Cotação atual, histórico e gráfico do papel: BOVA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 0,22% | 0,32 | 143,00 | 143,56 | 143,00 | 144,20 | 531M | 55.195 |
| 23/10/2025 | 0,56% | 0,80 | 142,68 | 142,94 | 142,03 | 143,22 | 1.631M | 41.225 |
| 22/10/2025 | 0,50% | 0,71 | 141,88 | 141,64 | 140,96 | 142,04 | 450M | 54.990 |
| 21/10/2025 | -0,07% | -0,10 | 141,17 | 141,20 | 140,81 | 141,80 | 279M | 27.932 |
| 20/10/2025 | 0,62% | 0,87 | 141,27 | 140,80 | 140,36 | 142,15 | 730M | 75.473 |
| 17/10/2025 | 0,89% | 1,24 | 140,40 | 138,89 | 138,31 | 140,42 | 1.528M | 51.485 |
| 16/10/2025 | -0,24% | -0,33 | 139,16 | 138,75 | 138,57 | 140,18 | 2.042M | 64.788 |
|
|
| 15/10/2025 | 0,54% | 0,75 | 139,49 | 138,41 | 138,31 | 140,00 | 648M | 59.549 |
| 14/10/2025 | -0,01% | -0,01 | 138,74 | 138,43 | 138,29 | 139,60 | 660M | 66.494 |
| 13/10/2025 | 0,68% | 0,94 | 138,75 | 138,78 | 138,63 | 139,30 | 486M | 60.491 |
| 10/10/2025 | -0,68% | -0,94 | 137,81 | 139,26 | 137,30 | 139,45 | 949M | 73.464 |
| 09/10/2025 | -0,32% | -0,45 | 138,75 | 139,86 | 138,66 | 140,26 | 540M | 72.299 |
| 08/10/2025 | 0,54% | 0,75 | 139,20 | 138,84 | 138,73 | 139,43 | 477M | 47.696 |
| 07/10/2025 | -1,58% | -2,22 | 138,45 | 139,99 | 138,18 | 139,99 | 1.274M | 20.748 |
| 06/10/2025 | -0,39% | -0,55 | 140,67 | 141,22 | 140,45 | 141,57 | 641M | 42.959 |
| 03/10/2025 | 0,16% | 0,23 | 141,22 | 140,96 | 140,75 | 141,59 | 373M | 38.239 |
| 02/10/2025 | -1,07% | -1,53 | 140,99 | 142,60 | 140,70 | 142,69 | 738M | 51.518 |
| 01/10/2025 | -0,50% | -0,72 | 142,52 | 143,80 | 142,27 | 143,93 | 501M | 32.075 |
| 30/09/2025 | -0,15% | -0,21 | 143,24 | 144,11 | 142,84 | 144,55 | 498M | 561 |
| 29/09/2025 | 0,71% | 1,01 | 143,45 | 144,21 | 143,25 | 144,64 | 582M | 86.623 |
| 26/09/2025 | 0,11% | 0,16 | 142,44 | 142,60 | 142,11 | 143,26 | 426M | 38.984 |
| 25/09/2025 | -0,79% | -1,14 | 142,28 | 143,24 | 142,20 | 143,49 | 766M | 78.651 |
| 24/09/2025 | 0,06% | 0,09 | 143,42 | 143,50 | 143,05 | 143,78 | 333M | 38.148 |
| 23/09/2025 | 0,94% | 1,34 | 143,33 | 142,36 | 142,09 | 144,12 | 440M | 53.886 |
| 22/09/2025 | -0,56% | -0,80 | 141,99 | 141,96 | 141,10 | 142,37 | 454M | 38.665 |
| 19/09/2025 | 0,18% | 0,26 | 142,79 | 142,85 | 142,43 | 143,33 | 547M | 37.635 |
| 18/09/2025 | -0,05% | -0,07 | 142,53 | 142,36 | 141,97 | 142,66 | 806M | 87.243 |
| 17/09/2025 | 1,06% | 1,49 | 142,60 | 141,01 | 140,86 | 143,28 | 1.717M | 751 |
| 16/09/2025 | 0,47% | 0,66 | 141,11 | 141,04 | 140,56 | 141,63 | 1.416M | 81.433 |
| 15/09/2025 | 0,89% | 1,24 | 140,45 | 139,70 | 139,60 | 141,16 | 473M | 65.226 |
| 12/09/2025 | -0,54% | -0,75 | 139,21 | 139,21 | 139,21 | 140,23 | 597M | 60.698 |
| 11/09/2025 | 0,57% | 0,80 | 139,96 | 139,61 | 139,42 | 140,91 | 633M | 54.511 |
| 10/09/2025 | 0,40% | 0,56 | 139,16 | 138,70 | 138,55 | 140,13 | 371M | 39.115 |
| 09/09/2025 | -0,14% | -0,20 | 138,60 | 139,05 | 138,60 | 139,26 | 841M | 16.292 |
| 08/09/2025 | -0,61% | -0,85 | 138,80 | 139,86 | 138,36 | 139,86 | 352M | 34.351 |
| 05/09/2025 | 1,19% | 1,64 | 139,65 | 139,16 | 138,87 | 140,40 | 964M | 59.367 |
| 04/09/2025 | 0,83% | 1,14 | 138,01 | 137,00 | 136,84 | 138,44 | 483M | 95.473 |
| 03/09/2025 | -0,36% | -0,50 | 136,87 | 137,27 | 136,65 | 137,58 | 340M | 18.408 |
| 02/09/2025 | -0,67% | -0,92 | 137,37 | 136,88 | 136,61 | 138,15 | 711M | 66.496 |
| 01/09/2025 | -0,15% | -0,21 | 138,29 | 138,70 | 137,83 | 139,00 | 509M | 38.995 |
| 29/08/2025 | 0,14% | 0,19 | 138,50 | 138,00 | 138,00 | 139,38 | 1.240M | 69.565 |
| 28/08/2025 | 1,55% | 2,11 | 138,31 | 137,09 | 137,09 | 139,20 | 1.267M | 94.329 |
| 27/08/2025 | 0,93% | 1,26 | 136,20 | 134,93 | 134,52 | 136,35 | 595M | 57.057 |
| 26/08/2025 | -0,13% | -0,17 | 134,94 | 135,05 | 134,17 | 135,21 | 490M | 36.048 |
| 25/08/2025 | -0,03% | -0,04 | 135,11 | 135,74 | 135,11 | 136,00 | 506M | 42.053 |
| 22/08/2025 | 2,67% | 3,52 | 135,15 | 132,17 | 132,15 | 135,27 | 976M | 83.335 |
| 21/08/2025 | -0,13% | -0,17 | 131,63 | 131,06 | 131,00 | 132,10 | 273M | 31.266 |
| 20/08/2025 | 0,48% | 0,63 | 131,80 | 131,40 | 131,22 | 132,13 | 261M | 30.409 |
| 19/08/2025 | -2,35% | -3,16 | 131,17 | 132,83 | 131,17 | 132,89 | 995M | 54.744 |
| 18/08/2025 | 0,58% | 0,77 | 134,33 | 133,79 | 133,62 | 134,94 | 555M | 98.293 |
| 15/08/2025 | 0,15% | 0,20 | 133,56 | 133,22 | 132,69 | 133,57 | 1.371M | 62.776 |
| 14/08/2025 | -0,22% | -0,30 | 133,36 | 132,93 | 132,69 | 134,53 | 570M | 61.504 |
| 13/08/2025 | -1,07% | -1,44 | 133,66 | 134,32 | 133,62 | 134,65 | 716M | 67.019 |
| 12/08/2025 | 1,96% | 2,60 | 135,10 | 134,16 | 134,16 | 135,36 | 1.116M | 8.243 |
| 11/08/2025 | -0,31% | -0,41 | 132,50 | 132,53 | 132,45 | 133,29 | 429M | 38.291 |
| 08/08/2025 | -0,46% | -0,61 | 132,91 | 133,36 | 132,58 | 133,60 | 583M | 40.484 |
| 07/08/2025 | 1,54% | 2,03 | 133,52 | 132,11 | 132,11 | 133,95 | 1.115M | 74.238 |
| 06/08/2025 | 1,02% | 1,33 | 131,49 | 131,02 | 131,02 | 132,24 | 644M | 73.188 |
| 05/08/2025 | 0,12% | 0,16 | 130,16 | 129,96 | 129,78 | 131,28 | 368M | 49.571 |
| 04/08/2025 | 0,33% | 0,43 | 130,00 | 130,74 | 129,54 | 131,00 | 380M | 56.701 |
| 01/08/2025 | -0,24% | -0,31 | 129,57 | 131,61 | 129,20 | 131,87 | 483M | 66.227 |
| 31/07/2025 | -0,80% | -1,05 | 129,88 | 129,37 | 129,08 | 130,53 | 533M | 78.183 |
| 30/07/2025 | 1,10% | 1,43 | 130,93 | 129,02 | 128,96 | 132,20 | 798M | 86.510 |
| 29/07/2025 | 0,19% | 0,25 | 129,50 | 129,25 | 129,20 | 130,43 | 611M | 52.731 |
| 28/07/2025 | -0,92% | -1,20 | 129,25 | 130,50 | 128,70 | 130,72 | 510M | 79.084 |
| 25/07/2025 | -0,25% | -0,33 | 130,45 | 130,99 | 130,30 | 131,20 | 474M | 51.219 |
| 24/07/2025 | -1,22% | -1,61 | 130,78 | 131,57 | 130,69 | 131,57 | 513M | 58.622 |
| 23/07/2025 | 0,95% | 1,24 | 132,39 | 130,90 | 130,65 | 132,76 | 414M | 81.490 |
| 22/07/2025 | -0,04% | -0,05 | 131,15 | 131,76 | 129,99 | 132,28 | 597M | 1.643 |
| 21/07/2025 | 0,69% | 0,90 | 131,20 | 130,65 | 130,65 | 131,89 | 596M | 2.070 |
| 18/07/2025 | -1,64% | -2,17 | 130,30 | 131,28 | 130,30 | 132,19 | 873M | 58.807 |
| 17/07/2025 | 0,05% | 0,07 | 132,47 | 132,67 | 132,01 | 132,78 | 451M | 60.516 |
| 16/07/2025 | 0,02% | 0,03 | 132,40 | 132,22 | 131,28 | 132,65 | 870M | 78.138 |
| 15/07/2025 | 0,21% | 0,28 | 132,37 | 132,78 | 131,35 | 132,97 | 755M | 87.259 |
| 14/07/2025 | -1,06% | -1,41 | 132,09 | 132,88 | 131,85 | 132,89 | 640M | 6.706 |
| 11/07/2025 | -0,08% | -0,11 | 133,50 | 133,50 | 132,53 | 133,50 | 667M | 79.943 |
| 10/07/2025 | -0,37% | -0,50 | 133,61 | 133,00 | 132,93 | 134,03 | 713M | 77.660 |
| 09/07/2025 | -1,50% | -2,04 | 134,11 | 135,94 | 134,11 | 135,94 | 1.151M | 6.675 |
| 08/07/2025 | -0,22% | -0,30 | 136,15 | 136,34 | 135,66 | 136,40 | 350M | 39.287 |
| 07/07/2025 | -1,22% | -1,68 | 136,45 | 138,05 | 136,17 | 138,09 | 505M | 72.090 |
| 04/07/2025 | 0,15% | 0,21 | 138,13 | 137,39 | 137,39 | 138,45 | 770M | 29.962 |
| 03/07/2025 | 1,48% | 2,01 | 137,92 | 136,45 | 136,09 | 138,15 | 535M | 77.233 |
| 02/07/2025 | -0,45% | -0,61 | 135,91 | 136,59 | 135,25 | 136,80 | 492M | 54.662 |
| 01/07/2025 | 2,04% | 2,73 | 136,52 | 135,98 | 135,78 | 136,67 | 396M | 50.210 |
| 27/06/2025 | -0,13% | -0,17 | 133,79 | 133,43 | 133,37 | 134,19 | 503M | 85.388 |
| 26/06/2025 | 1,06% | 1,41 | 133,96 | 133,37 | 132,94 | 134,29 | 1.041M | 76.999 |
| 25/06/2025 | -1,13% | -1,52 | 132,55 | 133,24 | 132,52 | 133,53 | 886M | 54.574 |
| 24/06/2025 | 0,45% | 0,60 | 134,07 | 133,54 | 133,14 | 135,06 | 1.004M | 86.238 |
| 23/06/2025 | -0,32% | -0,43 | 133,47 | 134,03 | 132,80 | 134,11 | 1.006M | 10.586 |
| 20/06/2025 | -1,12% | -1,52 | 133,90 | 134,61 | 133,74 | 135,00 | 813M | 72.586 |
| 18/06/2025 | -0,07% | -0,10 | 135,42 | 135,59 | 135,30 | 136,08 | 1.207M | 40.267 |
| 17/06/2025 | -0,40% | -0,55 | 135,52 | 136,04 | 135,17 | 136,41 | 716M | 85.945 |
| 16/06/2025 | 1,55% | 2,08 | 136,07 | 135,17 | 135,15 | 136,87 | 1.061M | 26.235 |
| 13/06/2025 | -0,50% | -0,67 | 133,99 | 134,00 | 133,40 | 134,60 | 935M | 33.118 |
| 12/06/2025 | 0,52% | 0,69 | 134,66 | 133,14 | 133,03 | 134,85 | 405M | 77.754 |
| 11/06/2025 | 0,46% | 0,62 | 133,97 | 133,00 | 132,51 | 134,43 | 668M | 18.478 |
| 10/06/2025 | 0,47% | 0,62 | 133,35 | 133,68 | 133,00 | 134,32 | 764M | 76.725 |
| 09/06/2025 | -0,25% | -0,33 | 132,73 | 132,61 | 131,07 | 132,94 | 702M | 83.456 |
| 06/06/2025 | -0,14% | -0,19 | 133,06 | 133,47 | 132,49 | 133,86 | 1.109M | 2.246 |
| 05/06/2025 | -0,42% | -0,56 | 133,25 | 134,11 | 132,91 | 134,40 | 658M | 66.999 |
| 04/06/2025 | -0,44% | -0,59 | 133,81 | 135,01 | 133,63 | 135,64 | 671M | 56.227 |
| 03/06/2025 | 0,60% | 0,80 | 134,40 | 133,51 | 133,05 | 134,57 | 593M | 69.845 |
| 02/06/2025 | -0,29% | -0,39 | 133,60 | 135,03 | 133,33 | 135,60 | 421M | 44.976 |
| 30/05/2025 | -1,01% | -1,37 | 133,99 | 135,23 | 133,51 | 135,43 | 694M | 75.935 |
| 29/05/2025 | -0,26% | -0,35 | 135,36 | 135,70 | 134,77 | 135,93 | 612M | 91.884 |
| 28/05/2025 | -0,55% | -0,75 | 135,71 | 135,98 | 135,40 | 136,10 | 505M | 49.948 |
| 27/05/2025 | 1,07% | 1,45 | 136,46 | 136,65 | 136,15 | 137,19 | 706M | 92.383 |
| 26/05/2025 | 0,40% | 0,54 | 135,01 | 134,56 | 134,52 | 135,72 | 517M | 51.503 |
| 23/05/2025 | 0,31% | 0,42 | 134,47 | 132,26 | 131,80 | 134,63 | 680M | 73.863 |
| 22/05/2025 | -0,40% | -0,54 | 134,05 | 134,82 | 133,84 | 135,68 | 817M | 70.997 |
| 21/05/2025 | -1,64% | -2,25 | 134,59 | 136,39 | 134,34 | 136,42 | 529M | 66.608 |
| 20/05/2025 | 0,31% | 0,42 | 136,84 | 136,54 | 135,75 | 137,05 | 472M | 44.770 |
| 19/05/2025 | 0,23% | 0,31 | 136,42 | 135,70 | 135,38 | 136,98 | 563M | 64.150 |
| 16/05/2025 | 0,03% | 0,04 | 136,11 | 134,98 | 134,45 | 136,11 | 1.499M | 91.386 |
| 15/05/2025 | 0,65% | 0,88 | 136,07 | 135,15 | 135,13 | 136,44 | 933M | 9.711 |
| 14/05/2025 | -0,31% | -0,42 | 135,19 | 135,57 | 134,99 | 135,99 | 1.395M | 28.583 |
| 13/05/2025 | 1,66% | 2,22 | 135,61 | 133,90 | 133,77 | 136,28 | 1.355M | 91.809 |
| 12/05/2025 | 0,11% | 0,15 | 133,39 | 134,28 | 133,14 | 134,35 | 672M | 63.597 |
| 09/05/2025 | 0,15% | 0,20 | 133,24 | 133,55 | 132,95 | 134,03 | 966M | 98.974 |
| 08/05/2025 | 2,17% | 2,83 | 133,04 | 132,63 | 132,51 | 134,47 | 771M | 8.978 |
| 07/05/2025 | -0,13% | -0,17 | 130,21 | 130,94 | 129,72 | 130,99 | 405M | 49.776 |
| 06/05/2025 | 0,03% | 0,04 | 130,38 | 130,87 | 130,14 | 131,03 | 608M | 57.755 |
| 05/05/2025 | -1,15% | -1,51 | 130,34 | 131,79 | 130,28 | 132,10 | 435M | 45.269 |
| 02/05/2025 | 0,17% | 0,22 | 131,85 | 131,62 | 131,17 | 132,12 | 794M | 79.249 |
| 30/04/2025 | -0,17% | -0,23 | 131,63 | 131,20 | 130,73 | 132,06 | 1.207M | 65.852 |
| 29/04/2025 | 0,16% | 0,21 | 131,86 | 131,94 | 131,69 | 132,92 | 1.500M | 86.959 |
| 28/04/2025 | 0,12% | 0,16 | 131,65 | 131,59 | 131,45 | 132,46 | 891M | 88.293 |
| 25/04/2025 | 0,08% | 0,11 | 131,49 | 131,23 | 130,95 | 131,82 | 1.307M | 89.313 |
| 24/04/2025 | 1,78% | 2,30 | 131,38 | 129,60 | 128,66 | 131,70 | 1.333M | 89.146 |
| 23/04/2025 | 1,37% | 1,75 | 129,08 | 128,71 | 128,71 | 130,16 | 1.014M | 50.269 |
| 22/04/2025 | 0,63% | 0,80 | 127,33 | 126,25 | 125,60 | 127,83 | 655M | 65.951 |
| 17/04/2025 | 1,00% | 1,25 | 126,53 | 125,13 | 124,91 | 127,06 | 1.309M | 72.687 |
| 16/04/2025 | -0,73% | -0,92 | 125,28 | 125,93 | 124,93 | 126,42 | 1.194M | 33.357 |
| 15/04/2025 | - | - | 126,20 | 126,12 | 125,97 | 126,92 | 638M | 65.399 |
Date,Open,High,Low,Close,Volume
24-Oct-25,143.56,144.20,143.00,143.00,530736771
23-Oct-25,142.94,143.22,142.03,142.68,1630666924
22-Oct-25,141.64,142.04,140.96,141.88,449794993
21-Oct-25,141.20,141.80,140.81,141.17,278797911
20-Oct-25,140.80,142.15,140.36,141.27,730202876
17-Oct-25,138.89,140.42,138.31,140.40,1528491640
16-Oct-25,138.75,140.18,138.57,139.16,2042285594
15-Oct-25,138.41,140.00,138.31,139.49,648133338
14-Oct-25,138.43,139.60,138.29,138.74,659942632
13-Oct-25,138.78,139.30,138.63,138.75,485511893
10-Oct-25,139.26,139.45,137.30,137.81,949262364
09-Oct-25,139.86,140.26,138.66,138.75,539689153
08-Oct-25,138.84,139.43,138.73,139.20,477336631
07-Oct-25,139.99,139.99,138.18,138.45,1273622466
06-Oct-25,141.22,141.57,140.45,140.67,640607817
03-Oct-25,140.96,141.59,140.75,141.22,372906224
02-Oct-25,142.60,142.69,140.70,140.99,737621066
01-Oct-25,143.80,143.93,142.27,142.52,501471623
30-Sep-25,144.11,144.55,142.84,143.24,497776102
29-Sep-25,144.21,144.64,143.25,143.45,581801391
26-Sep-25,142.60,143.26,142.11,142.44,426163902
25-Sep-25,143.24,143.49,142.20,142.28,765819625
24-Sep-25,143.50,143.78,143.05,143.42,332977062
23-Sep-25,142.36,144.12,142.09,143.33,440079502
22-Sep-25,141.96,142.37,141.10,141.99,453751168
19-Sep-25,142.85,143.33,142.43,142.79,546625913
18-Sep-25,142.36,142.66,141.97,142.53,805814462
17-Sep-25,141.01,143.28,140.86,142.60,1717491970
16-Sep-25,141.04,141.63,140.56,141.11,1415597851
15-Sep-25,139.70,141.16,139.60,140.45,472818181
12-Sep-25,139.21,140.23,139.21,139.21,597229291
11-Sep-25,139.61,140.91,139.42,139.96,633024041
10-Sep-25,138.70,140.13,138.55,139.16,370602715
09-Sep-25,139.05,139.26,138.60,138.60,841481761
08-Sep-25,139.86,139.86,138.36,138.80,352115729
05-Sep-25,139.16,140.40,138.87,139.65,964222711
04-Sep-25,137.00,138.44,136.84,138.01,483316239
03-Sep-25,137.27,137.58,136.65,136.87,339851090
02-Sep-25,136.88,138.15,136.61,137.37,710997849
01-Sep-25,138.70,139.00,137.83,138.29,509360805
29-Aug-25,138.00,139.38,138.00,138.50,1240085195
28-Aug-25,137.09,139.20,137.09,138.31,1267172698
27-Aug-25,134.93,136.35,134.52,136.20,595007018
26-Aug-25,135.05,135.21,134.17,134.94,490034515
25-Aug-25,135.74,136.00,135.11,135.11,506435161
22-Aug-25,132.17,135.27,132.15,135.15,975803218
21-Aug-25,131.06,132.10,131.00,131.63,272781822
20-Aug-25,131.40,132.13,131.22,131.80,261234677
19-Aug-25,132.83,132.89,131.17,131.17,994700960
18-Aug-25,133.79,134.94,133.62,134.33,555493335
15-Aug-25,133.22,133.57,132.69,133.56,1371199204
14-Aug-25,132.93,134.53,132.69,133.36,569687805
13-Aug-25,134.32,134.65,133.62,133.66,716142968
12-Aug-25,134.16,135.36,134.16,135.10,1115967723
11-Aug-25,132.53,133.29,132.45,132.50,428810216
08-Aug-25,133.36,133.60,132.58,132.91,582585853
07-Aug-25,132.11,133.95,132.11,133.52,1114636134
06-Aug-25,131.02,132.24,131.02,131.49,644438451
05-Aug-25,129.96,131.28,129.78,130.16,367715559
04-Aug-25,130.74,131.00,129.54,130.00,380419389
01-Aug-25,131.61,131.87,129.20,129.57,482787395
31-Jul-25,129.37,130.53,129.08,129.88,532887849
30-Jul-25,129.02,132.20,128.96,130.93,798482740
29-Jul-25,129.25,130.43,129.20,129.50,611312392
28-Jul-25,130.50,130.72,128.70,129.25,509814361
25-Jul-25,130.99,131.20,130.30,130.45,473656428
24-Jul-25,131.57,131.57,130.69,130.78,512835575
23-Jul-25,130.90,132.76,130.65,132.39,413729555
22-Jul-25,131.76,132.28,129.99,131.15,597436890
21-Jul-25,130.65,131.89,130.65,131.20,595575181
18-Jul-25,131.28,132.19,130.30,130.30,873096387
17-Jul-25,132.67,132.78,132.01,132.47,450507390
16-Jul-25,132.22,132.65,131.28,132.40,869651266
15-Jul-25,132.78,132.97,131.35,132.37,755125236
14-Jul-25,132.88,132.89,131.85,132.09,640088269
11-Jul-25,133.50,133.50,132.53,133.50,666902869
10-Jul-25,133.00,134.03,132.93,133.61,712916278
09-Jul-25,135.94,135.94,134.11,134.11,1150505912
08-Jul-25,136.34,136.40,135.66,136.15,350345338
07-Jul-25,138.05,138.09,136.17,136.45,505450534
04-Jul-25,137.39,138.45,137.39,138.13,770155833
03-Jul-25,136.45,138.15,136.09,137.92,534576935
02-Jul-25,136.59,136.80,135.25,135.91,491923758
01-Jul-25,135.98,136.67,135.78,136.52,395662542
27-Jun-25,133.43,134.19,133.37,133.79,502512496
26-Jun-25,133.37,134.29,132.94,133.96,1040820784
25-Jun-25,133.24,133.53,132.52,132.55,885614942
24-Jun-25,133.54,135.06,133.14,134.07,1004110214
23-Jun-25,134.03,134.11,132.80,133.47,1005914130
20-Jun-25,134.61,135.00,133.74,133.90,813435815
18-Jun-25,135.59,136.08,135.30,135.42,1206626303
17-Jun-25,136.04,136.41,135.17,135.52,716357362
16-Jun-25,135.17,136.87,135.15,136.07,1060529250
13-Jun-25,134.00,134.60,133.40,133.99,935226831
12-Jun-25,133.14,134.85,133.03,134.66,404784276
11-Jun-25,133.00,134.43,132.51,133.97,668151023
10-Jun-25,133.68,134.32,133.00,133.35,764190486
09-Jun-25,132.61,132.94,131.07,132.73,702189452
06-Jun-25,133.47,133.86,132.49,133.06,1108957387
05-Jun-25,134.11,134.40,132.91,133.25,658013108
04-Jun-25,135.01,135.64,133.63,133.81,670672927
03-Jun-25,133.51,134.57,133.05,134.40,592760221
02-Jun-25,135.03,135.60,133.33,133.60,421167251
30-May-25,135.23,135.43,133.51,133.99,693775874
29-May-25,135.70,135.93,134.77,135.36,612114310
28-May-25,135.98,136.10,135.40,135.71,504645075
27-May-25,136.65,137.19,136.15,136.46,706282869
26-May-25,134.56,135.72,134.52,135.01,517478674
23-May-25,132.26,134.63,131.80,134.47,680318997
22-May-25,134.82,135.68,133.84,134.05,817013351
21-May-25,136.39,136.42,134.34,134.59,528531847
20-May-25,136.54,137.05,135.75,136.84,472318252
19-May-25,135.70,136.98,135.38,136.42,562587006
16-May-25,134.98,136.11,134.45,136.11,1498892502
15-May-25,135.15,136.44,135.13,136.07,933010357
14-May-25,135.57,135.99,134.99,135.19,1395005715
13-May-25,133.90,136.28,133.77,135.61,1354583733
12-May-25,134.28,134.35,133.14,133.39,671958622
09-May-25,133.55,134.03,132.95,133.24,965708097
08-May-25,132.63,134.47,132.51,133.04,771140817
07-May-25,130.94,130.99,129.72,130.21,404552181
06-May-25,130.87,131.03,130.14,130.38,608229229
05-May-25,131.79,132.10,130.28,130.34,434526091
02-May-25,131.62,132.12,131.17,131.85,794442083
30-Apr-25,131.20,132.06,130.73,131.63,1207434312
29-Apr-25,131.94,132.92,131.69,131.86,1499730816
28-Apr-25,131.59,132.46,131.45,131.65,890835114
25-Apr-25,131.23,131.82,130.95,131.49,1307238290
24-Apr-25,129.60,131.70,128.66,131.38,1333053406
23-Apr-25,128.71,130.16,128.71,129.08,1013797623
22-Apr-25,126.25,127.83,125.60,127.33,654886338
17-Apr-25,125.13,127.06,124.91,126.53,1308542478
16-Apr-25,125.93,126.42,124.93,125.28,1194336883
15-Apr-25,126.12,126.92,125.97,126.20,637945521
*exoneração de responsabilidade e termos de uso