ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOVV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,12%-1,0693,6696,9692,7596,9671M341
16/04/20191,33%1,2494,7293,7493,3295,5037M184
15/04/20190,25%0,2393,4894,0193,1894,17188M572
12/04/2019-1,98%-1,8893,2594,0592,9595,1124M249
11/04/2019-1,35%-1,3095,1396,5394,6096,5336M287
10/04/2019-0,29%-0,2896,4398,4196,1098,4137M269
09/04/2019-1,17%-1,1496,7197,0795,8997,1723M809
08/04/20190,36%0,3597,8597,5097,2498,0236M185
05/04/20190,72%0,7097,5097,1896,6097,9374M500
04/04/20191,94%1,8496,8095,4494,7596,8018M133
03/04/2019-0,85%-0,8194,9696,7294,5096,8213M131
02/04/2019-0,77%-0,7495,7797,0195,1997,1167M425
01/04/20190,72%0,6996,5197,0096,2197,1568M358
29/03/20190,90%0,8595,8296,1395,3396,3229M653
28/03/20192,86%2,6494,9792,3591,9595,3136M459
27/03/2019-3,60%-3,4592,3393,4092,3094,8683M342
26/03/20191,75%1,6595,7894,8794,4695,9086M169
25/03/20190,04%0,0494,1393,8093,4595,5038M241
22/03/2019-3,10%-3,0194,0996,4793,7596,479M353
21/03/2019-1,29%-1,2797,1098,3795,9198,37137M587
20/03/2019-1,72%-1,7298,37100,1598,35100,1920M241
19/03/2019-0,39%-0,39100,09100,4599,82100,9225M227
18/03/20190,95%0,95100,48100,0099,60100,5015M237
15/03/20190,43%0,4399,5399,1099,0799,8621M104
14/03/2019-0,30%-0,3099,1099,4298,2799,4524M118
13/03/20191,19%1,1799,4098,5297,8599,6047M222
12/03/2019-0,29%-0,2998,2398,5297,8898,6213M218
11/03/20192,81%2,6998,5296,6996,3098,529M165
08/03/20191,07%1,0195,8394,3093,6795,8847M233
07/03/20190,23%0,2294,8295,0694,1195,0688M125
06/03/2019-0,50%-0,4894,6095,7994,3995,7992M1.142
01/03/2019-1,03%-0,9995,0896,6594,8096,6531M137
28/02/2019-1,68%-1,6496,0797,7295,8597,9540M125
27/02/2019-0,31%-0,3097,7198,0297,4998,1521M78
26/02/20190,28%0,2798,0198,9097,6998,9038M181
25/02/2019-0,61%-0,6097,7498,5097,5698,6025M128
22/02/20190,99%0,9698,3497,9097,5098,3431M121
21/02/20190,38%0,3797,3897,9896,2097,98171M3.095
20/02/2019-0,99%-0,9797,0198,4096,9798,9819M377
19/02/20191,05%1,0297,9898,8297,4098,8225M195
18/02/2019-1,04%-1,0296,9698,0096,6398,10349M1.329
15/02/2019-0,41%-0,4097,9898,4597,4998,5821M196
14/02/20192,17%2,0998,3897,8995,3398,3828M310
13/02/2019-0,34%-0,3396,2997,2595,7197,2552M637
12/02/20191,95%1,8596,6295,8295,5998,0098M878
11/02/2019-0,97%-0,9394,7796,4994,2696,4979M200
08/02/20190,89%0,8495,7094,7093,8396,7038M510
07/02/2019-0,24%-0,2394,8695,5894,0098,0081M239
06/02/2019-3,74%-3,6995,0998,3095,0998,8615M163
05/02/2019-0,28%-0,2898,7899,0698,1899,0868M130
04/02/20190,74%0,7399,0698,2597,2799,0636M131
01/02/20190,48%0,4798,3398,1397,5798,4654M160
31/01/20190,41%0,4097,8698,1097,8698,8552M228
30/01/20191,44%1,3897,4696,3396,2497,6027M1.072
29/01/20190,18%0,1796,0896,5096,0897,1923M80
28/01/2019-2,24%-2,2095,9197,4095,3597,4062M263
24/01/20191,21%1,1798,1197,1097,0798,1128M135
23/01/20191,45%1,3996,9496,0195,9696,9713M269
22/01/2019-0,87%-0,8495,5596,3295,0796,9958M378
21/01/2019-0,18%-0,1796,3996,2095,2596,4032M189
18/01/20190,78%0,7596,5696,3596,0096,8248M266
17/01/20191,11%1,0595,8195,0094,3996,1154M319
16/01/20190,26%0,2594,7694,5194,1294,7844M771
15/01/2019-0,44%-0,4294,5194,7793,8595,1150M372
14/01/20190,96%0,9094,9394,9493,9594,946M76
11/01/2019-0,16%-0,1594,0394,1593,8094,2532M136
10/01/20190,16%0,1594,1894,0393,6294,3722M48
09/01/20191,74%1,6194,0392,9392,7694,0984M135
08/01/20190,30%0,2892,4292,5591,6692,5516M38
07/01/2019-0,15%-0,1492,1491,7591,7492,9251M125
04/01/20190,39%0,3692,2892,0090,4093,1230M202
03/01/20190,51%0,4791,9291,0990,3491,9947M355
02/01/20193,60%3,1891,4587,9287,8191,8355M222
28/12/20182,81%2,4188,2787,3287,2388,2720M28
27/12/20180,48%0,4185,8685,6585,3785,8738M70
26/12/2018-0,69%-0,5985,4585,5084,4185,7027M116
21/12/20180,58%0,5086,0485,6285,5286,87142M445
20/12/2018-0,55%-0,4785,5486,7385,2087,36144M598
19/12/2018-1,08%-0,9486,0187,8186,0188,41137M267
18/12/20180,24%0,2186,9585,4485,2087,66111M455
17/12/2018-1,15%-1,0186,7487,7386,7487,743M25
14/12/2018-0,45%-0,4087,7587,4987,4088,4287M7.256
13/12/20180,95%0,8388,1587,3087,3088,1553M101
12/12/20180,65%0,5687,3287,6087,1288,2126M524
11/12/20180,58%0,5086,7687,2286,1087,8348M162
10/12/2018-2,49%-2,2086,2688,4886,2688,5926M159
07/12/2018-0,83%-0,7488,4689,1188,1990,0536M58
06/12/2018-0,21%-0,1989,2088,9287,3789,20146M235
05/12/20180,57%0,5189,3989,2988,8989,3953M59
04/12/2018-1,43%-1,2988,8890,3588,3390,3572M88
03/12/20180,34%0,3190,1791,4089,8091,4047M176
30/11/2018-0,22%-0,2089,8689,6089,6090,5165M713
29/11/20180,51%0,4690,0688,8188,8190,2067M78
28/11/20181,63%1,4489,6088,4087,6489,6081M138
27/11/20182,64%2,2788,1686,3985,9088,3022M74
26/11/2018-0,69%-0,6085,8986,8185,3587,2260M262
23/11/2018-1,42%-1,2586,4987,2586,4587,258M29
22/11/20180,15%0,1387,7487,7387,6387,992M22
21/11/2018-0,71%-0,6387,6187,9486,8587,9459M421
19/11/2018-0,69%-0,6188,2488,8387,3988,8357M190
16/11/20182,94%2,5488,8586,7686,4588,85380M669


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar