papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20211,24%0,1411,4311,3211,2711,4711M497
14/10/2021-0,18%-0,0211,2911,3211,2411,543M663
13/10/20211,07%0,1211,3111,2011,1711,3714M1.328
11/10/2021-0,53%-0,0611,1911,2811,1211,3722M1.235
08/10/20211,99%0,2211,2511,1411,1011,4012M765
07/10/20210,00%0,0011,0311,2611,0211,264M563
06/10/20210,09%0,0111,0311,0410,7811,0412M990
05/10/2021-0,09%-0,0111,0211,0310,9811,1326M714
04/10/2021-2,04%-0,2311,0311,2511,0011,2511M739
01/10/20211,72%0,1911,2611,1011,0911,2738M892
30/09/2021-0,09%-0,0111,0711,1411,0311,214M419
29/09/20210,91%0,1011,0811,0511,0011,2512M558
28/09/2021-3,09%-0,3510,9811,3310,9711,3644M1.415
27/09/20210,27%0,0311,3311,3011,0011,4425M713
24/09/2021-0,70%-0,0811,3011,3811,2111,3827M684
23/09/20211,61%0,1811,3811,2711,2111,4118M2.691
22/09/20211,82%0,2011,2011,1711,1511,2938M1.081
21/09/20211,38%0,1511,0010,9110,8611,0717M837
20/09/2021-2,34%-0,2610,8511,0310,7411,0331M1.453
17/09/2021-2,11%-0,2411,1111,3611,0911,3615M930
16/09/2021-1,05%-0,1211,3511,4411,2911,4455M1.581
15/09/2021-1,04%-0,1211,4711,6411,4411,6443M1.127
14/09/2021-0,17%-0,0211,5911,6211,5511,6948M1.337
13/09/20211,84%0,2111,6111,6911,5211,6944M1.124
10/09/2021-0,87%-0,1011,4011,7011,3811,7032M834
09/09/20211,68%0,1911,5011,3511,2311,6131M1.345
08/09/2021-3,74%-0,4411,3111,6811,2911,6845M5.443
06/09/20210,77%0,0911,7511,6511,5911,7723M741
03/09/20210,17%0,0211,6611,7411,4511,7634M4.033
02/09/2021-2,27%-0,2711,6411,9111,6211,9117M933
01/09/20210,51%0,0611,9111,8811,7611,9640M1.073
31/08/2021-0,75%-0,0911,8511,9711,7312,1027M2.868
30/08/2021-0,75%-0,0911,9411,9311,9012,043M1.075
27/08/20211,69%0,2012,0311,9411,8912,124M382
26/08/2021-1,83%-0,2211,8312,0511,6012,0912M560
25/08/20210,50%0,0612,0511,8611,8612,0510M418
24/08/20212,39%0,2811,9911,9811,8312,0046M1.186
23/08/2021-0,51%-0,0611,7111,7311,6711,7943M1.139
20/08/20210,68%0,0811,7711,6811,5411,8163M1.519
19/08/20210,43%0,0511,6911,6011,4011,7277M1.739
18/08/2021-0,85%-0,1011,6411,7711,6111,84112M2.005
17/08/2021-1,26%-0,1511,7411,8911,5911,90132M1.821
16/08/2021-1,65%-0,2011,8912,0511,8412,07116M1.698
13/08/20210,42%0,0512,0912,1811,9512,1877M14.102
12/08/2021-1,07%-0,1312,0412,2512,0112,2557M5.157
11/08/2021-0,08%-0,0112,1712,2612,0412,2610M11.980
10/08/2021-0,73%-0,0912,1812,2712,1712,3235M8.193
09/08/20210,25%0,0312,2712,2312,1912,3321M3.905
06/08/20210,91%0,1112,2412,2012,1312,2947M1.777
05/08/2021-0,08%-0,0112,1312,3412,1012,3455M1.341
04/08/2021-1,46%-0,1812,1412,3012,1112,3622M1.145
03/08/20210,90%0,1112,3212,2412,0512,3470M1.665
02/08/20210,58%0,0712,2112,3012,2112,42141M3.870
30/07/2021-3,11%-0,3912,1412,5912,1412,6354M1.362
29/07/2021-0,48%-0,0612,5312,6412,4512,7422M992
28/07/20211,37%0,1712,5912,5412,4612,6361M1.454
27/07/2021-1,11%-0,1412,4212,6212,3312,6236M1.196
26/07/20210,72%0,0912,5612,6912,4712,6914M472
23/07/2021-0,87%-0,1112,4712,5812,3912,5842M743
22/07/20210,24%0,0312,5812,5512,5012,608M320
21/07/20210,32%0,0412,5512,5012,4812,9625M914
20/07/20210,89%0,1112,5112,3812,3212,5316M397
19/07/2021-1,27%-0,1612,4012,4912,2912,4923M596
16/07/2021-1,18%-0,1512,5612,7112,5412,77606K205
15/07/2021-0,70%-0,0912,7112,8112,6612,85670K178
14/07/20210,16%0,0212,8012,9112,7712,931M174
13/07/20210,47%0,0612,7812,7712,6112,81985K178
12/07/20211,68%0,2112,7212,6812,5812,75471K206
08/07/2021-1,18%-0,1512,5112,6212,3912,625M214
07/07/20211,52%0,1912,6612,5212,5212,68382K162
06/07/2021-1,42%-0,1812,4712,6612,4412,661M239
05/07/2021-0,55%-0,0712,6512,7212,6212,725M194
02/07/20211,52%0,1912,7212,7312,6012,734M127
01/07/2021-0,87%-0,1112,5312,7612,4612,834M311
30/06/2021-0,39%-0,0512,6412,6512,5812,72887K197
29/06/20210,08%0,0112,6912,7812,5812,78752K281
28/06/20210,00%0,0012,6812,6812,6212,793M239
25/06/2021-1,86%-0,2412,6812,9812,6412,982M680
24/06/20210,94%0,1212,9212,8312,8312,922M259
23/06/2021-0,23%-0,0312,8012,8312,7712,956M526
22/06/2021-0,70%-0,0912,8312,9012,7513,002M457
21/06/2021--12,9212,9812,7713,003M1.004


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito