ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,33%0,43130,13129,38129,38130,53263K8
18/11/20240,00%0,00129,70129,40129,27129,73183K8
14/11/20240,03%0,04129,70128,51128,51129,85136K7
13/11/20240,03%0,04129,66129,82129,66129,82131K3
12/11/2024-0,13%-0,17129,62129,31129,31129,86154K11
11/11/20240,03%0,04129,79129,32129,29129,98424K8
08/11/2024-1,43%-1,88129,75131,62128,82131,62362K13
07/11/2024-0,51%-0,67131,63133,34131,60133,3518M324
06/11/2024-0,24%-0,32132,30130,80130,80132,72472K391
05/11/20240,09%0,12132,62132,51132,21132,89610K395
04/11/20241,88%2,45132,50131,48131,37132,50169K9
01/11/2024-1,35%-1,78130,05131,80130,05131,805M33
31/10/2024-0,71%-0,94131,83133,35131,75133,35374K9
30/10/2024-0,08%-0,10132,77132,93132,66132,96294K6
29/10/2024-0,37%-0,49132,87133,45132,78133,45273K6
28/10/20241,01%1,34133,36133,03132,90133,42374K9
25/10/2024-0,13%-0,17132,02132,19131,80132,42324K375
24/10/20240,67%0,88132,19131,02131,02132,19276K7
23/10/2024-0,56%-0,74131,31131,90131,04131,902M17
22/10/2024-0,31%-0,41132,05131,33131,27132,05279K7
21/10/2024-0,11%-0,14132,46132,83132,26133,00459K11
18/10/2024-0,22%-0,29132,60132,89132,24133,66334K15
17/10/2024-0,72%-0,97132,89133,90131,98133,90729K24
16/10/20240,53%0,71133,86133,16133,16133,864M7
15/10/20240,03%0,04133,15133,11132,75133,26283K9
14/10/20240,78%1,03133,11130,20130,20133,11281K14
11/10/2024-0,28%-0,37132,08133,76131,57133,76265K4
10/10/20240,28%0,37132,45132,25132,08132,453M147
09/10/2024-1,17%-1,57132,08132,27131,77132,427M18
08/10/2024-0,27%-0,36133,65134,00132,44134,005M14
07/10/20240,17%0,23134,01134,81133,72134,81343K12
04/10/20240,10%0,13133,78133,28133,28133,78474K10
03/10/2024-1,39%-1,88133,65133,93133,29134,161M44
02/10/20240,77%1,04135,53136,62135,53136,86390K8
01/10/20240,52%0,69134,49132,50132,50134,82385K13
30/09/2024-0,67%-0,90133,80134,93133,80134,93273K9
27/09/2024-0,21%-0,29134,70135,39134,70135,393M5
26/09/20240,98%1,31134,99134,36134,08135,362M6
25/09/2024-0,45%-0,61133,68134,29133,68134,292M3
24/09/20241,22%1,62134,29134,42133,75134,4210M17
23/09/2024-0,35%-0,47132,67133,14132,39133,149M17
20/09/2024-1,54%-2,08133,14135,10132,72135,105M1.463
19/09/2024-0,49%-0,67135,22136,54135,22136,583M33
18/09/2024-0,77%-1,05135,89136,75135,89137,1723M35
17/09/2024-0,12%-0,16136,94136,76136,27136,941M20
16/09/20240,20%0,28137,10136,82136,82137,80146K9
13/09/20240,60%0,82136,82137,71136,82137,755M9
12/09/2024-0,48%-0,65136,00137,00135,72137,00308K11
11/09/20240,26%0,36136,65135,94135,94136,74301K4
10/09/2024-0,31%-0,43136,29135,00135,00136,29557K9
09/09/20240,12%0,17136,72136,81136,72137,23309K13
06/09/2024-1,42%-1,96136,55138,26136,55138,26481K9
05/09/20240,29%0,40138,51138,34138,30138,67454K16
04/09/20241,30%1,77138,11136,34136,34138,70363K15
03/09/2024-0,41%-0,56136,34136,84136,34136,84279K8
02/09/2024-0,80%-1,10136,90137,99136,57137,9922M74
30/08/2024-0,04%-0,05138,00138,05137,16138,0515M108
29/08/2024-0,95%-1,32138,05138,11138,03138,761M11
28/08/20240,42%0,58139,37138,79138,06139,372M19
27/08/2024-0,09%-0,12138,79137,80137,80139,278M71
26/08/20240,97%1,33138,91138,21138,00139,03620K28
23/08/20240,29%0,40137,58138,56137,58138,569M72
22/08/2024-0,97%-1,35137,18138,20136,79138,2031M909
21/08/20240,30%0,42138,53138,20138,20138,882M494
20/08/20240,26%0,36138,11138,11137,48138,274M27
19/08/20241,40%1,90137,75137,00136,74138,08551K25
16/08/2024-0,18%-0,24135,85135,20135,20136,784M29
15/08/20240,62%0,84136,09134,01134,01136,642M106
14/08/20240,69%0,93135,25134,87134,87135,60562K30
13/08/20240,98%1,30134,32134,00134,00134,403M13
12/08/20240,38%0,50133,02132,52132,52133,63420K22
09/08/20241,53%2,00132,52130,52130,52132,52273K10
08/08/20240,90%1,16130,52130,52130,51130,52266K4
07/08/20240,99%1,27129,36127,40127,40129,36634K39
06/08/20240,82%1,04128,09127,53127,11128,71628K38
05/08/2024-0,56%-0,71127,05123,00121,00127,117M25
02/08/2024-1,08%-1,39127,76128,30127,76128,3013M5
01/08/2024-0,20%-0,26129,15130,40129,15130,50269K15
31/07/20241,19%1,52129,41128,61128,61129,41259K5
30/07/2024-0,63%-0,81127,89129,80127,89129,80282K11
29/07/2024-0,42%-0,54128,70129,50128,54129,50284K8
26/07/20241,21%1,55129,24128,99128,99129,24650K4
25/07/2024-0,34%-0,43127,69127,76127,69127,76256K2
24/07/2024-0,12%-0,16128,12128,27128,12128,277M12
23/07/2024-1,03%-1,34128,28129,26128,28129,2611M12
22/07/20240,19%0,25129,62129,37129,37129,69470K12
19/07/2024-0,03%-0,04129,37128,40128,40129,95261K5
18/07/2024-1,39%-1,82129,41131,50129,36131,50468K7
17/07/20240,26%0,34131,23130,89130,89131,23131K2
16/07/2024-0,16%-0,21130,89131,10130,89131,14309K8
15/07/20240,33%0,43131,10130,84130,68131,23411K15
12/07/20240,47%0,61130,67129,13129,13130,67919K12
11/07/20240,88%1,13130,06129,87129,86130,06196K5
10/07/20240,05%0,07128,93129,02128,74129,553M14
09/07/20240,44%0,57128,86128,54128,54128,98723K8
08/07/20240,22%0,28128,29127,10127,10128,29417K16
05/07/20240,09%0,11128,01126,55126,55128,052M7
04/07/20240,40%0,51127,90128,05127,85128,283M37
03/07/20240,66%0,83127,39127,57127,39128,37399K16
02/07/20240,13%0,17126,56126,39126,15126,861M9
01/07/20240,52%0,66126,39125,99125,99126,954M41
28/06/2024-0,33%-0,41125,73126,08125,58126,08129K5
27/06/20241,37%1,70126,14124,88124,75126,14450K22
26/06/20240,23%0,29124,44122,20122,20124,44136K13
25/06/2024-0,10%-0,12124,15124,27124,03124,278M8
24/06/20240,93%1,15124,27121,79121,79124,3414M85
21/06/20240,76%0,93123,12121,81121,81123,20385K7
20/06/20240,15%0,18122,19123,24122,11123,29352K43
19/06/20240,61%0,74122,01120,82120,68122,012M44
18/06/20240,46%0,55121,27118,80118,80121,322M17
17/06/2024-0,40%-0,49120,72120,84120,44121,21281K13
14/06/20240,05%0,06121,21120,47120,47121,212M31
13/06/2024-0,31%-0,38121,15121,53121,01121,53256K7
12/06/2024-1,36%-1,67121,53122,47121,53122,47248K6
11/06/20240,72%0,88123,20122,18122,18123,38327K11
10/06/2024-0,01%-0,01122,32122,15122,15122,92262K12
07/06/2024-1,73%-2,15122,33123,35122,33123,78625K10
06/06/20241,23%1,51124,48122,75122,75124,86653K16
05/06/2024-0,29%-0,36122,97123,36122,97123,47789K17
04/06/2024-0,23%-0,28123,33123,26122,66123,331M7
03/06/2024-0,15%-0,18123,61123,27123,27123,901M8
31/05/2024-0,50%-0,62123,79124,28123,71124,281M8
29/05/2024-0,87%-1,09124,41125,50124,20125,50406K16
28/05/2024-0,58%-0,73125,50126,92125,42126,92429K17
27/05/20240,16%0,20126,23126,03125,98126,23686K17
24/05/2024-0,25%-0,31126,03126,61126,03126,692M15
23/05/2024-0,73%-0,93126,34127,09126,26127,09366K15
22/05/2024-1,38%-1,78127,27128,06127,27128,06258K7
21/05/2024-0,29%-0,38129,05128,57128,57129,76412K26
20/05/2024-0,29%-0,37129,43129,38129,38130,50266K9
17/05/2024-0,10%-0,13129,80129,75129,71129,95263K7
16/05/20240,20%0,26129,93129,67129,67130,292M57
15/05/2024-0,38%-0,50129,67130,40128,85130,40267K9
14/05/2024--130,17130,65130,17130,65261K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar