papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,79%-0,93117,49117,38116,24118,0538M465
21/01/2021-1,11%-1,33118,42119,54117,98120,1436M421
20/01/2021-0,76%-0,92119,75121,39118,84121,5334M364
19/01/2021-0,55%-0,67120,67122,97119,44122,9740M339
18/01/20210,76%0,91121,34121,23121,22122,8444M188
15/01/2021-2,54%-3,14120,43123,54120,32123,5442M1.069
14/01/20211,25%1,53123,57122,59122,57124,0222M125
13/01/2021-1,68%-2,08122,04125,29121,21125,2965M682
12/01/20210,62%0,76124,12123,37123,36124,7338M407
11/01/2021-1,45%-1,81123,36125,01122,59125,01118M2.369
08/01/20212,12%2,60125,17123,00122,45125,49106M577
07/01/20212,84%3,38122,57119,20119,20122,8247M233
06/01/2021-0,23%-0,27119,19119,36118,96121,1487M11.367
05/01/20210,50%0,60119,46118,99116,83119,95102M509
04/01/2021-0,29%-0,34118,86119,23118,27120,5464M405
30/12/2020-0,34%-0,41119,20119,62119,16120,3117M102
29/12/20200,34%0,41119,61119,24118,89120,0020M773
28/12/20201,13%1,33119,20118,50118,36119,3310M120
23/12/20200,97%1,13117,87117,57117,05118,4757M180
22/12/20200,69%0,80116,74115,94115,78116,9517M144
21/12/2020-1,81%-2,14115,94116,07115,06117,2254M4.296
18/12/2020-0,34%-0,40118,08118,45117,67119,4949M1.871
17/12/20200,47%0,56118,48117,92117,80119,1162M1.382
16/12/20201,48%1,72117,92116,68115,56118,1115M207
15/12/20201,35%1,55116,20116,98115,17116,9829M1.497
14/12/2020-0,54%-0,62114,65115,67114,65115,7235M454
11/12/20200,01%0,01115,27115,25114,15115,6438M520
10/12/20201,96%2,22115,26113,46112,80115,4167M2.488
09/12/2020-0,72%-0,82113,04113,98112,60114,0111M483
08/12/20200,19%0,22113,86113,62112,92114,315M154
07/12/2020-0,13%-0,15113,64113,79112,66114,6036M371
04/12/20201,30%1,46113,79113,08113,08113,9714M239
03/12/20200,37%0,41112,33112,39111,98113,4615M191
02/12/20200,44%0,49111,92111,40110,74112,3926M218
01/12/20202,37%2,58111,43110,62110,40111,9490M1.854
30/11/2020-1,60%-1,77108,85110,62108,85111,0658M512
27/11/20200,31%0,34110,62110,49110,41111,6923M4.014
26/11/20200,11%0,12110,28110,15109,48110,3212M181
25/11/20200,30%0,33110,16109,81109,45110,6811M136
24/11/20202,24%2,41109,83107,36107,36110,038M181
23/11/20201,30%1,38107,42107,83106,69107,8313M226
20/11/2020-0,63%-0,67106,04106,46105,82106,824M95
19/11/20200,53%0,56106,71106,17105,61107,1242M572
18/11/2020-1,06%-1,14106,15107,33106,11107,6115M859
17/11/20200,77%0,82107,29106,45105,92107,845M141
16/11/20201,63%1,71106,47106,31105,33106,6423M1.519
13/11/20202,16%2,21104,76103,36103,14104,8622M1.637
12/11/2020-2,18%-2,29102,55104,84102,19104,847M303
11/11/2020-0,25%-0,26104,84104,68104,26105,5118M1.288
10/11/20201,47%1,52105,10103,61103,61105,8957M1.057
09/11/20202,50%2,53103,58103,05103,05105,2128M1.246
06/11/20200,26%0,26101,05100,02100,00101,2123M879
05/11/20202,95%2,89100,7999,0199,01101,0427M1.148
04/11/20201,97%1,8997,9097,3296,5898,388M1.303
03/11/20202,14%2,0196,0195,6695,0596,4347M2.241
30/10/2020-2,70%-2,6194,0096,6093,6196,6017M1.092
29/10/20201,28%1,2296,6195,4693,5896,7814M431
28/10/2020-4,22%-4,2095,3998,2895,3998,2816M382
27/10/2020-1,45%-1,4799,59101,3799,42101,5915M354
26/10/2020-0,24%-0,24101,06101,2799,86101,707M3.899
23/10/2020-0,65%-0,66101,30101,96101,30102,013M93
22/10/20201,36%1,37101,96100,53100,48102,107M219
21/10/20200,01%0,01100,59100,58100,23101,7046M2.001
20/10/20201,92%1,89100,5898,7398,73100,8210M146
19/10/20200,35%0,3498,6998,3698,3699,956M205
16/10/2020-0,75%-0,7498,3599,0998,3599,1944M616
15/10/2020-0,28%-0,2899,0998,5497,78101,0051M1.100
14/10/20200,84%0,8399,3799,5098,9099,6216M234
13/10/20201,05%1,0298,5497,5397,3699,1024M777
09/10/2020-0,45%-0,4497,5297,8297,3198,787M106
08/10/20202,50%2,3997,9695,8495,6798,1110M299
07/10/2020-0,08%-0,0895,5796,0094,9296,4722M902
06/10/2020-0,50%-0,4895,6597,1095,2297,5148M1.192
05/10/20202,27%2,1396,1394,6894,2196,5114M242
02/10/2020-1,66%-1,5994,0095,5993,9396,109M311
01/10/20200,93%0,8895,5994,8393,8295,6659M479
30/09/20201,08%1,0194,7194,4394,2695,216M521
29/09/2020-1,14%-1,0893,7094,7893,4295,5519M891
28/09/2020-2,40%-2,3394,7898,1494,5098,297M288
25/09/20200,00%0,0097,1196,8295,6597,1220M348
24/09/20201,33%1,2797,1195,9695,8097,994M713
23/09/2020-1,57%-1,5395,8497,3795,8497,5110M306
22/09/20200,31%0,3097,3797,1196,6497,576M148
21/09/2020-1,32%-1,3097,0797,3895,9997,3813M175
18/09/2020-1,78%-1,7898,3799,6198,04100,0810M148
17/09/20200,45%0,45100,1599,0198,55100,323M87
16/09/2020-0,62%-0,6299,70100,7499,70100,757M659
15/09/20200,02%0,02100,32100,9699,74100,999M637
14/09/20201,94%1,91100,3099,2099,00100,596M678
11/09/2020-0,47%-0,4698,3999,2598,0099,359M303
10/09/2020-2,42%-2,4598,85101,1098,70101,4412M339
09/09/20201,24%1,24101,30101,14100,55101,726M399
08/09/2020-1,19%-1,20100,0699,6999,36100,766M650
04/09/20200,52%0,52101,26101,3599,00101,899M291
03/09/2020-1,17%-1,19100,74101,7399,76103,2229M564
02/09/2020-0,24%-0,25101,93102,03100,83102,7338M971
01/09/20202,81%2,79102,18100,50100,39102,3658M1.816
31/08/2020-2,71%-2,7799,39102,0999,39102,0914M2.395
28/08/20201,51%1,52102,16100,70100,70102,4710M167
27/08/20200,00%0,00100,64100,7199,97101,689M464
26/08/2020-1,47%-1,50100,64101,8599,52102,287M518
25/08/2020-0,17%-0,17102,14102,68101,63102,685M827
24/08/20200,68%0,69102,31101,65101,65102,453M65
21/08/20200,05%0,05101,62101,57100,40101,627M266
20/08/20200,60%0,61101,57100,5098,87101,704M167
19/08/2020-1,18%-1,21100,96102,32100,77102,3216M307
18/08/20202,49%2,48102,17101,52101,22102,356M606
17/08/2020-1,73%-1,7699,69101,4898,55101,6915M755
14/08/20200,90%0,90101,45100,73100,52101,792M90
13/08/2020-1,63%-1,67100,55102,86100,17103,2925M206
12/08/2020-0,06%-0,06102,22102,96100,77103,067M146
11/08/2020-1,23%-1,27102,28104,00102,24104,356M182
10/08/20200,66%0,68103,55103,11101,34103,7724M148
07/08/2020-1,30%-1,35102,87103,60102,02104,2719M218
06/08/20201,28%1,32104,22103,20102,90104,4011M560
05/08/20201,56%1,58102,90102,41102,00103,754M143
04/08/2020-1,56%-1,61101,3299,1099,10102,9610M170
03/08/2020-0,08%-0,08102,93103,05102,42103,8927M396
31/07/2020-1,91%-2,01103,01105,00102,67105,309M150
30/07/2020-0,57%-0,60105,02104,81103,97105,1927M548
29/07/20201,45%1,51105,62104,99104,89105,653M68
28/07/2020-0,44%-0,46104,11103,71103,56104,5854M3.193
27/07/20202,05%2,10104,57104,00102,76104,6145M353
24/07/20200,08%0,08102,47102,12100,94102,6215M582
23/07/2020-1,88%-1,96102,39104,35102,10104,834M1.548
22/07/20200,07%0,07104,35104,60103,30105,0013M77
21/07/2020-0,19%-0,20104,28105,10103,85105,273M55
20/07/20201,49%1,53104,48103,01102,69104,4813M276
17/07/20202,33%2,34102,95101,90101,79103,1024M790
16/07/2020-1,25%-1,27100,61100,50100,18101,5014M2.702
15/07/20201,34%1,35101,88101,09100,79102,1915M632
14/07/20201,77%1,75100,53100,1098,00100,6911M110
13/07/2020-1,34%-1,3498,78101,4098,78101,4011M231
10/07/2020--100,1299,1699,06100,1214M170


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito