ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOVS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/20240,29%0,29100,52100,32100,00100,5255K342
09/10/2024-1,17%-1,19100,23100,4899,73100,5555K452
08/10/2024-0,37%-0,38101,42100,50100,45101,4256K451
07/10/20240,17%0,17101,80102,09101,40102,4456K452
04/10/20240,08%0,08101,63101,16100,88101,6356K452
03/10/2024-1,36%-1,40101,55101,8399,56101,8358K426
02/10/20240,76%0,78102,95103,64102,71103,9457K451
01/10/20240,50%0,51102,17102,07101,53102,7757K454
30/09/2024-0,68%-0,70101,66102,34101,62102,4956K451
27/09/2024-0,20%-0,20102,36102,37102,17103,1756K446
26/09/20241,06%1,08102,56102,15101,76102,6856K422
25/09/2024-0,41%-0,42101,48102,34101,26102,3456K416
24/09/20241,20%1,21101,90101,96101,34102,4856K453
23/09/2024-0,40%-0,40100,69100,60100,01100,8155K451
20/09/2024-1,52%-1,56101,09102,56100,81102,5656K317
19/09/2024-0,48%-0,49102,65103,66102,58103,7857K418
18/09/2024-0,89%-0,93103,14102,00102,00104,1558K454
17/09/2024-0,12%-0,12104,07103,55103,48104,0757K384
16/09/20240,18%0,19104,19104,22103,95104,5657K451
13/09/20240,62%0,64104,00103,95103,77104,7058K452
12/09/2024-0,47%-0,49103,36103,36102,91103,5557K378
11/09/20240,26%0,27103,85103,50103,09103,9957K451
10/09/2024-0,30%-0,31103,58103,40103,04103,6157K452
09/09/20240,12%0,12103,89103,90103,73104,1657K452
06/09/2024-1,41%-1,48103,77104,97103,58105,2757K451
05/09/20240,29%0,30105,25105,00104,78105,2858K451
04/09/20241,30%1,35104,95101,60101,60105,4458K453
03/09/2024-0,41%-0,43103,60103,32103,20103,9858K453
02/09/2024-0,80%-0,84104,03104,25103,66104,2557K452
30/08/2024-0,04%-0,04104,87104,08103,88104,9057K451
29/08/2024-0,94%-1,00104,91105,16104,63105,3258K451
28/08/20240,42%0,44105,91104,89104,62105,9158K452
27/08/2024-0,08%-0,08105,47105,47105,37105,6259K342
26/08/20240,94%0,98105,55104,80104,72105,5958K452
23/08/20240,31%0,32104,57105,30104,34105,3058K453
22/08/2024-0,92%-0,97104,25105,01103,86105,0161K453
21/08/20240,28%0,29105,22105,38104,95105,5458K452
20/08/20240,24%0,25104,93104,67104,28105,0559K454
19/08/20241,35%1,39104,68103,70103,66104,9358K452
16/08/2024-0,14%-0,14103,29103,86102,81103,8957K452
15/08/20240,62%0,64103,43103,12103,12103,6857K451
14/08/20240,70%0,71102,79102,19102,19103,0756K451
13/08/20240,97%0,98102,08101,71101,53102,0857K454
12/08/20240,39%0,39101,10101,27101,05101,4556K452
09/08/20241,51%1,50100,7199,8099,41100,7155K451
08/08/20240,91%0,8999,2198,5898,5399,2354K451
07/08/20240,99%0,9698,3297,9797,5698,3254K451
06/08/20240,79%0,7697,3696,8196,5797,9054K453
05/08/2024-0,40%-0,3996,6095,1394,8196,6053K452
02/08/2024-1,19%-1,1796,9998,2396,9198,2353K451
01/08/2024-0,20%-0,2098,1698,4697,9798,5254K303
31/07/20241,18%1,1598,3697,7497,7498,4954K451
30/07/2024-0,64%-0,6397,2197,4997,1097,8354K452
29/07/2024-0,40%-0,3997,8498,3297,6098,3754K452
26/07/20241,21%1,1798,2397,2697,1498,4254K451
25/07/2024-0,37%-0,3697,0697,2196,8197,2953K449
24/07/2024-0,14%-0,1497,4297,3697,2697,7254K451
23/07/2024-0,97%-0,9697,5698,1297,5298,1754K451
22/07/20240,18%0,1898,5298,5198,2298,7775K452
19/07/2024-0,04%-0,0498,3498,7498,2398,9553K432
18/07/2024-1,37%-1,3798,3899,5198,34101,2656K452
17/07/20240,25%0,2599,7599,5399,2699,9265K452
16/07/2024-0,15%-0,1599,5099,7299,2599,8455K447
15/07/20240,33%0,3399,6599,3299,2499,8370K454
12/07/20240,47%0,4699,3299,0098,6999,4756K445
11/07/20240,86%0,8498,8698,7598,5498,8955K412
10/07/20240,10%0,1098,0298,4797,8498,5156K388
09/07/20240,42%0,4197,9297,3597,0698,1354K451
08/07/20240,24%0,2397,5196,9196,7999,3054K453
05/07/20240,09%0,0997,2897,6296,7597,6254K452
04/07/20240,39%0,3897,1997,4997,0897,5955K390
03/07/20240,70%0,6796,8197,1396,8197,5654K452
02/07/20240,06%0,0696,1496,1695,7696,7055K454
01/07/20240,65%0,6296,0895,3795,3796,5153K451
28/06/2024-0,29%-0,2895,4695,7994,9795,8153K451
27/06/20241,33%1,2695,7494,8994,7895,7553K453
26/06/20240,24%0,2394,4893,8793,5094,5052K452
25/06/2024-0,29%-0,2794,2594,5293,9794,8653K454
24/06/20241,12%1,0594,5294,2294,1194,6643K451
21/06/20240,74%0,6993,4792,7892,6393,6552K454
20/06/20240,16%0,1592,7893,3592,5193,7269K458
19/06/20240,52%0,4892,6392,1591,6592,7753K457
18/06/20240,39%0,3692,1591,8391,5792,4851K454
17/06/2024-0,39%-0,3691,7992,1591,3992,1551K454
14/06/20240,07%0,0692,1591,6391,4992,6051K451
13/06/2024-0,30%-0,2892,0992,3791,7792,6056K453
12/06/2024-1,35%-1,2692,3794,1791,9594,1751K453
11/06/20240,71%0,6693,6393,3793,1093,7951K451
10/06/2024-0,04%-0,0492,9792,7692,7693,4858K457
07/06/2024-1,66%-1,5793,0193,8392,9094,0652K454
06/06/20241,18%1,1094,5893,5293,5294,9252K451
05/06/2024-0,32%-0,3093,4893,7493,3394,0399K392
04/06/2024-0,19%-0,1893,7893,6093,0993,8751K451
03/06/2024-0,05%-0,0593,9694,1593,7194,3152K423
31/05/2024-0,51%-0,4894,0194,3893,8694,5752K453
29/05/2024-0,86%-0,8294,4994,3494,3494,8153K454
28/05/2024-0,56%-0,5495,3196,4395,1298,5053K453
27/05/20240,15%0,1495,8595,8595,5495,9353K453
24/05/2024-0,34%-0,3395,7196,2095,7196,4853K451
23/05/2024-0,74%-0,7296,0496,7295,8196,7663K453
22/05/2024-1,37%-1,3496,7697,5596,7097,6555K453
21/05/2024-0,26%-0,2698,1098,5297,9698,6264K441
20/05/2024-0,31%-0,3198,3698,5398,1699,1764K394
17/05/2024-0,10%-0,1098,6798,6498,3198,8654K446
16/05/20240,19%0,1998,7796,6596,6599,1655K452
15/05/2024-0,36%-0,3698,5898,2797,8398,8456K452
14/05/20240,25%0,2598,9498,7398,5899,3654K451
13/05/20240,47%0,4698,6998,6198,4999,1254K452
10/05/2024-0,51%-0,5098,2399,1998,2299,2355K452
09/05/2024-1,04%-1,0498,7398,1898,0898,9458K455
08/05/20240,27%0,2799,7799,5098,6399,7955K453
07/05/20240,61%0,6099,5099,5999,4499,9565K452
06/05/2024-0,03%-0,0398,9098,8498,8399,5255K451
03/05/20241,10%1,0898,9399,1298,8399,2256K457
02/05/20240,91%0,8897,8598,1497,5298,3854K451
30/04/2024-1,10%-1,0896,9797,7296,9097,7858K452
29/04/20240,67%0,6598,0597,4697,4698,0554K451
26/04/20241,48%1,4297,4096,5096,5097,6773K454
25/04/2024-0,07%-0,0795,9895,3495,2596,0653K451
24/04/2024-0,33%-0,3296,0596,3695,9296,4253K451
23/04/2024-0,33%-0,3296,3795,8995,7096,9053K451
22/04/20240,35%0,3496,6996,4396,2897,0653K439
19/04/20240,74%0,7196,3596,5696,0796,6353K366
18/04/20240,02%0,0295,6495,9795,0296,3344K453
17/04/2024-0,18%-0,1795,6296,2795,1996,2753K452
16/04/2024-0,75%-0,7295,7995,6795,3196,4053K452
15/04/2024-0,51%-0,4996,5196,8696,2797,2053K453
12/04/2024-1,14%-1,1297,0098,1096,7498,2554K451
11/04/2024-0,46%-0,4598,1298,4397,8698,4654K388
10/04/2024-1,45%-1,4598,5798,5798,5798,57981
09/04/20240,81%0,80100,02100,02100,02100,0210K1
08/04/20241,61%1,5799,2298,5498,5499,2215K3
05/04/2024-0,49%-0,4897,6597,6897,5397,6815K3
04/04/2024--98,1398,8197,9999,9054K451


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar