ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOVV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,76%0,76100,30100,1199,50100,9154M342
15/08/2019-1,20%-1,2199,54101,4098,52101,4334M590
14/08/2019-2,94%-3,05100,75102,80100,38102,8025M469
13/08/20191,37%1,40103,80102,51101,80104,2457M423
12/08/2019-1,93%-2,02102,40103,50101,99103,5039M805
09/08/2019-0,18%-0,19104,42104,61104,00105,3020M274
08/08/20191,37%1,41104,61103,51103,51104,8049M876
07/08/20190,53%0,54103,20102,40100,89103,2061M358
06/08/20192,06%2,07102,66101,15101,15102,6618M247
05/08/2019-2,48%-2,56100,59101,99100,10101,9941M667
02/08/20190,52%0,53103,15102,68102,12103,9969M3.314
01/08/20190,40%0,41102,62104,00102,33104,5523M550
31/07/2019-1,19%-1,23102,21104,95101,37104,9532M845
30/07/2019-0,53%-0,55103,44103,95103,05104,0241M390
29/07/20190,65%0,67103,99103,32102,96103,9963M1.186
26/07/20190,16%0,16103,32104,99102,80104,9927M211
25/07/2019-1,31%-1,37103,16104,46102,83104,8559M261
24/07/20190,31%0,32104,53104,41104,36105,0881M1.510
23/07/2019-0,24%-0,25104,21104,88103,97104,909M200
22/07/20190,47%0,49104,46104,32104,16104,7031M166
19/07/2019-1,20%-1,26103,97105,98103,87105,9840M215
18/07/20190,82%0,86105,23104,50104,42105,23104M715
17/07/20190,08%0,08104,37104,70104,23104,8024M378
16/07/2019-0,03%-0,03104,29104,69103,80104,9425M375
15/07/2019-0,11%-0,11104,32105,05103,97105,0516M251
12/07/2019-1,16%-1,23104,43106,89104,43106,8953M392
11/07/2019-0,65%-0,69105,66107,50105,33107,5041M1.114
10/07/20191,24%1,30106,35105,41105,41107,1791M680
08/07/20190,43%0,45105,05107,18104,50107,1824M299
05/07/20190,42%0,44104,60104,16103,18104,6740M342
04/07/20191,57%1,61104,16102,66102,66104,4378M469
03/07/20191,50%1,52102,55101,16100,90102,72142M15.357
02/07/2019-0,80%-0,81101,03101,96100,37102,04217M876
01/07/20190,41%0,42101,84101,52101,52102,9357M217
28/06/20190,19%0,19101,42101,86101,24102,0532M921
27/06/20190,06%0,06101,23100,9999,93101,40113M272
26/06/20190,63%0,63101,17101,00100,67101,5093M194
25/06/2019-1,89%-1,94100,54102,45100,31102,4511M198
24/06/2019-0,03%-0,03102,48102,99102,10103,1025M259
21/06/20191,70%1,71102,51100,81100,81102,5514M245
19/06/20190,90%0,90100,8099,8099,40100,8021M203
18/06/20191,83%1,8099,9099,0399,0199,9016M124
17/06/2019-0,34%-0,3398,1098,4398,1098,82136M348
14/06/2019-0,75%-0,7498,4399,7898,0099,7844M134
13/06/20190,47%0,4699,1799,4999,0499,7531M95
12/06/2019-0,74%-0,7498,7199,0098,4299,7088M236
11/06/20191,56%1,5399,4597,9697,9699,4555M121
10/06/2019-0,39%-0,3897,9298,2997,2198,29102M351
07/06/20190,63%0,6298,3097,7697,7698,6722M119
06/06/20191,23%1,1997,6897,4896,7097,807M67
05/06/2019-1,32%-1,2996,4998,1095,0098,1062M685
04/06/20190,28%0,2797,7897,5497,0098,0196M2.009
03/06/20190,00%0,0097,5197,6196,8998,1039M497
31/05/2019-0,45%-0,4497,5197,9997,2198,4515M116
30/05/20190,94%0,9197,9597,0496,9098,3718M401
29/05/20190,27%0,2697,0496,9996,3097,4019M171
28/05/20191,61%1,5396,7895,2595,2097,0617M470
27/05/20191,22%1,1595,2594,9194,8295,8022M114
24/05/2019-0,31%-0,2994,1095,1894,0095,2532M109
23/05/2019-0,46%-0,4494,3994,2093,6994,89108M178
22/05/2019-0,02%-0,0294,8395,2094,2895,6080M614
21/05/20192,65%2,4594,8593,4092,4095,0517M167
20/05/20192,18%1,9792,4090,5590,2592,5527M132
17/05/2019-0,04%-0,0490,4390,4889,8191,7484M245
16/05/2019-1,70%-1,5690,4791,9190,2191,9134M222
15/05/2019-0,56%-0,5292,0392,3990,7192,39111M236
14/05/20190,39%0,3692,5592,9992,0692,9924M96
13/05/2019-2,68%-2,5492,1993,3791,9793,3713M199
10/05/2019-0,58%-0,5594,7395,2893,6495,289M86
09/05/2019-0,82%-0,7995,2896,0094,3996,0017M108
08/05/20191,28%1,2196,0794,8794,8796,7862M177
07/05/2019-0,65%-0,6294,8695,5093,1296,19185M800
06/05/2019-0,95%-0,9295,4896,2294,9296,2237M1.880
03/05/20190,41%0,3996,4096,0196,0196,7825M128
02/05/2019-0,85%-0,8296,0196,6595,8096,6522M96
30/04/20190,18%0,1796,8396,7796,2197,157M79
29/04/2019-0,05%-0,0596,6697,0096,5097,507M80
26/04/2019-0,28%-0,2796,7196,9896,0596,9817M146
25/04/20191,53%1,4696,9895,5294,7096,9860M292
24/04/2019-0,91%-0,8895,5296,8794,6096,875M110
23/04/20191,41%1,3496,4095,2595,2596,687M93
22/04/20190,02%0,0295,0694,8394,1095,4062M1.543
18/04/20191,47%1,3895,0494,3293,8095,5017M84
17/04/2019-1,12%-1,0693,6696,9692,7596,9671M341
16/04/20191,33%1,2494,7293,7493,3295,5037M184
15/04/20190,25%0,2393,4894,0193,1894,17188M572
12/04/2019-1,98%-1,8893,2594,0592,9595,1124M249
11/04/2019-1,35%-1,3095,1396,5394,6096,5336M287
10/04/2019-0,29%-0,2896,4398,4196,1098,4137M269
09/04/2019-1,17%-1,1496,7197,0795,8997,1723M809
08/04/20190,36%0,3597,8597,5097,2498,0236M185
05/04/20190,72%0,7097,5097,1896,6097,9374M500
04/04/20191,94%1,8496,8095,4494,7596,8018M133
03/04/2019-0,85%-0,8194,9696,7294,5096,8213M131
02/04/2019-0,77%-0,7495,7797,0195,1997,1167M425
01/04/20190,72%0,6996,5197,0096,2197,1568M358
29/03/20190,90%0,8595,8296,1395,3396,3229M653
28/03/20192,86%2,6494,9792,3591,9595,3136M459
27/03/2019-3,60%-3,4592,3393,4092,3094,8683M342
26/03/20191,75%1,6595,7894,8794,4695,9086M169
25/03/20190,04%0,0494,1393,8093,4595,5038M241


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br