ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOVV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-1,89%-1,94100,54102,45100,31102,4511M198
24/06/2019-0,03%-0,03102,48102,99102,10103,1025M259
21/06/20191,70%1,71102,51100,81100,81102,5514M245
19/06/20190,90%0,90100,8099,8099,40100,8021M203
18/06/20191,83%1,8099,9099,0399,0199,9016M124
17/06/2019-0,34%-0,3398,1098,4398,1098,82136M348
14/06/2019-0,75%-0,7498,4399,7898,0099,7844M134
13/06/20190,47%0,4699,1799,4999,0499,7531M95
12/06/2019-0,74%-0,7498,7199,0098,4299,7088M236
11/06/20191,56%1,5399,4597,9697,9699,4555M121
10/06/2019-0,39%-0,3897,9298,2997,2198,29102M351
07/06/20190,63%0,6298,3097,7697,7698,6722M119
06/06/20191,23%1,1997,6897,4896,7097,807M67
05/06/2019-1,32%-1,2996,4998,1095,0098,1062M685
04/06/20190,28%0,2797,7897,5497,0098,0196M2.009
03/06/20190,00%0,0097,5197,6196,8998,1039M497
31/05/2019-0,45%-0,4497,5197,9997,2198,4515M116
30/05/20190,94%0,9197,9597,0496,9098,3718M401
29/05/20190,27%0,2697,0496,9996,3097,4019M171
28/05/20191,61%1,5396,7895,2595,2097,0617M470
27/05/20191,22%1,1595,2594,9194,8295,8022M114
24/05/2019-0,31%-0,2994,1095,1894,0095,2532M109
23/05/2019-0,46%-0,4494,3994,2093,6994,89108M178
22/05/2019-0,02%-0,0294,8395,2094,2895,6080M614
21/05/20192,65%2,4594,8593,4092,4095,0517M167
20/05/20192,18%1,9792,4090,5590,2592,5527M132
17/05/2019-0,04%-0,0490,4390,4889,8191,7484M245
16/05/2019-1,70%-1,5690,4791,9190,2191,9134M222
15/05/2019-0,56%-0,5292,0392,3990,7192,39111M236
14/05/20190,39%0,3692,5592,9992,0692,9924M96
13/05/2019-2,68%-2,5492,1993,3791,9793,3713M199
10/05/2019-0,58%-0,5594,7395,2893,6495,289M86
09/05/2019-0,82%-0,7995,2896,0094,3996,0017M108
08/05/20191,28%1,2196,0794,8794,8796,7862M177
07/05/2019-0,65%-0,6294,8695,5093,1296,19185M800
06/05/2019-0,95%-0,9295,4896,2294,9296,2237M1.880
03/05/20190,41%0,3996,4096,0196,0196,7825M128
02/05/2019-0,85%-0,8296,0196,6595,8096,6522M96
30/04/20190,18%0,1796,8396,7796,2197,157M79
29/04/2019-0,05%-0,0596,6697,0096,5097,507M80
26/04/2019-0,28%-0,2796,7196,9896,0596,9817M146
25/04/20191,53%1,4696,9895,5294,7096,9860M292
24/04/2019-0,91%-0,8895,5296,8794,6096,875M110
23/04/20191,41%1,3496,4095,2595,2596,687M93
22/04/20190,02%0,0295,0694,8394,1095,4062M1.543
18/04/20191,47%1,3895,0494,3293,8095,5017M84
17/04/2019-1,12%-1,0693,6696,9692,7596,9671M341
16/04/20191,33%1,2494,7293,7493,3295,5037M184
15/04/20190,25%0,2393,4894,0193,1894,17188M572
12/04/2019-1,98%-1,8893,2594,0592,9595,1124M249
11/04/2019-1,35%-1,3095,1396,5394,6096,5336M287
10/04/2019-0,29%-0,2896,4398,4196,1098,4137M269
09/04/2019-1,17%-1,1496,7197,0795,8997,1723M809
08/04/20190,36%0,3597,8597,5097,2498,0236M185
05/04/20190,72%0,7097,5097,1896,6097,9374M500
04/04/20191,94%1,8496,8095,4494,7596,8018M133
03/04/2019-0,85%-0,8194,9696,7294,5096,8213M131
02/04/2019-0,77%-0,7495,7797,0195,1997,1167M425
01/04/20190,72%0,6996,5197,0096,2197,1568M358
29/03/20190,90%0,8595,8296,1395,3396,3229M653
28/03/20192,86%2,6494,9792,3591,9595,3136M459
27/03/2019-3,60%-3,4592,3393,4092,3094,8683M342
26/03/20191,75%1,6595,7894,8794,4695,9086M169
25/03/20190,04%0,0494,1393,8093,4595,5038M241
22/03/2019-3,10%-3,0194,0996,4793,7596,479M353
21/03/2019-1,29%-1,2797,1098,3795,9198,37137M587
20/03/2019-1,72%-1,7298,37100,1598,35100,1920M241
19/03/2019-0,39%-0,39100,09100,4599,82100,9225M227
18/03/20190,95%0,95100,48100,0099,60100,5015M237
15/03/20190,43%0,4399,5399,1099,0799,8621M104
14/03/2019-0,30%-0,3099,1099,4298,2799,4524M118
13/03/20191,19%1,1799,4098,5297,8599,6047M222
12/03/2019-0,29%-0,2998,2398,5297,8898,6213M218
11/03/20192,81%2,6998,5296,6996,3098,529M165
08/03/20191,07%1,0195,8394,3093,6795,8847M233
07/03/20190,23%0,2294,8295,0694,1195,0688M125
06/03/2019-0,50%-0,4894,6095,7994,3995,7992M1.142
01/03/2019-1,03%-0,9995,0896,6594,8096,6531M137
28/02/2019-1,68%-1,6496,0797,7295,8597,9540M125
27/02/2019-0,31%-0,3097,7198,0297,4998,1521M78
26/02/20190,28%0,2798,0198,9097,6998,9038M181
25/02/2019-0,61%-0,6097,7498,5097,5698,6025M128
22/02/20190,99%0,9698,3497,9097,5098,3431M121
21/02/20190,38%0,3797,3897,9896,2097,98171M3.095
20/02/2019-0,99%-0,9797,0198,4096,9798,9819M377
19/02/20191,05%1,0297,9898,8297,4098,8225M195
18/02/2019-1,04%-1,0296,9698,0096,6398,10349M1.329
15/02/2019-0,41%-0,4097,9898,4597,4998,5821M196
14/02/20192,17%2,0998,3897,8995,3398,3828M310
13/02/2019-0,34%-0,3396,2997,2595,7197,2552M637
12/02/20191,95%1,8596,6295,8295,5998,0098M878
11/02/2019-0,97%-0,9394,7796,4994,2696,4979M200
08/02/20190,89%0,8495,7094,7093,8396,7038M510
07/02/2019-0,24%-0,2394,8695,5894,0098,0081M239
06/02/2019-3,74%-3,6995,0998,3095,0998,8615M163
05/02/2019-0,28%-0,2898,7899,0698,1899,0868M130
04/02/20190,74%0,7399,0698,2597,2799,0636M131
01/02/20190,48%0,4798,3398,1397,5798,4654M160
31/01/20190,41%0,4097,8698,1097,8698,8552M228
30/01/20191,44%1,3897,4696,3396,2497,6027M1.072
29/01/20190,18%0,1796,0896,5096,0897,1923M80


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br