Cotação atual, histórico e gráfico do papel: BOVV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,15%-1,0186,7487,7386,7487,743M25
14/12/2018-0,45%-0,4087,7587,4987,4088,4287M7.256
13/12/20180,95%0,8388,1587,3087,3088,1553M101
12/12/20180,65%0,5687,3287,6087,1288,2126M524
11/12/20180,58%0,5086,7687,2286,1087,8348M162
10/12/2018-2,49%-2,2086,2688,4886,2688,5926M159
07/12/2018-0,83%-0,7488,4689,1188,1990,0536M58
06/12/2018-0,21%-0,1989,2088,9287,3789,20146M235
05/12/20180,57%0,5189,3989,2988,8989,3953M59
04/12/2018-1,43%-1,2988,8890,3588,3390,3572M88
03/12/20180,34%0,3190,1791,4089,8091,4047M176
30/11/2018-0,22%-0,2089,8689,6089,6090,5165M713
29/11/20180,51%0,4690,0688,8188,8190,2067M78
28/11/20181,63%1,4489,6088,4087,6489,6081M138
27/11/20182,64%2,2788,1686,3985,9088,3022M74
26/11/2018-0,69%-0,6085,8986,8185,3587,2260M262
23/11/2018-1,42%-1,2586,4987,2586,4587,258M29
22/11/20180,15%0,1387,7487,7387,6387,992M22
21/11/2018-0,71%-0,6387,6187,9486,8587,9459M421
19/11/2018-0,69%-0,6188,2488,8387,3988,8357M190
16/11/20182,94%2,5488,8586,7686,4588,85380M669
14/11/20181,24%1,0686,3185,0084,6686,31557M136
13/11/2018-0,62%-0,5385,2586,1784,3686,1712M111
12/11/2018-0,22%-0,1985,7885,8485,4886,5223M158
09/11/20180,10%0,0985,9786,3684,4786,5048M153
08/11/2018-2,48%-2,1885,8887,8185,8887,8117M59
07/11/2018-0,98%-0,8788,0689,6487,9289,6416M84
06/11/2018-1,03%-0,9388,9390,0588,5490,0513M80
05/11/20181,27%1,1389,8689,0688,6589,8631M126
01/11/20181,20%1,0588,7388,0787,4289,40108M315
31/10/20180,52%0,4587,6888,1586,4588,1555M1.742
30/10/20183,68%3,1087,2384,8084,3287,3983M1.747
29/10/2018-2,24%-1,9384,1389,9483,0389,94132M892
26/10/20181,95%1,6586,0685,0283,8486,066M135
25/10/20181,22%1,0284,4183,8283,6585,1375M113
24/10/2018-2,63%-2,2583,3985,9683,3985,9641M199
23/10/2018-0,34%-0,2985,6484,6084,3885,93169M275
22/10/20181,63%1,3885,9385,4685,4686,1685M943
19/10/20180,54%0,4584,5584,2084,0885,1754M147
18/10/2018-2,33%-2,0184,1085,9084,1085,9020M112
17/10/20180,09%0,0886,1185,9485,2886,4771M947
16/10/20182,80%2,3486,0384,5484,5486,03109M870
15/10/20180,52%0,4383,6984,3983,5884,5629M562
11/10/2018-0,81%-0,6883,2684,9282,8885,0659M1.763
10/10/2018-2,88%-2,4983,9485,4183,9485,73399M1.515
09/10/20180,00%0,0086,4386,5086,1586,9168M806
08/10/20184,66%3,8586,4386,0185,6287,9597M312
05/10/2018-0,76%-0,6382,5883,7282,3783,8187M481
04/10/2018-0,47%-0,3983,2183,2382,2083,5733M95
03/10/20182,05%1,6883,6083,0083,0085,4796M635
02/10/20183,87%3,0581,9280,0080,0082,0329M254
01/10/2018-0,90%-0,7278,8779,3878,5379,386M35
28/09/2018-0,80%-0,6479,5979,3279,3280,003M19
27/09/20181,58%1,2580,2379,5679,5680,2525M71
26/09/20180,15%0,1278,9879,1978,8879,7973M640
25/09/20180,81%0,6378,8677,8677,8678,8964M67
24/09/2018-1,82%-1,4578,2379,6878,2379,686M34
21/09/20181,70%1,3379,6878,9278,9280,1642M433
20/09/2018-0,14%-0,1178,3579,0278,3279,048M22
19/09/2018-0,10%-0,0878,4678,4478,1579,2818M479
18/09/20181,89%1,4678,5477,2177,2178,6471M336
17/09/20181,78%1,3577,0875,7175,5977,8034M337
14/09/20181,08%0,8175,7375,4374,8275,733M93
13/09/2018-0,56%-0,4274,9275,5774,9075,6367M311
12/09/20180,61%0,4675,3475,3574,8775,629M57
11/09/2018-2,41%-1,8574,8875,2474,7175,457M44
10/09/20180,04%0,0376,7377,5676,5177,567M17
06/09/20181,75%1,3276,7076,0075,5276,738M53
05/09/20180,59%0,4475,3874,8474,7075,5710M56
04/09/2018-2,03%-1,5574,9476,2374,9176,2528M179
03/09/2018-0,53%-0,4176,4976,2576,1076,6514M57
31/08/20180,35%0,2776,9076,0076,0077,419M82
30/08/2018-2,63%-2,0776,6378,1976,6378,4022M82
29/08/20181,18%0,9278,7077,8677,8679,0293M2.111
28/08/2018-0,49%-0,3877,7877,8877,4477,984M46
27/08/20182,20%1,6878,1677,0677,0678,161M23
24/08/20180,82%0,6276,4876,6876,0076,914M72
23/08/2018-1,63%-1,2675,8677,1275,8177,4285M2.827
22/08/20182,28%1,7277,1274,9974,9977,129M69
21/08/2018-1,50%-1,1575,4076,2875,1276,2816M131
20/08/20180,39%0,3076,5576,0075,9476,6867M454
17/08/2018-1,12%-0,8676,2576,3775,9176,4915M137
16/08/2018-0,25%-0,1977,1177,8376,6177,832M22
15/08/2018-2,03%-1,6077,3077,6977,1477,824M41
14/08/20181,44%1,1278,9078,3878,0878,994M33
13/08/20181,36%1,0477,7876,7476,6677,9342M170
10/08/2018-2,93%-2,3276,7477,0076,4577,3818M27
09/08/2018-0,39%-0,3179,0679,5778,4379,615M17
08/08/2018-1,49%-1,2079,3780,9779,2480,973M30
07/08/2018-0,87%-0,7180,5781,7080,3081,976M32
06/08/2018-0,42%-0,3481,2881,8981,2881,8916M14
03/08/20182,26%1,8081,6280,4280,4281,7018M75
02/08/20180,33%0,2679,8279,0179,0080,043M48
01/08/20180,19%0,1579,5679,1179,0979,824M26
31/07/2018-1,30%-1,0579,4180,4679,4180,4622M60
30/07/20180,51%0,4180,4680,4980,0380,742M29
27/07/20180,58%0,4680,0580,1279,9880,163M12
26/07/2018-1,11%-0,8979,5980,5479,3780,7018M409
25/07/20181,44%1,1480,4879,7579,7580,664M28
24/07/20181,48%1,1679,3479,5579,0779,593M29
23/07/2018-0,72%-0,5778,1878,6678,1878,8010M43


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br