papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,12%0,14113,70113,50112,48115,0512M715
24/09/2021-0,69%-0,79113,56113,27112,90113,783M246
23/09/20211,59%1,79114,35112,57112,57114,491M97
22/09/20211,85%2,04112,56112,19112,08113,538M1.347
21/09/20211,30%1,42110,52109,83109,35110,964M137
20/09/2021-2,34%-2,61109,10109,67107,80109,8223M344
17/09/2021-2,09%-2,38111,71113,50111,36113,7515M726
16/09/2021-1,09%-1,26114,09114,50113,67114,50888K50
15/09/2021-0,97%-1,13115,35116,47115,01116,4710M287
14/09/2021-0,18%-0,21116,48116,76116,15117,498M328
13/09/20211,87%2,14116,69117,90115,76117,907M776
10/09/2021-1,08%-1,25114,55116,61114,50117,0514M339
09/09/20211,93%2,19115,80114,00112,74116,206M161
08/09/2021-3,76%-4,44113,61118,90113,43118,902M178
06/09/20210,73%0,85118,05116,56116,56118,105M88
03/09/20210,28%0,33117,20117,59115,90117,66617K52
02/09/2021-2,28%-2,73116,87118,93116,76118,937M416
01/09/20210,72%0,85119,60118,36118,36120,23703K36
31/08/2021-1,07%-1,29118,75120,04118,21120,268M137
30/08/2021-0,77%-0,93120,04120,97119,52120,9717M5.503
27/08/20211,78%2,12120,97121,40119,32121,4015M372
26/08/2021-1,87%-2,27118,85122,50118,85122,5010M653
25/08/20210,60%0,72121,12120,53119,42121,1217M1.513
24/08/20212,34%2,75120,40119,11119,03120,6810M528
23/08/2021-0,57%-0,67117,65118,36117,24118,46169M653
20/08/20210,73%0,86118,32116,60116,07118,5514M492
19/08/20210,57%0,66117,46116,38115,08117,8015M790
18/08/2021-1,10%-1,30116,80117,66116,80118,961M75
17/08/2021-1,07%-1,28118,10118,02116,54119,142M94
16/08/2021-1,65%-2,00119,38121,37118,99121,373M181
13/08/20210,43%0,52121,38121,35120,19121,381M56
12/08/2021-1,11%-1,36120,86121,59120,75122,03114M420
11/08/2021-0,14%-0,17122,22122,17121,04122,9714M1.571
10/08/2021-0,65%-0,80122,39123,20122,30123,74674K38
09/08/20210,16%0,20123,19122,91122,47123,79577K36
06/08/20210,98%1,19122,99121,81121,79123,354M98
05/08/2021-0,18%-0,22121,80122,05121,36123,777M267
04/08/2021-1,40%-1,73122,02122,98121,34123,2517M147
03/08/20211,02%1,25123,75122,50120,99124,046M403
02/08/20210,42%0,51122,50123,74122,50124,684M213
30/07/2021-3,16%-3,98121,99125,97121,99125,9736M430
29/07/2021-0,50%-0,63125,97126,60125,71126,602M71
28/07/20211,35%1,69126,60124,91124,91126,791M36
27/07/2021-1,11%-1,40124,91125,19123,85125,212M116
26/07/20210,76%0,95126,31125,49125,47126,322M41
23/07/2021-0,82%-1,04125,36126,40124,66126,414M287
22/07/20210,22%0,28126,40126,12125,55126,64100M4.376
21/07/20210,42%0,53126,12125,59125,55126,30586K28
20/07/20210,81%1,01125,59124,59123,85125,753M59
19/07/2021-1,23%-1,55124,58125,40123,61125,403M117
16/07/2021-1,19%-1,52126,13127,65126,10128,30443K47
15/07/2021-0,71%-0,91127,65128,56127,42129,07796K44
14/07/20210,14%0,18128,56128,38128,38129,67630K32
13/07/20210,38%0,49128,38127,79126,69128,491M38
12/07/20211,73%2,17127,89125,75125,75128,00765K42
08/07/2021-1,16%-1,48125,72125,50124,53126,002M49
07/07/20211,44%1,80127,20126,55125,52127,43909K60
06/07/2021-1,34%-1,70125,40127,10125,05127,104M177
05/07/2021-0,52%-0,67127,10127,77126,71127,77521K39
02/07/20211,55%1,95127,77126,81126,24127,826M144
01/07/2021-0,87%-1,10125,82128,00125,18128,002M54
30/06/2021-0,44%-0,56126,92127,05126,42127,4264M82
29/06/2021-0,19%-0,24127,48127,72126,47127,725M150
28/06/20210,24%0,31127,72127,54126,98128,092M35
25/06/2021-1,75%-2,27127,41129,73126,83129,994M771
24/06/20210,85%1,09129,68129,63129,16129,858M122
23/06/2021-0,26%-0,33128,59129,31128,42130,084M352
22/06/2021-0,39%-0,51128,92129,16128,11129,166M253
21/06/20210,79%1,02129,43128,99128,30129,708M342
18/06/20210,15%0,19128,41130,00127,72130,008M70
17/06/2021-0,93%-1,21128,22129,39127,82130,018M383
16/06/2021-0,64%-0,83129,43130,26128,53130,4921M864
15/06/2021-0,08%-0,10130,26129,68129,60130,503M102
14/06/20210,59%0,76130,36130,25129,86131,205M352
11/06/2021-0,49%-0,64129,60130,37128,97130,4611M322
10/06/20210,13%0,17130,24130,08129,71130,7614M481
09/06/20210,11%0,14130,07129,93129,84131,0520M1.827
08/06/2021-0,77%-1,01129,93130,92129,44130,9414M959
07/06/20210,50%0,65130,94130,28129,77131,4145M107
04/06/20210,40%0,52130,29129,76129,38130,331M56
02/06/20211,00%1,29129,77128,59128,46129,773M68
01/06/20211,77%2,23128,48127,65127,65128,6018M2.065
31/05/20210,41%0,52126,25125,73125,71126,2612M1.973
28/05/20210,96%1,20125,73124,67124,67125,902M344
27/05/20210,30%0,37124,53124,36123,70124,693M33
26/05/20210,75%0,92124,16123,78123,77124,4510M45
25/05/2021-0,88%-1,10123,24124,35122,89124,8610M1.693
24/05/20211,30%1,59124,34123,00122,83124,3811M1.843
21/05/2021-0,09%-0,11122,75122,73121,99122,973M39
20/05/20210,06%0,07122,86122,79122,41122,924M55
19/05/2021-0,26%-0,32122,79121,76121,76123,5728M1.218
18/05/20210,01%0,01123,11122,89122,76123,733M182
17/05/20210,88%1,07123,10121,58121,58123,2715M1.410
14/05/20210,98%1,19122,03122,11121,20122,337M69
13/05/20210,82%0,98120,84120,35119,90121,6111M547
12/05/2021-2,64%-3,25119,86122,00119,62122,0020M310
11/05/20210,87%1,06123,11121,04120,41123,1129M91
10/05/2021-0,13%-0,16122,05122,21121,97122,891M433
07/05/20211,78%2,14122,21120,50120,45122,2117M1.075
06/05/20210,29%0,35120,07120,00119,23120,1224M977
05/05/20211,55%1,83119,72118,44118,44119,9233M1.065
04/05/2021-1,22%-1,46117,89119,35117,76119,5026M805
03/05/20210,25%0,30119,35119,45118,67120,1051M3.287
30/04/2021-1,06%-1,27119,05120,31119,05120,346M1.252
29/04/2021-0,82%-0,99120,32121,50119,89121,658M405
28/04/20211,40%1,68121,31120,05120,02121,4818M103
27/04/2021-0,92%-1,11119,63119,81119,21121,2819M773
26/04/2021-0,04%-0,05120,74120,80119,96121,4428M804
23/04/20210,97%1,16120,79120,16120,14120,9814M134
22/04/2021-0,56%-0,67119,63120,56119,41121,178M132
20/04/2021-0,73%-0,89120,30120,82120,03121,494M67
19/04/2021-0,15%-0,18121,19121,37120,87122,1620M2.619
16/04/20210,35%0,42121,37120,95120,41121,563M233
15/04/20210,34%0,41120,95119,31119,31121,492M212
14/04/20210,81%0,97120,54118,00118,00121,0510M989
13/04/20210,43%0,51119,57118,91118,18119,707M1.769
12/04/20210,98%1,16119,06118,31118,03119,064M131
09/04/2021-0,56%-0,66117,90117,78117,54118,746M470
08/04/20210,65%0,76118,56118,02117,72119,1812M115
07/04/20210,14%0,16117,80117,58116,97118,5020M381
06/04/2021-0,03%-0,03117,64117,82117,44118,352M61
05/04/20212,11%2,43117,67115,25115,25117,906M74
01/04/2021-1,23%-1,43115,24117,08115,16117,086M737
31/03/2021-0,27%-0,32116,67116,99116,11117,5029M1.099
30/03/20211,25%1,44116,99115,22115,22117,2930M672
29/03/20210,57%0,65115,55114,46114,29117,7534M1.865
26/03/20210,90%1,02114,90113,51113,50115,518M125
25/03/20211,52%1,70113,88112,09111,08114,1946M489
24/03/2021-1,07%-1,21112,18113,40112,13114,9721M230
23/03/2021-1,48%-1,70113,39114,32113,18115,5631M367
22/03/2021-1,07%-1,24115,09116,33113,74116,3324M611
19/03/20211,20%1,38116,33114,96114,82116,5940M1.607
18/03/2021-1,47%-1,72114,95116,26114,46116,9268M2.094
17/03/2021--116,67114,18113,41116,9522M433


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito