M36.494
04/04/20191,88%1,7192,8791,5090,9692,99385M13.279
03/04/2019-0,73%-0,6791,1692,7490,7293,00242M14.476
02/04/2019-0,56%-0,5291,8392,9091,3293,25231M28.837
01/04/20190,59%0,5492,3592,9292,3194,00238M9.730
29/03/20190,87%0,7991,8192,1391,4492,48420M19.952
28/03/20193,31%2,9291,0288,7388,2391,51636M32.378


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br