Cotação atual, histórico e gráfico do papel: BOVB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,79% | -0,93 | 117,49 | 117,38 | 116,24 | 118,05 | 38M | 465 |
21/01/2021 | -1,11% | -1,33 | 118,42 | 119,54 | 117,98 | 120,14 | 36M | 421 |
20/01/2021 | -0,76% | -0,92 | 119,75 | 121,39 | 118,84 | 121,53 | 34M | 364 |
19/01/2021 | -0,55% | -0,67 | 120,67 | 122,97 | 119,44 | 122,97 | 40M | 339 |
18/01/2021 | 0,76% | 0,91 | 121,34 | 121,23 | 121,22 | 122,84 | 44M | 188 |
15/01/2021 | -2,54% | -3,14 | 120,43 | 123,54 | 120,32 | 123,54 | 42M | 1.069 |
14/01/2021 | 1,25% | 1,53 | 123,57 | 122,59 | 122,57 | 124,02 | 22M | 125 |
13/01/2021 | -1,68% | -2,08 | 122,04 | 125,29 | 121,21 | 125,29 | 65M | 682 |
12/01/2021 | 0,62% | 0,76 | 124,12 | 123,37 | 123,36 | 124,73 | 38M | 407 |
11/01/2021 | -1,45% | -1,81 | 123,36 | 125,01 | 122,59 | 125,01 | 118M | 2.369 |
08/01/2021 | 2,12% | 2,60 | 125,17 | 123,00 | 122,45 | 125,49 | 106M | 577 |
|
07/01/2021 | 2,84% | 3,38 | 122,57 | 119,20 | 119,20 | 122,82 | 47M | 233 |
06/01/2021 | -0,23% | -0,27 | 119,19 | 119,36 | 118,96 | 121,14 | 87M | 11.367 |
05/01/2021 | 0,50% | 0,60 | 119,46 | 118,99 | 116,83 | 119,95 | 102M | 509 |
04/01/2021 | -0,29% | -0,34 | 118,86 | 119,23 | 118,27 | 120,54 | 64M | 405 |
30/12/2020 | -0,34% | -0,41 | 119,20 | 119,62 | 119,16 | 120,31 | 17M | 102 |
29/12/2020 | 0,34% | 0,41 | 119,61 | 119,24 | 118,89 | 120,00 | 20M | 773 |
28/12/2020 | 1,13% | 1,33 | 119,20 | 118,50 | 118,36 | 119,33 | 10M | 120 |
23/12/2020 | 0,97% | 1,13 | 117,87 | 117,57 | 117,05 | 118,47 | 57M | 180 |
22/12/2020 | 0,69% | 0,80 | 116,74 | 115,94 | 115,78 | 116,95 | 17M | 144 |
21/12/2020 | -1,81% | -2,14 | 115,94 | 116,07 | 115,06 | 117,22 | 54M | 4.296 |
18/12/2020 | -0,34% | -0,40 | 118,08 | 118,45 | 117,67 | 119,49 | 49M | 1.871 |
17/12/2020 | 0,47% | 0,56 | 118,48 | 117,92 | 117,80 | 119,11 | 62M | 1.382 |
16/12/2020 | 1,48% | 1,72 | 117,92 | 116,68 | 115,56 | 118,11 | 15M | 207 |
15/12/2020 | 1,35% | 1,55 | 116,20 | 116,98 | 115,17 | 116,98 | 29M | 1.497 |
14/12/2020 | -0,54% | -0,62 | 114,65 | 115,67 | 114,65 | 115,72 | 35M | 454 |
11/12/2020 | 0,01% | 0,01 | 115,27 | 115,25 | 114,15 | 115,64 | 38M | 520 |
10/12/2020 | 1,96% | 2,22 | 115,26 | 113,46 | 112,80 | 115,41 | 67M | 2.488 |
09/12/2020 | -0,72% | -0,82 | 113,04 | 113,98 | 112,60 | 114,01 | 11M | 483 |
08/12/2020 | 0,19% | 0,22 | 113,86 | 113,62 | 112,92 | 114,31 | 5M | 154 |
07/12/2020 | -0,13% | -0,15 | 113,64 | 113,79 | 112,66 | 114,60 | 36M | 371 |
04/12/2020 | 1,30% | 1,46 | 113,79 | 113,08 | 113,08 | 113,97 | 14M | 239 |
03/12/2020 | 0,37% | 0,41 | 112,33 | 112,39 | 111,98 | 113,46 | 15M | 191 |
02/12/2020 | 0,44% | 0,49 | 111,92 | 111,40 | 110,74 | 112,39 | 26M | 218 |
01/12/2020 | 2,37% | 2,58 | 111,43 | 110,62 | 110,40 | 111,94 | 90M | 1.854 |
30/11/2020 | -1,60% | -1,77 | 108,85 | 110,62 | 108,85 | 111,06 | 58M | 512 |
27/11/2020 | 0,31% | 0,34 | 110,62 | 110,49 | 110,41 | 111,69 | 23M | 4.014 |
26/11/2020 | 0,11% | 0,12 | 110,28 | 110,15 | 109,48 | 110,32 | 12M | 181 |
25/11/2020 | 0,30% | 0,33 | 110,16 | 109,81 | 109,45 | 110,68 | 11M | 136 |
24/11/2020 | 2,24% | 2,41 | 109,83 | 107,36 | 107,36 | 110,03 | 8M | 181 |
23/11/2020 | 1,30% | 1,38 | 107,42 | 107,83 | 106,69 | 107,83 | 13M | 226 |
20/11/2020 | -0,63% | -0,67 | 106,04 | 106,46 | 105,82 | 106,82 | 4M | 95 |
19/11/2020 | 0,53% | 0,56 | 106,71 | 106,17 | 105,61 | 107,12 | 42M | 572 |
18/11/2020 | -1,06% | -1,14 | 106,15 | 107,33 | 106,11 | 107,61 | 15M | 859 |
17/11/2020 | 0,77% | 0,82 | 107,29 | 106,45 | 105,92 | 107,84 | 5M | 141 |
16/11/2020 | 1,63% | 1,71 | 106,47 | 106,31 | 105,33 | 106,64 | 23M | 1.519 |
13/11/2020 | 2,16% | 2,21 | 104,76 | 103,36 | 103,14 | 104,86 | 22M | 1.637 |
12/11/2020 | -2,18% | -2,29 | 102,55 | 104,84 | 102,19 | 104,84 | 7M | 303 |
11/11/2020 | -0,25% | -0,26 | 104,84 | 104,68 | 104,26 | 105,51 | 18M | 1.288 |
10/11/2020 | 1,47% | 1,52 | 105,10 | 103,61 | 103,61 | 105,89 | 57M | 1.057 |
09/11/2020 | 2,50% | 2,53 | 103,58 | 103,05 | 103,05 | 105,21 | 28M | 1.246 |
06/11/2020 | 0,26% | 0,26 | 101,05 | 100,02 | 100,00 | 101,21 | 23M | 879 |
05/11/2020 | 2,95% | 2,89 | 100,79 | 99,01 | 99,01 | 101,04 | 27M | 1.148 |
04/11/2020 | 1,97% | 1,89 | 97,90 | 97,32 | 96,58 | 98,38 | 8M | 1.303 |
03/11/2020 | 2,14% | 2,01 | 96,01 | 95,66 | 95,05 | 96,43 | 47M | 2.241 |
30/10/2020 | -2,70% | -2,61 | 94,00 | 96,60 | 93,61 | 96,60 | 17M | 1.092 |
29/10/2020 | 1,28% | 1,22 | 96,61 | 95,46 | 93,58 | 96,78 | 14M | 431 |
28/10/2020 | -4,22% | -4,20 | 95,39 | 98,28 | 95,39 | 98,28 | 16M | 382 |
27/10/2020 | -1,45% | -1,47 | 99,59 | 101,37 | 99,42 | 101,59 | 15M | 354 |
26/10/2020 | -0,24% | -0,24 | 101,06 | 101,27 | 99,86 | 101,70 | 7M | 3.899 |
23/10/2020 | -0,65% | -0,66 | 101,30 | 101,96 | 101,30 | 102,01 | 3M | 93 |
22/10/2020 | 1,36% | 1,37 | 101,96 | 100,53 | 100,48 | 102,10 | 7M | 219 |
21/10/2020 | 0,01% | 0,01 | 100,59 | 100,58 | 100,23 | 101,70 | 46M | 2.001 |
20/10/2020 | 1,92% | 1,89 | 100,58 | 98,73 | 98,73 | 100,82 | 10M | 146 |
19/10/2020 | 0,35% | 0,34 | 98,69 | 98,36 | 98,36 | 99,95 | 6M | 205 |
16/10/2020 | -0,75% | -0,74 | 98,35 | 99,09 | 98,35 | 99,19 | 44M | 616 |
15/10/2020 | -0,28% | -0,28 | 99,09 | 98,54 | 97,78 | 101,00 | 51M | 1.100 |
14/10/2020 | 0,84% | 0,83 | 99,37 | 99,50 | 98,90 | 99,62 | 16M | 234 |
13/10/2020 | 1,05% | 1,02 | 98,54 | 97,53 | 97,36 | 99,10 | 24M | 777 |
09/10/2020 | -0,45% | -0,44 | 97,52 | 97,82 | 97,31 | 98,78 | 7M | 106 |
08/10/2020 | 2,50% | 2,39 | 97,96 | 95,84 | 95,67 | 98,11 | 10M | 299 |
07/10/2020 | -0,08% | -0,08 | 95,57 | 96,00 | 94,92 | 96,47 | 22M | 902 |
06/10/2020 | -0,50% | -0,48 | 95,65 | 97,10 | 95,22 | 97,51 | 48M | 1.192 |
05/10/2020 | 2,27% | 2,13 | 96,13 | 94,68 | 94,21 | 96,51 | 14M | 242 |
02/10/2020 | -1,66% | -1,59 | 94,00 | 95,59 | 93,93 | 96,10 | 9M | 311 |
01/10/2020 | 0,93% | 0,88 | 95,59 | 94,83 | 93,82 | 95,66 | 59M | 479 |
30/09/2020 | 1,08% | 1,01 | 94,71 | 94,43 | 94,26 | 95,21 | 6M | 521 |
29/09/2020 | -1,14% | -1,08 | 93,70 | 94,78 | 93,42 | 95,55 | 19M | 891 |
28/09/2020 | -2,40% | -2,33 | 94,78 | 98,14 | 94,50 | 98,29 | 7M | 288 |
25/09/2020 | 0,00% | 0,00 | 97,11 | 96,82 | 95,65 | 97,12 | 20M | 348 |
24/09/2020 | 1,33% | 1,27 | 97,11 | 95,96 | 95,80 | 97,99 | 4M | 713 |
23/09/2020 | -1,57% | -1,53 | 95,84 | 97,37 | 95,84 | 97,51 | 10M | 306 |
22/09/2020 | 0,31% | 0,30 | 97,37 | 97,11 | 96,64 | 97,57 | 6M | 148 |
21/09/2020 | -1,32% | -1,30 | 97,07 | 97,38 | 95,99 | 97,38 | 13M | 175 |
18/09/2020 | -1,78% | -1,78 | 98,37 | 99,61 | 98,04 | 100,08 | 10M | 148 |
17/09/2020 | 0,45% | 0,45 | 100,15 | 99,01 | 98,55 | 100,32 | 3M | 87 |
16/09/2020 | -0,62% | -0,62 | 99,70 | 100,74 | 99,70 | 100,75 | 7M | 659 |
15/09/2020 | 0,02% | 0,02 | 100,32 | 100,96 | 99,74 | 100,99 | 9M | 637 |
14/09/2020 | 1,94% | 1,91 | 100,30 | 99,20 | 99,00 | 100,59 | 6M | 678 |
11/09/2020 | -0,47% | -0,46 | 98,39 | 99,25 | 98,00 | 99,35 | 9M | 303 |
10/09/2020 | -2,42% | -2,45 | 98,85 | 101,10 | 98,70 | 101,44 | 12M | 339 |
09/09/2020 | 1,24% | 1,24 | 101,30 | 101,14 | 100,55 | 101,72 | 6M | 399 |
08/09/2020 | -1,19% | -1,20 | 100,06 | 99,69 | 99,36 | 100,76 | 6M | 650 |
04/09/2020 | 0,52% | 0,52 | 101,26 | 101,35 | 99,00 | 101,89 | 9M | 291 |
03/09/2020 | -1,17% | -1,19 | 100,74 | 101,73 | 99,76 | 103,22 | 29M | 564 |
02/09/2020 | -0,24% | -0,25 | 101,93 | 102,03 | 100,83 | 102,73 | 38M | 971 |
01/09/2020 | 2,81% | 2,79 | 102,18 | 100,50 | 100,39 | 102,36 | 58M | 1.816 |
31/08/2020 | -2,71% | -2,77 | 99,39 | 102,09 | 99,39 | 102,09 | 14M | 2.395 |
28/08/2020 | 1,51% | 1,52 | 102,16 | 100,70 | 100,70 | 102,47 | 10M | 167 |
27/08/2020 | 0,00% | 0,00 | 100,64 | 100,71 | 99,97 | 101,68 | 9M | 464 |
26/08/2020 | -1,47% | -1,50 | 100,64 | 101,85 | 99,52 | 102,28 | 7M | 518 |
25/08/2020 | -0,17% | -0,17 | 102,14 | 102,68 | 101,63 | 102,68 | 5M | 827 |
24/08/2020 | 0,68% | 0,69 | 102,31 | 101,65 | 101,65 | 102,45 | 3M | 65 |
21/08/2020 | 0,05% | 0,05 | 101,62 | 101,57 | 100,40 | 101,62 | 7M | 266 |
20/08/2020 | 0,60% | 0,61 | 101,57 | 100,50 | 98,87 | 101,70 | 4M | 167 |
19/08/2020 | -1,18% | -1,21 | 100,96 | 102,32 | 100,77 | 102,32 | 16M | 307 |
18/08/2020 | 2,49% | 2,48 | 102,17 | 101,52 | 101,22 | 102,35 | 6M | 606 |
17/08/2020 | -1,73% | -1,76 | 99,69 | 101,48 | 98,55 | 101,69 | 15M | 755 |
14/08/2020 | 0,90% | 0,90 | 101,45 | 100,73 | 100,52 | 101,79 | 2M | 90 |
13/08/2020 | -1,63% | -1,67 | 100,55 | 102,86 | 100,17 | 103,29 | 25M | 206 |
12/08/2020 | -0,06% | -0,06 | 102,22 | 102,96 | 100,77 | 103,06 | 7M | 146 |
11/08/2020 | -1,23% | -1,27 | 102,28 | 104,00 | 102,24 | 104,35 | 6M | 182 |
10/08/2020 | 0,66% | 0,68 | 103,55 | 103,11 | 101,34 | 103,77 | 24M | 148 |
07/08/2020 | -1,30% | -1,35 | 102,87 | 103,60 | 102,02 | 104,27 | 19M | 218 |
06/08/2020 | 1,28% | 1,32 | 104,22 | 103,20 | 102,90 | 104,40 | 11M | 560 |
05/08/2020 | 1,56% | 1,58 | 102,90 | 102,41 | 102,00 | 103,75 | 4M | 143 |
04/08/2020 | -1,56% | -1,61 | 101,32 | 99,10 | 99,10 | 102,96 | 10M | 170 |
03/08/2020 | -0,08% | -0,08 | 102,93 | 103,05 | 102,42 | 103,89 | 27M | 396 |
31/07/2020 | -1,91% | -2,01 | 103,01 | 105,00 | 102,67 | 105,30 | 9M | 150 |
30/07/2020 | -0,57% | -0,60 | 105,02 | 104,81 | 103,97 | 105,19 | 27M | 548 |
29/07/2020 | 1,45% | 1,51 | 105,62 | 104,99 | 104,89 | 105,65 | 3M | 68 |
28/07/2020 | -0,44% | -0,46 | 104,11 | 103,71 | 103,56 | 104,58 | 54M | 3.193 |
27/07/2020 | 2,05% | 2,10 | 104,57 | 104,00 | 102,76 | 104,61 | 45M | 353 |
24/07/2020 | 0,08% | 0,08 | 102,47 | 102,12 | 100,94 | 102,62 | 15M | 582 |
23/07/2020 | -1,88% | -1,96 | 102,39 | 104,35 | 102,10 | 104,83 | 4M | 1.548 |
22/07/2020 | 0,07% | 0,07 | 104,35 | 104,60 | 103,30 | 105,00 | 13M | 77 |
21/07/2020 | -0,19% | -0,20 | 104,28 | 105,10 | 103,85 | 105,27 | 3M | 55 |
20/07/2020 | 1,49% | 1,53 | 104,48 | 103,01 | 102,69 | 104,48 | 13M | 276 |
17/07/2020 | 2,33% | 2,34 | 102,95 | 101,90 | 101,79 | 103,10 | 24M | 790 |
16/07/2020 | -1,25% | -1,27 | 100,61 | 100,50 | 100,18 | 101,50 | 14M | 2.702 |
15/07/2020 | 1,34% | 1,35 | 101,88 | 101,09 | 100,79 | 102,19 | 15M | 632 |
14/07/2020 | 1,77% | 1,75 | 100,53 | 100,10 | 98,00 | 100,69 | 11M | 110 |
13/07/2020 | -1,34% | -1,34 | 98,78 | 101,40 | 98,78 | 101,40 | 11M | 231 |
10/07/2020 | - | - | 100,12 | 99,16 | 99,06 | 100,12 | 14M | 170 |
Date,Open,High,Low,Close,Volume
22-Jan-21,117.38,118.05,116.24,117.49,38075270
21-Jan-21,119.54,120.14,117.98,118.42,35683284
20-Jan-21,121.39,121.53,118.84,119.75,34156050
19-Jan-21,122.97,122.97,119.44,120.67,39640212
18-Jan-21,121.23,122.84,121.22,121.34,44353128
15-Jan-21,123.54,123.54,120.32,120.43,42240692
14-Jan-21,122.59,124.02,122.57,123.57,22406893
13-Jan-21,125.29,125.29,121.21,122.04,64955332
12-Jan-21,123.37,124.73,123.36,124.12,37640707
11-Jan-21,125.01,125.01,122.59,123.36,117878412
08-Jan-21,123.00,125.49,122.45,125.17,105513599
07-Jan-21,119.20,122.82,119.20,122.57,47090985
06-Jan-21,119.36,121.14,118.96,119.19,87440069
05-Jan-21,118.99,119.95,116.83,119.46,102089961
04-Jan-21,119.23,120.54,118.27,118.86,64063169
30-Dec-20,119.62,120.31,119.16,119.20,16557563
29-Dec-20,119.24,120.00,118.89,119.61,20131219
28-Dec-20,118.50,119.33,118.36,119.20,9935262
23-Dec-20,117.57,118.47,117.05,117.87,56583279
22-Dec-20,115.94,116.95,115.78,116.74,17334245
21-Dec-20,116.07,117.22,115.06,115.94,54482628
18-Dec-20,118.45,119.49,117.67,118.08,49484594
17-Dec-20,117.92,119.11,117.80,118.48,61562646
16-Dec-20,116.68,118.11,115.56,117.92,15350644
15-Dec-20,116.98,116.98,115.17,116.20,29065291
14-Dec-20,115.67,115.72,114.65,114.65,35324730
11-Dec-20,115.25,115.64,114.15,115.27,38049388
10-Dec-20,113.46,115.41,112.80,115.26,67231146
09-Dec-20,113.98,114.01,112.60,113.04,11127917
08-Dec-20,113.62,114.31,112.92,113.86,5174253
07-Dec-20,113.79,114.60,112.66,113.64,36058393
04-Dec-20,113.08,113.97,113.08,113.79,13569084
03-Dec-20,112.39,113.46,111.98,112.33,15402595
02-Dec-20,111.40,112.39,110.74,111.92,26170955
01-Dec-20,110.62,111.94,110.40,111.43,89711646
30-Nov-20,110.62,111.06,108.85,108.85,57824635
27-Nov-20,110.49,111.69,110.41,110.62,22756972
26-Nov-20,110.15,110.32,109.48,110.28,12412721
25-Nov-20,109.81,110.68,109.45,110.16,10753009
24-Nov-20,107.36,110.03,107.36,109.83,8487171
23-Nov-20,107.83,107.83,106.69,107.42,12972860
20-Nov-20,106.46,106.82,105.82,106.04,3928769
19-Nov-20,106.17,107.12,105.61,106.71,41660888
18-Nov-20,107.33,107.61,106.11,106.15,14690911
17-Nov-20,106.45,107.84,105.92,107.29,5311928
16-Nov-20,106.31,106.64,105.33,106.47,22690164
13-Nov-20,103.36,104.86,103.14,104.76,21756005
12-Nov-20,104.84,104.84,102.19,102.55,7196672
11-Nov-20,104.68,105.51,104.26,104.84,18192705
10-Nov-20,103.61,105.89,103.61,105.10,57357356
09-Nov-20,103.05,105.21,103.05,103.58,27728978
06-Nov-20,100.02,101.21,100.00,101.05,22759237
05-Nov-20,99.01,101.04,99.01,100.79,27035856
04-Nov-20,97.32,98.38,96.58,97.90,8246152
03-Nov-20,95.66,96.43,95.05,96.01,47382809
30-Oct-20,96.60,96.60,93.61,94.00,16839616
29-Oct-20,95.46,96.78,93.58,96.61,13790814
28-Oct-20,98.28,98.28,95.39,95.39,15926667
27-Oct-20,101.37,101.59,99.42,99.59,14974047
26-Oct-20,101.27,101.70,99.86,101.06,7133598
23-Oct-20,101.96,102.01,101.30,101.30,2592164
22-Oct-20,100.53,102.10,100.48,101.96,7081522
21-Oct-20,100.58,101.70,100.23,100.59,45974781
20-Oct-20,98.73,100.82,98.73,100.58,10186369
19-Oct-20,98.36,99.95,98.36,98.69,5587959
16-Oct-20,99.09,99.19,98.35,98.35,43751176
15-Oct-20,98.54,101.00,97.78,99.09,51084276
14-Oct-20,99.50,99.62,98.90,99.37,16372264
13-Oct-20,97.53,99.10,97.36,98.54,23526868
09-Oct-20,97.82,98.78,97.31,97.52,6660938
08-Oct-20,95.84,98.11,95.67,97.96,10026443
07-Oct-20,96.00,96.47,94.92,95.57,21995204
06-Oct-20,97.10,97.51,95.22,95.65,47628718
05-Oct-20,94.68,96.51,94.21,96.13,13685014
02-Oct-20,95.59,96.10,93.93,94.00,8526379
01-Oct-20,94.83,95.66,93.82,95.59,59145359
30-Sep-20,94.43,95.21,94.26,94.71,6439677
29-Sep-20,94.78,95.55,93.42,93.70,18709460
28-Sep-20,98.14,98.29,94.50,94.78,7398986
25-Sep-20,96.82,97.12,95.65,97.11,20293761
24-Sep-20,95.96,97.99,95.80,97.11,4015017
23-Sep-20,97.37,97.51,95.84,95.84,9641666
22-Sep-20,97.11,97.57,96.64,97.37,5603675
21-Sep-20,97.38,97.38,95.99,97.07,12941527
18-Sep-20,99.61,100.08,98.04,98.37,9776062
17-Sep-20,99.01,100.32,98.55,100.15,3403278
16-Sep-20,100.74,100.75,99.70,99.70,6708073
15-Sep-20,100.96,100.99,99.74,100.32,8813768
14-Sep-20,99.20,100.59,99.00,100.30,5824229
11-Sep-20,99.25,99.35,98.00,98.39,8637682
10-Sep-20,101.10,101.44,98.70,98.85,12438349
09-Sep-20,101.14,101.72,100.55,101.30,6470762
08-Sep-20,99.69,100.76,99.36,100.06,6066021
04-Sep-20,101.35,101.89,99.00,101.26,9456924
03-Sep-20,101.73,103.22,99.76,100.74,28799762
02-Sep-20,102.03,102.73,100.83,101.93,38358291
01-Sep-20,100.50,102.36,100.39,102.18,58350362
31-Aug-20,102.09,102.09,99.39,99.39,14379389
28-Aug-20,100.70,102.47,100.70,102.16,10053570
27-Aug-20,100.71,101.68,99.97,100.64,9431742
26-Aug-20,101.85,102.28,99.52,100.64,6770017
25-Aug-20,102.68,102.68,101.63,102.14,4503587
24-Aug-20,101.65,102.45,101.65,102.31,3170924
21-Aug-20,101.57,101.62,100.40,101.62,7294499
20-Aug-20,100.50,101.70,98.87,101.57,4204459
19-Aug-20,102.32,102.32,100.77,100.96,15540400
18-Aug-20,101.52,102.35,101.22,102.17,6410108
17-Aug-20,101.48,101.69,98.55,99.69,15151007
14-Aug-20,100.73,101.79,100.52,101.45,2144292
13-Aug-20,102.86,103.29,100.17,100.55,24814251
12-Aug-20,102.96,103.06,100.77,102.22,6681911
11-Aug-20,104.00,104.35,102.24,102.28,5595361
10-Aug-20,103.11,103.77,101.34,103.55,23712352
07-Aug-20,103.60,104.27,102.02,102.87,18707380
06-Aug-20,103.20,104.40,102.90,104.22,10984134
05-Aug-20,102.41,103.75,102.00,102.90,4328188
04-Aug-20,99.10,102.96,99.10,101.32,10039043
03-Aug-20,103.05,103.89,102.42,102.93,26885554
31-Jul-20,105.00,105.30,102.67,103.01,8935280
30-Jul-20,104.81,105.19,103.97,105.02,27339374
29-Jul-20,104.99,105.65,104.89,105.62,3153278
28-Jul-20,103.71,104.58,103.56,104.11,54232212
27-Jul-20,104.00,104.61,102.76,104.57,45428497
24-Jul-20,102.12,102.62,100.94,102.47,15170604
23-Jul-20,104.35,104.83,102.10,102.39,4058727
22-Jul-20,104.60,105.00,103.30,104.35,13368830
21-Jul-20,105.10,105.27,103.85,104.28,2849691
20-Jul-20,103.01,104.48,102.69,104.48,12566318
17-Jul-20,101.90,103.10,101.79,102.95,24486210
16-Jul-20,100.50,101.50,100.18,100.61,13849329
15-Jul-20,101.09,102.19,100.79,101.88,15414217
14-Jul-20,100.10,100.69,98.00,100.53,11233011
13-Jul-20,101.40,101.40,98.78,98.78,10675280
10-Jul-20,99.16,100.12,99.06,100.12,14090776
*exoneração de responsabilidade e termos de uso