Cotação atual, histórico e gráfico do papel: BOVB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -0,17% | -0,22 | 125,77 | 125,99 | 125,41 | 126,79 | 704K | 31 |
16/04/2024 | -0,72% | -0,91 | 125,99 | 126,00 | 125,59 | 126,59 | 208K | 24 |
15/04/2024 | -0,63% | -0,80 | 126,90 | 127,64 | 126,64 | 127,75 | 3M | 203 |
12/04/2024 | -1,14% | -1,47 | 127,70 | 128,80 | 127,61 | 129,17 | 615K | 27 |
11/04/2024 | -0,53% | -0,69 | 129,17 | 128,78 | 128,78 | 129,23 | 10M | 93 |
10/04/2024 | -1,46% | -1,93 | 129,86 | 130,68 | 129,60 | 130,73 | 1M | 17 |
09/04/2024 | 0,86% | 1,12 | 131,79 | 131,07 | 131,07 | 131,79 | 19M | 11 |
08/04/2024 | 1,66% | 2,13 | 130,67 | 128,45 | 128,45 | 130,93 | 825K | 17 |
05/04/2024 | -0,51% | -0,66 | 128,54 | 129,20 | 128,13 | 129,20 | 264K | 8 |
04/04/2024 | 0,09% | 0,11 | 129,20 | 130,02 | 129,11 | 131,38 | 382K | 16 |
03/04/2024 | -0,18% | -0,23 | 129,09 | 129,32 | 128,21 | 129,32 | 262K | 10 |
|
02/04/2024 | 0,45% | 0,58 | 129,32 | 128,74 | 128,38 | 129,32 | 372K | 19 |
01/04/2024 | -0,89% | -1,16 | 128,74 | 129,91 | 128,58 | 130,10 | 415K | 21 |
28/03/2024 | 0,34% | 0,44 | 129,90 | 129,72 | 128,96 | 130,05 | 304K | 14 |
27/03/2024 | 0,61% | 0,78 | 129,46 | 128,25 | 127,91 | 129,46 | 5M | 171 |
26/03/2024 | -0,03% | -0,04 | 128,68 | 128,72 | 128,61 | 128,75 | 4M | 12 |
25/03/2024 | 0,05% | 0,07 | 128,72 | 128,65 | 128,55 | 128,72 | 3M | 47 |
22/03/2024 | -0,88% | -1,14 | 128,65 | 128,82 | 128,63 | 128,93 | 265K | 8 |
21/03/2024 | -0,75% | -0,98 | 129,79 | 129,50 | 129,50 | 131,09 | 2M | 21 |
20/03/2024 | 1,26% | 1,63 | 130,77 | 128,50 | 128,50 | 130,80 | 11M | 253 |
19/03/2024 | 0,45% | 0,58 | 129,14 | 128,56 | 128,56 | 129,55 | 729K | 50 |
18/03/2024 | 0,16% | 0,21 | 128,56 | 128,35 | 128,17 | 128,56 | 5M | 38 |
15/03/2024 | -0,74% | -0,96 | 128,35 | 129,51 | 128,21 | 129,51 | 811K | 21 |
14/03/2024 | -0,25% | -0,32 | 129,31 | 129,65 | 128,84 | 129,65 | 4M | 101 |
13/03/2024 | 0,26% | 0,34 | 129,63 | 129,29 | 129,29 | 130,15 | 705K | 33 |
12/03/2024 | 1,25% | 1,59 | 129,29 | 128,76 | 128,53 | 129,29 | 275K | 11 |
11/03/2024 | -0,72% | -0,93 | 127,70 | 128,60 | 127,70 | 128,60 | 458K | 500 |
08/03/2024 | -1,13% | -1,47 | 128,63 | 129,39 | 127,54 | 129,39 | 6M | 563 |
07/03/2024 | -0,46% | -0,60 | 130,10 | 129,96 | 129,72 | 130,14 | 481K | 510 |
06/03/2024 | 0,65% | 0,85 | 130,70 | 130,20 | 130,20 | 131,01 | 5M | 536 |
05/03/2024 | -0,19% | -0,25 | 129,85 | 130,10 | 129,65 | 130,32 | 497K | 13 |
04/03/2024 | -0,65% | -0,85 | 130,10 | 130,00 | 130,00 | 130,87 | 457K | 9 |
01/03/2024 | 0,12% | 0,16 | 130,95 | 130,81 | 130,45 | 131,04 | 3M | 18 |
29/02/2024 | -0,87% | -1,15 | 130,79 | 131,13 | 130,45 | 131,41 | 447K | 24 |
28/02/2024 | -1,16% | -1,55 | 131,94 | 132,98 | 131,86 | 133,07 | 1M | 22 |
27/02/2024 | 1,69% | 2,22 | 133,49 | 133,60 | 132,78 | 133,60 | 3M | 16 |
26/02/2024 | 0,16% | 0,21 | 131,27 | 130,89 | 130,89 | 131,45 | 293K | 7 |
23/02/2024 | -0,64% | -0,84 | 131,06 | 131,90 | 130,90 | 131,90 | 1M | 7 |
22/02/2024 | 0,20% | 0,26 | 131,90 | 131,97 | 131,64 | 132,36 | 3M | 553 |
21/02/2024 | 0,07% | 0,09 | 131,64 | 131,55 | 131,08 | 131,64 | 12M | 91 |
20/02/2024 | 0,72% | 0,94 | 131,55 | 130,61 | 130,61 | 131,55 | 267K | 8 |
19/02/2024 | 0,07% | 0,09 | 130,61 | 129,83 | 129,83 | 130,61 | 4M | 15 |
16/02/2024 | 0,85% | 1,10 | 130,52 | 129,82 | 129,82 | 130,74 | 12M | 12 |
15/02/2024 | 0,62% | 0,80 | 129,42 | 130,70 | 128,62 | 130,70 | 104M | 19 |
14/02/2024 | -0,76% | -0,99 | 128,62 | 128,96 | 128,38 | 128,96 | 103M | 9 |
09/02/2024 | -0,18% | -0,24 | 129,61 | 130,06 | 129,38 | 130,09 | 13M | 14 |
08/02/2024 | -1,42% | -1,87 | 129,85 | 131,09 | 129,63 | 131,09 | 6M | 10 |
07/02/2024 | -0,47% | -0,62 | 131,72 | 131,88 | 131,23 | 131,89 | 620K | 20 |
06/02/2024 | 2,31% | 2,99 | 132,34 | 130,89 | 130,89 | 132,34 | 12M | 18 |
05/02/2024 | 0,44% | 0,57 | 129,35 | 128,78 | 128,10 | 129,35 | 6M | 7 |
02/02/2024 | -1,02% | -1,33 | 128,78 | 131,49 | 128,49 | 131,49 | 629K | 16 |
01/02/2024 | 0,46% | 0,59 | 130,11 | 130,89 | 129,58 | 130,89 | 730K | 17 |
31/01/2024 | 0,38% | 0,49 | 129,52 | 130,22 | 129,52 | 130,84 | 7M | 35 |
30/01/2024 | -0,81% | -1,06 | 129,03 | 129,37 | 128,87 | 129,37 | 404K | 17 |
29/01/2024 | -0,49% | -0,64 | 130,09 | 130,27 | 129,83 | 130,38 | 17M | 16 |
26/01/2024 | 0,62% | 0,81 | 130,73 | 131,65 | 129,70 | 131,65 | 493K | 19 |
25/01/2024 | 0,28% | 0,36 | 129,92 | 129,96 | 129,66 | 130,38 | 814K | 11 |
24/01/2024 | -0,35% | -0,45 | 129,56 | 130,50 | 129,33 | 130,50 | 19M | 28 |
23/01/2024 | 1,31% | 1,68 | 130,01 | 128,33 | 128,33 | 130,01 | 4M | 29 |
22/01/2024 | -0,79% | -1,02 | 128,33 | 128,79 | 127,80 | 129,43 | 2M | 21 |
19/01/2024 | 0,33% | 0,42 | 129,35 | 128,20 | 128,16 | 129,35 | 2M | 1.739 |
18/01/2024 | -0,94% | -1,23 | 128,93 | 130,16 | 128,93 | 130,16 | 358K | 18 |
17/01/2024 | -0,69% | -0,91 | 130,16 | 130,76 | 130,00 | 130,76 | 7M | 12 |
16/01/2024 | -1,59% | -2,12 | 131,07 | 133,00 | 131,03 | 133,00 | 7M | 47 |
15/01/2024 | 0,41% | 0,54 | 133,19 | 132,39 | 132,39 | 133,33 | 3M | 15 |
12/01/2024 | 0,16% | 0,21 | 132,65 | 133,20 | 132,43 | 133,25 | 817K | 13 |
11/01/2024 | -0,14% | -0,19 | 132,44 | 132,30 | 131,78 | 132,45 | 4M | 14 |
10/01/2024 | -0,47% | -0,62 | 132,63 | 133,20 | 132,09 | 133,31 | 983K | 1.700 |
09/01/2024 | -0,74% | -0,99 | 133,25 | 134,24 | 133,01 | 134,24 | 1M | 13 |
08/01/2024 | 0,31% | 0,41 | 134,24 | 133,60 | 132,91 | 134,24 | 377K | 17 |
05/01/2024 | 0,58% | 0,77 | 133,83 | 132,92 | 132,92 | 134,16 | 23M | 528 |
04/01/2024 | -1,08% | -1,45 | 133,06 | 132,80 | 132,79 | 134,00 | 29M | 2.759 |
03/01/2024 | 0,10% | 0,13 | 134,51 | 134,19 | 134,04 | 135,42 | 3M | 458 |
02/01/2024 | -1,16% | -1,58 | 134,38 | 135,13 | 133,79 | 135,43 | 3M | 1.492 |
28/12/2023 | -0,04% | -0,05 | 135,96 | 134,30 | 134,30 | 136,20 | 4M | 455 |
27/12/2023 | 0,60% | 0,81 | 136,01 | 135,20 | 135,16 | 136,01 | 4M | 638 |
26/12/2023 | 0,59% | 0,79 | 135,20 | 135,11 | 134,97 | 135,46 | 8M | 557 |
22/12/2023 | 0,49% | 0,65 | 134,41 | 134,18 | 133,83 | 134,85 | 1M | 1.855 |
21/12/2023 | 1,04% | 1,38 | 133,76 | 132,15 | 132,15 | 133,98 | 18M | 2.842 |
20/12/2023 | -0,77% | -1,03 | 132,38 | 133,30 | 132,34 | 133,90 | 4M | 1.048 |
19/12/2023 | 0,60% | 0,79 | 133,41 | 132,60 | 132,60 | 133,74 | 3M | 2.421 |
18/12/2023 | 0,65% | 0,85 | 132,62 | 130,60 | 130,60 | 132,97 | 966K | 31 |
15/12/2023 | -0,47% | -0,62 | 131,77 | 133,08 | 131,72 | 133,08 | 2M | 17 |
14/12/2023 | 0,96% | 1,26 | 132,39 | 132,40 | 132,10 | 132,58 | 8M | 54 |
13/12/2023 | 2,43% | 3,11 | 131,13 | 128,12 | 128,00 | 131,15 | 8M | 45 |
12/12/2023 | -0,40% | -0,52 | 128,02 | 128,86 | 127,42 | 128,86 | 8M | 285 |
11/12/2023 | -0,13% | -0,17 | 128,54 | 128,07 | 128,07 | 128,60 | 1M | 23 |
08/12/2023 | 0,86% | 1,10 | 128,71 | 127,60 | 127,21 | 128,72 | 1M | 26 |
07/12/2023 | 0,32% | 0,41 | 127,61 | 127,57 | 127,34 | 127,99 | 4M | 10 |
06/12/2023 | -1,01% | -1,30 | 127,20 | 128,27 | 127,18 | 128,80 | 918K | 52 |
05/12/2023 | 0,09% | 0,11 | 128,50 | 128,93 | 128,23 | 128,93 | 651K | 15 |
04/12/2023 | -1,09% | -1,41 | 128,39 | 129,81 | 128,35 | 129,81 | 531K | 18 |
01/12/2023 | 0,67% | 0,87 | 129,80 | 128,93 | 128,39 | 129,80 | 2M | 23 |
30/11/2023 | 0,92% | 1,18 | 128,93 | 128,48 | 127,96 | 128,93 | 559K | 25 |
29/11/2023 | -0,20% | -0,25 | 127,75 | 128,49 | 127,75 | 128,49 | 12M | 43 |
28/11/2023 | 0,63% | 0,80 | 128,00 | 128,24 | 127,70 | 128,40 | 4M | 15 |
27/11/2023 | 0,17% | 0,21 | 127,20 | 126,55 | 126,43 | 127,28 | 15M | 21 |
24/11/2023 | -0,83% | -1,06 | 126,99 | 128,05 | 126,99 | 128,05 | 7M | 47 |
23/11/2023 | 0,42% | 0,54 | 128,05 | 127,51 | 127,35 | 128,26 | 1M | 42 |
22/11/2023 | 0,28% | 0,36 | 127,51 | 127,15 | 127,15 | 128,44 | 358K | 16 |
21/11/2023 | -0,25% | -0,32 | 127,15 | 127,35 | 126,59 | 127,35 | 603K | 28 |
20/11/2023 | 1,05% | 1,33 | 127,47 | 125,13 | 125,13 | 127,64 | 4M | 61 |
17/11/2023 | 0,00% | 0,00 | 126,14 | 126,21 | 126,14 | 126,89 | 2M | 22 |
16/11/2023 | 1,21% | 1,51 | 126,14 | 123,70 | 123,70 | 126,14 | 2M | 49 |
14/11/2023 | 2,27% | 2,77 | 124,63 | 121,86 | 121,86 | 124,66 | 14M | 64 |
13/11/2023 | -0,15% | -0,18 | 121,86 | 121,66 | 121,44 | 121,89 | 636K | 14 |
10/11/2023 | 1,30% | 1,57 | 122,04 | 121,38 | 121,38 | 122,04 | 260K | 9 |
09/11/2023 | -0,03% | -0,04 | 120,47 | 120,51 | 120,03 | 121,38 | 13M | 20 |
08/11/2023 | -0,07% | -0,09 | 120,51 | 118,90 | 118,90 | 121,24 | 641K | 17 |
07/11/2023 | 0,74% | 0,88 | 120,60 | 119,29 | 119,29 | 120,88 | 581K | 35 |
06/11/2023 | 0,23% | 0,27 | 119,72 | 119,45 | 119,40 | 120,00 | 272K | 16 |
03/11/2023 | 2,71% | 3,15 | 119,45 | 116,30 | 116,30 | 119,88 | 2M | 74 |
01/11/2023 | 1,56% | 1,79 | 116,30 | 116,13 | 115,69 | 116,81 | 27M | 18 |
31/10/2023 | 0,54% | 0,61 | 114,51 | 113,88 | 113,88 | 114,72 | 2M | 70 |
30/10/2023 | -0,66% | -0,76 | 113,90 | 113,98 | 113,90 | 113,98 | 2M | 6 |
27/10/2023 | -1,20% | -1,39 | 114,66 | 116,51 | 114,37 | 116,51 | 3M | 27 |
26/10/2023 | 1,62% | 1,85 | 116,05 | 115,70 | 114,42 | 116,39 | 10M | 185 |
25/10/2023 | -0,80% | -0,92 | 114,20 | 115,08 | 114,01 | 115,08 | 8M | 100 |
24/10/2023 | 0,85% | 0,97 | 115,12 | 114,74 | 114,29 | 115,46 | 3M | 89 |
23/10/2023 | -0,32% | -0,37 | 114,15 | 113,74 | 113,45 | 114,90 | 3M | 99 |
20/10/2023 | -0,75% | -0,86 | 114,52 | 114,77 | 113,90 | 114,77 | 3M | 67 |
19/10/2023 | -0,05% | -0,06 | 115,38 | 115,53 | 115,38 | 116,40 | 4M | 105 |
18/10/2023 | -1,59% | -1,87 | 115,44 | 115,11 | 115,11 | 116,32 | 2M | 44 |
17/10/2023 | -0,52% | -0,61 | 117,31 | 117,03 | 116,98 | 117,96 | 2M | 46 |
16/10/2023 | 0,67% | 0,79 | 117,92 | 117,13 | 117,13 | 118,14 | 1M | 33 |
13/10/2023 | -1,11% | -1,32 | 117,13 | 118,45 | 116,97 | 118,45 | 950K | 17 |
11/10/2023 | 0,27% | 0,32 | 118,45 | 118,12 | 117,91 | 118,45 | 359K | 6 |
10/10/2023 | 1,37% | 1,60 | 118,13 | 116,59 | 116,59 | 118,24 | 1M | 12 |
09/10/2023 | 0,87% | 1,00 | 116,53 | 115,50 | 114,85 | 116,53 | 3M | 31 |
06/10/2023 | 0,78% | 0,89 | 115,53 | 113,40 | 113,03 | 115,73 | 1M | 67 |
05/10/2023 | -0,29% | -0,33 | 114,64 | 114,97 | 114,06 | 115,60 | 744K | 25 |
04/10/2023 | 0,17% | 0,19 | 114,97 | 114,35 | 114,35 | 115,17 | 1M | 17 |
03/10/2023 | -1,43% | -1,66 | 114,78 | 117,50 | 114,37 | 117,50 | 240K | 12 |
02/10/2023 | - | - | 116,44 | 116,10 | 116,10 | 117,01 | 596K | 15 |
Date,Open,High,Low,Close,Volume
17-Apr-24,125.99,126.79,125.41,125.77,703681
16-Apr-24,126.00,126.59,125.59,125.99,208138
15-Apr-24,127.64,127.75,126.64,126.90,3341048
12-Apr-24,128.80,129.17,127.61,127.70,614985
11-Apr-24,128.78,129.23,128.78,129.17,9656973
10-Apr-24,130.68,130.73,129.60,129.86,1148839
09-Apr-24,131.07,131.79,131.07,131.79,19320438
08-Apr-24,128.45,130.93,128.45,130.67,824989
05-Apr-24,129.20,129.20,128.13,128.54,263889
04-Apr-24,130.02,131.38,129.11,129.20,381839
03-Apr-24,129.32,129.32,128.21,129.09,261651
02-Apr-24,128.74,129.32,128.38,129.32,371520
01-Apr-24,129.91,130.10,128.58,128.74,414662
28-Mar-24,129.72,130.05,128.96,129.90,303704
27-Mar-24,128.25,129.46,127.91,129.46,4795501
26-Mar-24,128.72,128.75,128.61,128.68,3982340
25-Mar-24,128.65,128.72,128.55,128.72,3265367
22-Mar-24,128.82,128.93,128.63,128.65,264772
21-Mar-24,129.50,131.09,129.50,129.79,1583374
20-Mar-24,128.50,130.80,128.50,130.77,11290894
19-Mar-24,128.56,129.55,128.56,129.14,729279
18-Mar-24,128.35,128.56,128.17,128.56,5209774
15-Mar-24,129.51,129.51,128.21,128.35,810546
14-Mar-24,129.65,129.65,128.84,129.31,4329495
13-Mar-24,129.29,130.15,129.29,129.63,705199
12-Mar-24,128.76,129.29,128.53,129.29,275171
11-Mar-24,128.60,128.60,127.70,127.70,457738
08-Mar-24,129.39,129.39,127.54,128.63,5683956
07-Mar-24,129.96,130.14,129.72,130.10,481265
06-Mar-24,130.20,131.01,130.20,130.70,4874869
05-Mar-24,130.10,130.32,129.65,129.85,497024
04-Mar-24,130.00,130.87,130.00,130.10,456793
01-Mar-24,130.81,131.04,130.45,130.95,2763029
29-Feb-24,131.13,131.41,130.45,130.79,447481
28-Feb-24,132.98,133.07,131.86,131.94,1076223
27-Feb-24,133.60,133.60,132.78,133.49,3398399
26-Feb-24,130.89,131.45,130.89,131.27,292758
23-Feb-24,131.90,131.90,130.90,131.06,1337835
22-Feb-24,131.97,132.36,131.64,131.90,2773744
21-Feb-24,131.55,131.64,131.08,131.64,11948481
20-Feb-24,130.61,131.55,130.61,131.55,266641
19-Feb-24,129.83,130.61,129.83,130.61,4207275
16-Feb-24,129.82,130.74,129.82,130.52,11821148
15-Feb-24,130.70,130.70,128.62,129.42,103721233
14-Feb-24,128.96,128.96,128.38,128.62,103137225
09-Feb-24,130.06,130.09,129.38,129.61,13068976
08-Feb-24,131.09,131.09,129.63,129.85,5985049
07-Feb-24,131.88,131.89,131.23,131.72,620263
06-Feb-24,130.89,132.34,130.89,132.34,12474036
05-Feb-24,128.78,129.35,128.10,129.35,6476762
02-Feb-24,131.49,131.49,128.49,128.78,628734
01-Feb-24,130.89,130.89,129.58,130.11,729850
31-Jan-24,130.22,130.84,129.52,129.52,7010849
30-Jan-24,129.37,129.37,128.87,129.03,404429
29-Jan-24,130.27,130.38,129.83,130.09,16735473
26-Jan-24,131.65,131.65,129.70,130.73,493276
25-Jan-24,129.96,130.38,129.66,129.92,814168
24-Jan-24,130.50,130.50,129.33,129.56,19332029
23-Jan-24,128.33,130.01,128.33,130.01,4044258
22-Jan-24,128.79,129.43,127.80,128.33,1898494
19-Jan-24,128.20,129.35,128.16,129.35,1927212
18-Jan-24,130.16,130.16,128.93,128.93,357580
17-Jan-24,130.76,130.76,130.00,130.16,6573409
16-Jan-24,133.00,133.00,131.03,131.07,7342378
15-Jan-24,132.39,133.33,132.39,133.19,2875333
12-Jan-24,133.20,133.25,132.43,132.65,816962
11-Jan-24,132.30,132.45,131.78,132.44,4111138
10-Jan-24,133.20,133.31,132.09,132.63,982852
09-Jan-24,134.24,134.24,133.01,133.25,1348884
08-Jan-24,133.60,134.24,132.91,134.24,377340
05-Jan-24,132.92,134.16,132.92,133.83,22960667
04-Jan-24,132.80,134.00,132.79,133.06,29224357
03-Jan-24,134.19,135.42,134.04,134.51,2760617
02-Jan-24,135.13,135.43,133.79,134.38,2918203
28-Dec-23,134.30,136.20,134.30,135.96,3855525
27-Dec-23,135.20,136.01,135.16,136.01,3505224
26-Dec-23,135.11,135.46,134.97,135.20,7763266
22-Dec-23,134.18,134.85,133.83,134.41,1296933
21-Dec-23,132.15,133.98,132.15,133.76,17582841
20-Dec-23,133.30,133.90,132.34,132.38,4325288
19-Dec-23,132.60,133.74,132.60,133.41,3070047
18-Dec-23,130.60,132.97,130.60,132.62,965908
15-Dec-23,133.08,133.08,131.72,131.77,1565163
14-Dec-23,132.40,132.58,132.10,132.39,7636942
13-Dec-23,128.12,131.15,128.00,131.13,8092535
12-Dec-23,128.86,128.86,127.42,128.02,7734052
11-Dec-23,128.07,128.60,128.07,128.54,1281646
08-Dec-23,127.60,128.72,127.21,128.71,1115337
07-Dec-23,127.57,127.99,127.34,127.61,3829831
06-Dec-23,128.27,128.80,127.18,127.20,918098
05-Dec-23,128.93,128.93,128.23,128.50,650901
04-Dec-23,129.81,129.81,128.35,128.39,531054
01-Dec-23,128.93,129.80,128.39,129.80,1614401
30-Nov-23,128.48,128.93,127.96,128.93,558949
29-Nov-23,128.49,128.49,127.75,127.75,11961775
28-Nov-23,128.24,128.40,127.70,128.00,3890905
27-Nov-23,126.55,127.28,126.43,127.20,14732218
24-Nov-23,128.05,128.05,126.99,126.99,7019394
23-Nov-23,127.51,128.26,127.35,128.05,1057290
22-Nov-23,127.15,128.44,127.15,127.51,358222
21-Nov-23,127.35,127.35,126.59,127.15,602709
20-Nov-23,125.13,127.64,125.13,127.47,3969303
17-Nov-23,126.21,126.89,126.14,126.14,1538073
16-Nov-23,123.70,126.14,123.70,126.14,2160764
14-Nov-23,121.86,124.66,121.86,124.63,14154173
13-Nov-23,121.66,121.89,121.44,121.86,635777
10-Nov-23,121.38,122.04,121.38,122.04,260425
09-Nov-23,120.51,121.38,120.03,120.47,12533648
08-Nov-23,118.90,121.24,118.90,120.51,640764
07-Nov-23,119.29,120.88,119.29,120.60,580798
06-Nov-23,119.45,120.00,119.40,119.72,271696
03-Nov-23,116.30,119.88,116.30,119.45,1693106
01-Nov-23,116.13,116.81,115.69,116.30,26801274
31-Oct-23,113.88,114.72,113.88,114.51,1978853
30-Oct-23,113.98,113.98,113.90,113.90,1708727
27-Oct-23,116.51,116.51,114.37,114.66,2598393
26-Oct-23,115.70,116.39,114.42,116.05,9930229
25-Oct-23,115.08,115.08,114.01,114.20,8006516
24-Oct-23,114.74,115.46,114.29,115.12,3031049
23-Oct-23,113.74,114.90,113.45,114.15,2615599
20-Oct-23,114.77,114.77,113.90,114.52,3367063
19-Oct-23,115.53,116.40,115.38,115.38,3616351
18-Oct-23,115.11,116.32,115.11,115.44,1577092
17-Oct-23,117.03,117.96,116.98,117.31,2084619
16-Oct-23,117.13,118.14,117.13,117.92,1178979
13-Oct-23,118.45,118.45,116.97,117.13,950041
11-Oct-23,118.12,118.45,117.91,118.45,358657
10-Oct-23,116.59,118.24,116.59,118.13,1306016
09-Oct-23,115.50,116.53,114.85,116.53,2651661
06-Oct-23,113.40,115.73,113.03,115.53,1419166
05-Oct-23,114.97,115.60,114.06,114.64,743688
04-Oct-23,114.35,115.17,114.35,114.97,1272627
03-Oct-23,117.50,117.50,114.37,114.78,239832
02-Oct-23,116.10,117.01,116.10,116.44,596032
*exoneração de responsabilidade e termos de uso