ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BOVV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,00%1,05105,92104,73104,00105,9217M205
15/10/20190,08%0,08104,87104,68104,51105,5153M363
14/10/20190,44%0,46104,79104,33103,94104,7938M178
11/10/20192,07%2,12104,33102,78102,78104,9149M976
10/10/20190,48%0,49102,21101,40101,40102,8088M305
09/10/20191,27%1,28101,72101,01100,60101,99144M1.948
08/10/2019-0,57%-0,58100,44102,01100,22102,0168M1.389
07/10/2019-1,95%-2,01101,02103,03100,89103,0350M1.645
04/10/20191,01%1,03103,03102,99101,48103,0330M370
03/10/20190,50%0,51102,00101,55100,38102,0073M2.338
02/10/2019-2,92%-3,05101,49103,26101,30103,3787M794
01/10/2019-0,58%-0,61104,54105,15104,25105,57312M955
30/09/2019-0,40%-0,42105,15105,60105,15105,6244M325
27/09/2019-0,24%-0,25105,57105,66104,95106,0831M426
26/09/20190,81%0,85105,82104,97104,83105,8224M251
25/09/20190,67%0,70104,97104,03103,46104,9719M449
24/09/2019-0,81%-0,85104,27104,90103,89106,00366M3.645
23/09/2019-0,18%-0,19105,12105,00104,43106,0022M188
20/09/20190,55%0,58105,31105,23104,34105,4971M461
19/09/2019-0,28%-0,29104,73105,28104,70106,4835M310
18/09/2019-0,10%-0,10105,02105,12104,11105,1291M522
17/09/20191,00%1,04105,12103,99103,41105,126M256
16/09/20190,16%0,17104,08104,03103,25104,45200M560
13/09/2019-0,87%-0,91103,91105,00103,06105,09156M337
12/09/20190,91%0,95104,82104,23104,18105,1435M426
11/09/20190,34%0,35103,87103,65103,65104,6075M856
10/09/2019-0,06%-0,06103,52103,68102,70104,0231M281
09/09/20190,23%0,24103,58103,72103,30104,70244M583
06/09/20190,65%0,67103,34102,81102,81103,6066M1.245
05/09/20191,05%1,07102,67102,03102,03103,7424M423
04/09/20191,54%1,54101,60100,78100,76101,60179M4.014
03/09/2019-0,95%-0,96100,06101,0099,75101,84146M2.824
02/09/2019-0,61%-0,62101,02101,64101,01102,03151M5.643
30/08/20190,61%0,62101,64101,40101,20102,6434M350
29/08/20192,40%2,37101,0298,9298,92101,2029M371
28/08/20191,01%0,9998,6597,4096,9698,79108M366
27/08/20190,94%0,9197,6696,7696,2398,31107M838
26/08/2019-1,41%-1,3896,7599,1996,4399,1981M419
23/08/2019-2,29%-2,3098,13100,0097,40100,3774M646
22/08/2019-1,24%-1,26100,43102,00100,43102,0244M266
21/08/20192,00%1,99101,69100,51100,00101,7476M280
20/08/2019-0,25%-0,2599,7099,9598,20100,1145M360
19/08/2019-0,35%-0,3599,95102,6999,29102,6964M334
16/08/20190,76%0,76100,30100,1199,50100,9154M342
15/08/2019-1,20%-1,2199,54101,4098,52101,4334M590
14/08/2019-2,94%-3,05100,75102,80100,38102,8025M469
13/08/20191,37%1,40103,80102,51101,80104,2457M423
12/08/2019-1,93%-2,02102,40103,50101,99103,5039M805
09/08/2019-0,18%-0,19104,42104,61104,00105,3020M274
08/08/20191,37%1,41104,61103,51103,51104,8049M876
07/08/20190,53%0,54103,20102,40100,89103,2061M358
06/08/20192,06%2,07102,66101,15101,15102,6618M247
05/08/2019-2,48%-2,56100,59101,99100,10101,9941M667
02/08/20190,52%0,53103,15102,68102,12103,9969M3.314
01/08/20190,40%0,41102,62104,00102,33104,5523M550
31/07/2019-1,19%-1,23102,21104,95101,37104,9532M845
30/07/2019-0,53%-0,55103,44103,95103,05104,0241M390
29/07/20190,65%0,67103,99103,32102,96103,9963M1.186
26/07/20190,16%0,16103,32104,99102,80104,9927M211
25/07/2019-1,31%-1,37103,16104,46102,83104,8559M261
24/07/20190,31%0,32104,53104,41104,36105,0881M1.510
23/07/2019-0,24%-0,25104,21104,88103,97104,909M200
22/07/20190,47%0,49104,46104,32104,16104,7031M166
19/07/2019-1,20%-1,26103,97105,98103,87105,9840M215
18/07/20190,82%0,86105,23104,50104,42105,23104M715
17/07/20190,08%0,08104,37104,70104,23104,8024M378
16/07/2019-0,03%-0,03104,29104,69103,80104,9425M375
15/07/2019-0,11%-0,11104,32105,05103,97105,0516M251
12/07/2019-1,16%-1,23104,43106,89104,43106,8953M392
11/07/2019-0,65%-0,69105,66107,50105,33107,5041M1.114
10/07/20191,24%1,30106,35105,41105,41107,1791M680
08/07/20190,43%0,45105,05107,18104,50107,1824M299
05/07/20190,42%0,44104,60104,16103,18104,6740M342
04/07/20191,57%1,61104,16102,66102,66104,4378M469
03/07/20191,50%1,52102,55101,16100,90102,72142M15.357
02/07/2019-0,80%-0,81101,03101,96100,37102,04217M876
01/07/20190,41%0,42101,84101,52101,52102,9357M217
28/06/20190,19%0,19101,42101,86101,24102,0532M921
27/06/20190,06%0,06101,23100,9999,93101,40113M272
26/06/20190,63%0,63101,17101,00100,67101,5093M194
25/06/2019-1,89%-1,94100,54102,45100,31102,4511M198
24/06/2019-0,03%-0,03102,48102,99102,10103,1025M259
21/06/20191,70%1,71102,51100,81100,81102,5514M245
19/06/20190,90%0,90100,8099,8099,40100,8021M203
18/06/20191,83%1,8099,9099,0399,0199,9016M124
17/06/2019-0,34%-0,3398,1098,4398,1098,82136M348
14/06/2019-0,75%-0,7498,4399,7898,0099,7844M134
13/06/20190,47%0,4699,1799,4999,0499,7531M95
12/06/2019-0,74%-0,7498,7199,0098,4299,7088M236
11/06/20191,56%1,5399,4597,9697,9699,4555M121
10/06/2019-0,39%-0,3897,9298,2997,2198,29102M351
07/06/20190,63%0,6298,3097,7697,7698,6722M119
06/06/20191,23%1,1997,6897,4896,7097,807M67
05/06/2019-1,32%-1,2996,4998,1095,0098,1062M685
04/06/20190,28%0,2797,7897,5497,0098,0196M2.009
03/06/20190,00%0,0097,5197,6196,8998,1039M497
31/05/2019-0,45%-0,4497,5197,9997,2198,4515M116
30/05/20190,94%0,9197,9597,0496,9098,3718M401
29/05/20190,27%0,2697,0496,9996,3097,4019M171
28/05/20191,61%1,5396,7895,2595,2097,0617M470
27/05/20191,22%1,1595,2594,9194,8295,8022M114


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br