papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,97%0,96100,1299,1699,06100,1214M170
09/07/2020-0,61%-0,6199,16100,3099,00100,3036M677
08/07/20202,06%2,0199,7798,6298,58100,0112M102
07/07/2020-1,19%-1,1897,7698,9497,3698,9440M112
06/07/20202,16%2,0998,9498,1298,1299,3030M3.718
03/07/20200,55%0,5396,8596,0095,9696,853M33
02/07/20200,03%0,0396,3297,4996,1698,0114M230
01/07/20201,30%1,2496,2995,8295,8296,8425M69
30/06/2020-0,71%-0,6895,0594,9194,8796,3322M75
29/06/20202,02%1,9095,7394,6393,9695,7333M97
26/06/2020-2,24%-2,1593,8396,2093,5296,2021M248
25/06/20201,70%1,6095,9894,5594,5596,2515M46
24/06/2020-1,66%-1,5994,3895,8093,4095,8836M901
23/06/20200,67%0,6495,9796,4195,7397,3110M564
22/06/2020-1,27%-1,2395,3397,9394,9197,9314M213
19/06/20200,46%0,4496,5696,5195,9797,5024M105
18/06/20200,60%0,5796,1295,5494,8197,1020M82
17/06/20202,16%2,0295,5594,3094,0596,3322M75
16/06/20201,17%1,0893,5394,9192,9795,1351M747
15/06/2020-0,46%-0,4392,4590,0090,0092,9514M81
12/06/2020-1,97%-1,8792,8890,1090,1093,3377M832
10/06/2020-2,14%-2,0794,7597,5094,5697,8051M216
09/06/2020-0,88%-0,8696,8297,7295,6197,7226M198
08/06/20203,14%2,9797,6894,7294,7297,6916M556
05/06/20200,86%0,8194,7196,1194,6397,3744M10.323
04/06/20200,88%0,8293,9092,3992,3894,2686M625
03/06/20202,15%1,9693,0892,3192,3193,7536M756
02/06/20202,75%2,4491,1289,3089,3091,1437M4.468
01/06/20201,38%1,2188,6887,3086,5089,0659M6.054
29/05/20200,52%0,4587,4787,2585,3187,4762M167
28/05/2020-1,12%-0,9987,0287,5486,7888,0721M2.073
27/05/20202,88%2,4688,0186,5986,0888,0149M1.668
26/05/2020-0,15%-0,1385,5587,2085,3687,3448M198
25/05/20204,27%3,5185,6884,5184,5185,7812M78
22/05/2020-1,04%-0,8682,1781,9481,6382,5233M281
21/05/20202,01%1,6483,0381,3981,3983,2516M141
20/05/20200,73%0,5981,3981,6780,9082,1428M115
19/05/2020-0,57%-0,4680,8081,2580,6382,0240M707
18/05/20204,70%3,6581,2680,1579,9981,4634M7.675
15/05/2020-1,86%-1,4777,6178,6577,4379,4658M931
14/05/20201,70%1,3279,0877,0475,6579,08139M4.280
13/05/2020-0,13%-0,1077,7678,9077,0578,9964M372
12/05/2020-1,52%-1,2077,8679,7277,8680,2391M12.926
11/05/2020-1,50%-1,2079,0679,7579,0080,5032M115
08/05/20202,77%2,1680,2679,0079,0080,5333M146
07/05/2020-1,20%-0,9578,1080,0078,0080,05100M1.025
06/05/2020-0,50%-0,4079,0579,8677,9779,8728M2.497
05/05/20200,63%0,5079,4580,0979,0881,0933M218
04/05/2020-1,97%-1,5978,9578,0077,6579,1318M134
30/04/2020-3,23%-2,6980,5481,3880,1882,0015M1.015
29/04/20202,30%1,8783,2382,5082,1783,6225M2.629
28/04/20203,92%3,0781,3680,7680,1381,3818M667
27/04/20203,85%2,9078,2977,4576,2978,5637M501
24/04/2020-5,44%-4,3475,3978,4471,9578,5055M767
23/04/2020-1,26%-1,0279,7380,9978,6681,7416M1.529
22/04/20202,22%1,7580,7579,5578,9981,2411M396
20/04/20200,03%0,0279,0077,1276,9880,1638M85
17/04/20201,50%1,1778,9879,5977,8079,8417M405
16/04/2020-1,29%-1,0277,8181,8577,4181,8520M649
15/04/2020-1,34%-1,0778,8378,8077,6779,9220M1.605
14/04/20201,28%1,0179,9079,0079,0081,7020M6.285
13/04/20201,48%1,1578,8977,2776,4178,8927M6.045
09/04/2020-1,19%-0,9477,7480,9977,5380,9937M261
08/04/20202,97%2,2778,6876,7776,2479,1579M450
07/04/20203,09%2,2976,4179,0076,3279,9013M881
06/04/20206,51%4,5374,1273,7572,6775,3739M1.850
03/04/2020-3,75%-2,7169,5972,4067,8372,4531M686
02/04/20201,90%1,3572,3071,9171,0873,9759M966
01/04/2020-2,73%-1,9970,9570,1969,5671,5725M758
31/03/2020-2,33%-1,7472,9474,2772,2375,45103M2.871
30/03/20201,63%1,2074,6874,0073,2375,0722M1.042
27/03/2020-5,39%-4,1973,4877,4872,9877,48119M1.595
26/03/20203,64%2,7377,6775,9875,6178,8071M1.585
25/03/20207,43%5,1874,9468,8068,7176,7481M1.632
24/03/20209,70%6,1769,7668,9068,4571,6049M1.543
23/03/2020-5,19%-3,4863,5967,5061,9767,51254M3.796
20/03/2020-1,90%-1,3067,0770,2364,9672,3889M3.451
19/03/20202,12%1,4268,3769,9061,6270,0745M2.208
18/03/2020-10,33%-7,7166,9567,5863,3272,9937M2.706
17/03/20204,82%3,4374,6672,8670,6577,3047M2.487
16/03/2020-13,90%-11,5071,2372,4070,0075,9728M1.227
13/03/202013,95%10,1382,7380,5073,0082,7314M353
12/03/2020-14,83%-12,6472,6082,0069,0082,0036M335
11/03/2020-7,62%-7,0385,2492,2780,4692,2744M600
10/03/20207,15%6,1692,2792,0087,1692,2727M1.494
09/03/2020-12,19%-11,9586,1192,5085,0092,5049M14.256
06/03/2020-4,14%-4,2398,0699,0096,9099,3069M1.263
05/03/2020-4,66%-5,00102,29105,64100,47105,9111M251
04/03/20201,60%1,69107,29107,75104,99107,7512M253
03/03/2020-1,03%-1,10105,60106,83104,57108,8882M354
02/03/20202,36%2,46106,70104,43103,80107,2913M838
28/02/20201,20%1,24104,24102,8699,95104,2476M2.401
27/02/2020-2,63%-2,78103,00103,53103,00106,6476M2.663
26/02/2020-6,98%-7,94105,78108,95104,98108,9534M1.185
21/02/2020-0,79%-0,90113,72113,16112,63113,7227M1.415
20/02/2020-1,66%-1,93114,62116,50114,35116,5013M369
19/02/20201,35%1,55116,55114,82114,82116,558M247
18/02/2020-0,29%-0,34115,00114,27113,57115,0015M1.099
17/02/20200,81%0,93115,34115,06114,70115,6617M1.032
14/02/2020-1,11%-1,28114,41115,47114,07115,4914M1.074
13/02/2020-0,88%-1,03115,69115,10114,69115,9215M1.028
12/02/20201,14%1,32116,72115,97115,64117,6145M2.905
11/02/20202,52%2,84115,40113,80113,53115,5231M577
10/02/2020-1,09%-1,24112,56113,80112,10114,0414M717
07/02/2020-1,23%-1,42113,80114,36113,79115,0832M316
06/02/2020-0,72%-0,84115,22117,02114,76117,133M56
05/02/20200,41%0,47116,06116,81116,06117,6411M100
04/02/20200,81%0,93115,59116,50115,44116,573M393
03/02/20200,76%0,87114,66114,06113,56115,204M52
31/01/2020-1,53%-1,77113,79113,85113,08114,2516M1.361
30/01/20200,12%0,14115,56114,90112,95115,5611M673
29/01/2020-0,94%-1,09115,42116,89115,08116,9778M1.539
28/01/20201,74%1,99116,51114,52114,52116,8378M853
27/01/2020-3,29%-3,89114,52117,00114,49117,0059M882
24/01/2020-0,96%-1,15118,41119,61118,06119,618M201
23/01/20200,95%1,13119,56118,43116,98119,565M83
22/01/20201,17%1,37118,43117,87117,53118,439M31
21/01/2020-1,53%-1,82117,06118,88116,97118,8815M2.695
20/01/20200,31%0,37118,88118,51118,00119,997M291
17/01/20201,52%1,77118,51117,63117,40118,5127M3.288
16/01/20200,24%0,28116,74117,06115,91117,1118M399
15/01/2020-1,03%-1,21116,46117,06116,33117,0612M75
14/01/20200,35%0,41117,67117,00116,70117,6713M114
13/01/20201,48%1,71117,26116,00116,00117,2812M78
10/01/2020-0,38%-0,44115,55115,85114,89116,7122M535
09/01/2020-0,26%-0,30115,99116,29115,40116,7117M154
08/01/2020-0,36%-0,42116,29117,05115,70117,3318M277
07/01/2020-0,19%-0,22116,71116,93115,96116,9713M332
06/01/2020-0,70%-0,83116,93117,76116,55117,7697M863
03/01/2020-0,73%-0,86117,76118,04117,40118,8380M736
02/01/20202,53%2,93118,62116,40116,40118,6275M944
30/12/2019-0,75%-0,88115,69117,00115,69117,008M160
27/12/2019-0,53%-0,62116,57117,43116,00117,6629M34
26/12/2019--117,19115,85115,79117,245M368


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br