papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bova11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,33%-0,41123,82123,76122,90124,61567M6.733
21/06/20210,78%0,96124,23123,22123,11124,51611M79.406
18/06/20210,15%0,18123,27123,39122,61123,88598M51.035
17/06/2021-0,91%-1,13123,09124,21122,72124,96656M48.659
16/06/2021-0,77%-0,96124,22125,38123,42125,38901M62.147
15/06/20210,02%0,03125,18125,17124,32125,33559M26.591
14/06/20210,54%0,67125,15125,29124,71126,14674M68.075
11/06/2021-0,42%-0,52124,48125,57123,76125,57563M47.184
10/06/20210,10%0,12125,00125,36124,35125,59627M9.837
09/06/20210,14%0,17124,88124,91124,37125,92678M73.318
08/06/2021-0,83%-1,04124,71125,50124,35125,81834M28.328
07/06/20210,56%0,70125,75124,80124,56126,22701M68.100
04/06/20210,30%0,38125,05124,46124,16125,18591M67.093
02/06/20211,09%1,34124,67123,51123,21124,67921M66.286
01/06/20211,72%2,08123,33122,49122,49123,50877M90.624
31/05/20210,44%0,53121,25120,84120,28121,25571M29.927
28/05/20210,94%1,13120,72119,75119,53120,89725M58.298
27/05/20210,29%0,35119,59119,46118,79119,83722M81.635
26/05/20210,71%0,84119,24118,94118,79119,58563M92.593
25/05/2021-0,72%-0,86118,40119,89118,05119,97678M14.844
24/05/20211,06%1,25119,26118,26117,96119,50689M98.460
21/05/20210,08%0,10118,01118,01117,10118,13623M40.280
20/05/2021-0,08%-0,10117,91118,05117,48118,14572M92.255
19/05/2021-0,15%-0,18118,01117,07116,94118,54572M29.378
18/05/2021-0,10%-0,12118,19118,09117,74118,88649M32.368
17/05/20210,91%1,07118,31117,07117,06118,41624M42.467
14/05/20211,03%1,20117,24117,18116,38117,56591M40.332
13/05/20210,67%0,77116,04115,61115,28116,82882M67.423
12/05/2021-2,42%-2,86115,27116,86114,84117,091.070M78.636
11/05/20210,85%0,99118,13116,00115,61118,13766M15.381
10/05/2021-0,27%-0,32117,14117,75117,13118,07713M85.797
07/05/20211,76%2,03117,46115,76115,68117,46546M3.155
06/05/20210,24%0,28115,43114,97114,54115,45889M63.612
05/05/20211,66%1,88115,15114,05113,73115,29833M50.712
04/05/2021-1,23%-1,41113,27114,80113,16114,801.016M34.361
03/05/20210,24%0,28114,68115,30113,94115,38620M87.390
30/04/2021-0,80%-0,92114,40114,78114,33115,59693M24.974
29/04/2021-0,93%-1,08115,32116,63115,14116,881.052M13.667
28/04/20211,41%1,62116,40115,48115,37116,691.030M91.080
27/04/2021-1,01%-1,17114,78116,02114,45116,49712M17.071
26/04/2021-0,02%-0,02115,95116,73115,15116,73605M44.611
23/04/20210,89%1,02115,97115,58115,35116,27712M74.048
22/04/2021-0,46%-0,53114,95116,40114,65116,43994M59.712
20/04/2021-0,74%-0,86115,48116,10115,29116,68683M27.910
19/04/2021-0,10%-0,12116,34116,46116,00117,351.551M15.188
16/04/20210,22%0,26116,46115,92115,60116,75615M22.163
15/04/20210,52%0,60116,20116,16115,50116,78941M94.205
14/04/20210,81%0,93115,60114,92114,90116,26834M22.703
13/04/20210,24%0,27114,67114,16113,50115,00817M56.609
12/04/20211,23%1,39114,40113,77113,65114,56581M96.848
09/04/2021-0,65%-0,74113,01113,20112,75114,18643M42.009
08/04/20210,50%0,57113,75113,30112,97114,49816M28.503
07/04/2021-0,08%-0,09113,18112,76112,25113,86924M23.114
06/04/20210,05%0,06113,27113,14112,70113,74597M17.833
05/04/20212,29%2,53113,21111,92111,82113,21853M20.978
01/04/2021-1,20%-1,34110,68112,33110,56112,65849M64.248
31/03/2021-0,36%-0,41112,02112,37111,47112,83948M13
30/03/20211,32%1,47112,43110,43110,36112,70988M13.669
29/03/20210,62%0,68110,96109,84109,76111,24642M68.843
26/03/20210,82%0,90110,28109,41109,00111,111.046M40.955
25/03/20211,40%1,51109,38107,73106,69109,791.088M84.598
24/03/2021-1,05%-1,15107,87109,50107,76110,55936M92.673
23/03/2021-1,51%-1,67109,02110,02108,74111,29744M27.930
22/03/2021-0,90%-1,01110,69110,78109,32111,14832M46.580
19/03/20211,09%1,20111,70110,86110,30112,10628M20.077
18/03/2021-1,38%-1,55110,50111,57110,00112,371.097M26.872
17/03/20212,15%2,36112,05109,07108,98112,38942M57.324
16/03/2021-0,88%-0,97109,69110,28109,00110,61738M99.296
15/03/20210,89%0,98110,66109,21109,21110,66740M32.326
12/03/2021-0,70%-0,77109,68109,61108,90110,091.059M70.277
11/03/20211,68%1,82110,45109,59108,93110,751.406M74.743
10/03/20211,34%1,44108,63107,60105,70108,681.188M97.065
09/03/20211,75%1,84107,19106,19105,20108,501.350M60.976
08/03/2021-5,03%-5,58105,35108,76105,35110,221.691M36.799
05/03/20212,17%2,36110,93108,33108,04111,091.676M23.453
04/03/20211,32%1,41108,57107,39107,07110,181.412M7.940
03/03/2021-0,32%-0,34107,16107,00103,38108,401.917M71.922
02/03/20211,47%1,56107,50104,99103,16108,232.273M95.494
01/03/20210,33%0,35105,94107,41105,94108,241.061M11.462
26/02/2021-1,80%-1,94105,59108,40105,59109,211.475M17.367
25/02/2021-3,53%-3,93107,53111,50107,51112,141.112M37.277
24/02/20210,63%0,70111,46111,57110,26111,791.143M27.802
23/02/20212,32%2,51110,76109,47108,77111,021.297M98.288
22/02/2021-4,89%-5,57108,25109,99107,47110,112.911M41.236
19/02/2021-0,69%-0,79113,82113,98113,35114,75828M85.837
18/02/2021-1,08%-1,25114,61115,75114,01116,25958M47.218
17/02/20210,70%0,81115,86114,53114,34116,01619M56.398
12/02/20210,13%0,15115,05114,29113,66115,26761M77.232
11/02/20210,86%0,98114,90114,73114,05115,80959M50.612
10/02/2021-0,86%-0,99113,92115,28113,45115,281.059M91.528
09/02/2021-0,23%-0,27114,91114,91113,78115,46397M32.960
08/02/2021-0,55%-0,64115,18115,41114,60116,32453M49.734
05/02/20211,05%1,20115,82115,33114,90116,59937M13.856
04/02/2021-0,55%-0,63114,62115,58114,37116,12925M85.355
03/02/20211,23%1,40115,25114,40114,30115,781.212M15.275
02/02/20210,70%0,79113,85114,50113,25115,35953M23.907
01/02/20212,26%2,50113,06112,65111,33113,50848M64.913
29/01/2021-3,45%-3,95110,56113,09110,55114,031.270M24.070
28/01/20213,20%3,55114,51111,28111,28114,901.204M4.401
27/01/2021-1,00%-1,12110,96111,70110,53113,451.049M74.481
26/01/2021-0,97%-1,10112,08112,91111,70114,69905M87.076
22/01/2021-0,55%-0,63113,18112,22111,70113,50854M51.877
21/01/2021-1,24%-1,43113,81114,98113,27115,66794M60.163
20/01/2021-0,66%-0,76115,24116,70114,18116,90788M43.196
19/01/2021-0,46%-0,54116,00117,38114,73117,53934M50.944
18/01/20210,66%0,76116,54116,71116,48118,11808M66.675
15/01/2021-2,44%-2,90115,78117,50115,66117,691.036M49.355
14/01/20211,12%1,32118,68118,27117,84119,29616M48.372
13/01/2021-1,75%-2,09117,36119,44116,42119,441.216M73.248
12/01/20210,70%0,83119,45118,79118,57119,93797M28.893
11/01/2021-1,48%-1,78118,62119,05117,81120,151.088M24.024
08/01/20211,71%2,03120,40118,49117,72120,661.428M42.698
07/01/20213,33%3,82118,37114,86114,86118,371.082M50.022
06/01/2021-0,12%-0,14114,55114,56114,34116,401.050M666
05/01/20210,53%0,60114,69114,00112,33115,331.095M2.390
04/01/2021-0,49%-0,56114,09115,60113,58115,86973M41.278
30/12/2020-0,28%-0,32114,65115,32114,50115,70890M66.770
29/12/20200,24%0,27114,97115,00114,25115,40491M43.775
28/12/20201,38%1,56114,70114,00113,77114,77621M56.995
23/12/20200,79%0,89113,14112,55112,52113,91550M68.933
22/12/20200,74%0,82112,25111,62111,27112,54591M52.234
21/12/2020-1,82%-2,07111,43111,62110,61112,701.249M29.761
18/12/2020-0,43%-0,49113,50113,79113,09114,901.045M70.011
17/12/20200,56%0,64113,99113,44113,35114,601.776M16.083
16/12/20201,42%1,59113,35111,70111,06113,69946M78.894
15/12/20201,42%1,56111,76110,72110,55112,00662M56.560
14/12/2020-0,53%-0,59110,20111,24110,05111,38560M66.195
11/12/20200,08%0,09110,79109,84109,62111,191.042M6.872
10/12/20201,77%1,93110,70109,31108,41110,941.003M22.938
09/12/2020-0,61%-0,67108,77109,51108,27109,70690M5.960
08/12/20200,12%0,13109,44108,99108,52110,08634M97.898
07/12/2020-0,11%-0,12109,31109,41108,28110,23775M4.408
04/12/20201,18%1,28109,43108,80108,75109,60931M19.693
03/12/2020--108,15108,03107,63109,131.134M34.435


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito