ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOVX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20240,25%0,0312,1312,1012,0312,178M1.059
13/06/2024-0,41%-0,0512,1012,1212,0712,173M139
12/06/2024-1,38%-0,1712,1512,3812,0912,457M465
11/06/20240,82%0,1012,3212,2512,2512,332M362
10/06/20240,08%0,0112,2212,2412,2012,3014M45.194
07/06/2024-1,93%-0,2412,2112,3612,2112,385M62.616
06/06/20241,22%0,1512,4512,2512,2512,4828M667
05/06/2024-0,40%-0,0512,3012,2612,2612,3710M14.417
04/06/20240,08%0,0112,3512,3512,2412,3527M1.384
03/06/2024-0,24%-0,0312,3412,3712,3012,413M8.712
31/05/2024-0,24%-0,0312,3712,3812,3212,4414M1.741
29/05/2024-1,12%-0,1412,4012,5012,4012,5011M24.464
28/05/2024-0,40%-0,0512,5412,6512,5012,682M370
27/05/20240,00%0,0012,5912,6512,5612,65570K1.285
24/05/2024-0,32%-0,0412,5912,6412,5712,662M1.111
23/05/2024-0,63%-0,0812,6312,7212,5912,723M386
22/05/2024-1,40%-0,1812,7112,8512,7012,875M478
21/05/2024-0,23%-0,0312,8912,9612,8812,98645K290
20/05/2024-0,46%-0,0612,9212,9112,9113,032M332
17/05/2024-0,08%-0,0112,9812,9912,9313,002M516
16/05/20240,08%0,0112,9913,0112,9513,058M580
15/05/2024-0,31%-0,0412,9812,9312,8512,9912M848
14/05/20240,46%0,0613,0212,9912,9513,062M1.567
13/05/20240,47%0,0612,9612,9412,9413,032M749
10/05/2024-0,54%-0,0712,9013,0212,9013,06969K303
09/05/2024-1,07%-0,1412,9713,0012,8513,0131M648
08/05/20240,31%0,0413,1112,9412,9413,1222M4.137
07/05/20240,31%0,0413,0713,0713,0613,158M1.945
06/05/20240,15%0,0213,0313,0112,9913,086M1.092
03/05/20241,17%0,1513,0112,9912,9413,033M492
02/05/20240,86%0,1112,8612,8812,8212,9227M797
30/04/2024-1,16%-0,1512,7512,8712,7412,873M385
29/04/20240,70%0,0912,9012,8112,8112,9014M2.272
26/04/20241,59%0,2012,8112,6512,6412,844M933
25/04/2024-0,08%-0,0112,6112,6212,5312,63904K929
24/04/2024-0,39%-0,0512,6212,6712,6012,714M1.781
23/04/2024-0,24%-0,0312,6712,6812,5712,744M1.978
22/04/20240,40%0,0512,7012,6512,6112,774M2.066
19/04/20240,56%0,0712,6512,5812,5812,693M439
18/04/20240,16%0,0212,5812,5612,5012,661M188
17/04/2024-0,16%-0,0212,5612,5812,5212,672M820
16/04/2024-0,79%-0,1012,5812,6512,5212,663M45.190
15/04/2024-0,47%-0,0612,6812,6912,6612,773M2.793
12/04/2024-1,24%-0,1612,7412,9312,7312,938M3.808
11/04/2024-0,39%-0,0512,9012,9512,8512,951M196
10/04/2024-1,37%-0,1812,9513,1212,9313,125M172
09/04/20240,61%0,0813,1313,0813,0613,179M1.889
08/04/20241,71%0,2213,0512,8412,8413,082M144
05/04/2024-0,39%-0,0512,8312,9312,7912,931M915
04/04/20240,00%0,0012,8812,9012,8613,113M1.731
03/04/2024-0,39%-0,0512,8812,8812,7712,9317M2.082
02/04/20240,54%0,0712,9312,8012,8012,9330M259
01/04/2024-1,00%-0,1312,8613,0112,8313,0214M724
28/03/20240,46%0,0612,9912,9112,8712,994M139
27/03/20240,78%0,1012,9312,8312,7712,943M2.050
26/03/20240,00%0,0012,8312,8012,8012,882M104
25/03/2024-0,23%-0,0312,8312,8912,8312,892M650
22/03/2024-0,92%-0,1212,8612,9612,8412,964M1.948
21/03/2024-0,61%-0,0812,9813,0512,9713,099M13.690
20/03/20241,16%0,1513,0612,9012,8913,084M2.103
19/03/20240,47%0,0612,9112,8612,8612,952M157
18/03/20240,31%0,0412,8512,9612,7712,964M350
15/03/2024-0,77%-0,1012,8112,8812,7912,942M634
14/03/2024-0,39%-0,0512,9112,9412,8712,983M1.341
13/03/20240,23%0,0312,9612,9112,9013,003M2.957
12/03/20241,41%0,1812,9312,8212,8212,954M1.376
11/03/2024-0,86%-0,1112,7512,7512,7412,854M5.914
08/03/2024-1,00%-0,1312,8612,8212,7312,8911M10.608
07/03/2024-0,46%-0,0612,9913,0512,9613,0719M3.518
06/03/20240,62%0,0813,0513,0313,0013,082M390
05/03/2024-0,08%-0,0112,9713,0212,9213,056M5.108
04/03/2024-0,69%-0,0912,9813,1412,9813,1425M2.708
01/03/20240,15%0,0213,0713,0813,0313,122M231
29/02/2024-0,91%-0,1213,0513,1613,0113,163M589
28/02/2024-1,20%-0,1613,1713,3013,1313,318M3.094
27/02/20241,60%0,2113,3313,2013,2013,347M2.345
26/02/20240,31%0,0413,1213,1013,0613,152M4.833
23/02/2024-0,76%-0,1013,0813,2413,0713,241M321
22/02/20240,30%0,0413,1813,1813,1513,232M2.003
21/02/2024-0,08%-0,0113,1413,1413,0713,161M3.139
20/02/20240,84%0,1113,1512,9912,9913,1860M1.736
19/02/20240,08%0,0113,0413,0212,9613,052M191
16/02/20240,77%0,1013,0312,9512,9213,063M1.151
15/02/20240,62%0,0812,9312,9712,8412,977M274
14/02/2024-0,77%-0,1012,8512,9012,8112,987M2.227
09/02/2024-0,15%-0,0212,9512,9912,8913,035M4.319
08/02/2024-1,37%-0,1812,9713,1212,9513,1512M5.253
07/02/2024-0,38%-0,0513,1513,1713,0913,181M134
06/02/20242,25%0,2913,2012,9412,9413,203M1.958
05/02/20240,55%0,0712,9112,8512,7912,9415M4.841
02/02/2024-1,23%-0,1612,8413,0012,8113,028M3.560
01/02/20240,62%0,0813,0012,9212,8813,002M3.389
31/01/20240,23%0,0312,9212,9812,9013,1316M1.462
30/01/2024-0,85%-0,1112,8913,0012,8613,003M378
29/01/2024-0,31%-0,0413,0013,0412,9413,0612M2.853
26/01/20240,62%0,0813,0412,9612,9313,065M1.087
25/01/20240,31%0,0412,9612,9812,9113,0220M2.258
24/01/2024-0,39%-0,0512,9213,0512,9213,104M326
23/01/20241,25%0,1612,9712,8912,8512,989M2.508
22/01/2024-0,77%-0,1012,8112,9112,7412,932M1.115
19/01/20240,23%0,0312,9112,9512,8012,953M683
18/01/2024-0,92%-0,1212,8813,0112,8813,064M370
17/01/2024-0,61%-0,0813,0013,0512,9813,074M352
16/01/2024-1,65%-0,2213,0813,2513,0613,254M680
15/01/20240,38%0,0513,3013,2413,1513,306M3.378
12/01/20240,30%0,0413,2513,2313,1813,3417M172
11/01/2024-0,15%-0,0213,2113,2013,1313,2719M292
10/01/2024-0,53%-0,0713,2313,2913,1913,3019M139
09/01/2024-0,67%-0,0913,3013,2713,2713,3318M130
08/01/20240,30%0,0413,3913,3413,2513,4019M345
05/01/20240,68%0,0913,3513,2613,2013,4219M460
04/01/2024-1,34%-0,1813,2613,4413,2513,4421M1.359
03/01/20240,22%0,0313,4413,4013,3813,515M334
02/01/2024-1,18%-0,1613,4113,5513,3613,554M384
28/12/20230,00%0,0013,5713,5713,5113,591M296
27/12/20230,52%0,0713,5713,5013,4813,586M266
26/12/20230,60%0,0813,5013,4813,4513,535M290
22/12/20230,45%0,0613,4213,3913,3613,4611M2.670
21/12/20231,06%0,1413,3613,2613,2613,364M963
20/12/2023-0,75%-0,1013,2213,3213,2113,382M2.294
19/12/20230,53%0,0713,3213,2613,2613,351M1.201
18/12/20230,68%0,0913,2513,2013,1813,295M309
15/12/2023-0,45%-0,0613,1613,2912,6913,306M286
14/12/20230,99%0,1313,2213,1613,1613,265M2.328
13/12/20232,59%0,3313,0912,7512,7513,1377M7.466
12/12/2023-0,47%-0,0612,7612,8212,7312,8610M3.221
11/12/2023-0,39%-0,0512,8212,8012,7812,8515M1.126
08/12/20231,10%0,1412,8712,7512,6812,879M4.502
07/12/20230,32%0,0412,7312,7212,6812,793M2.750
06/12/2023-1,01%-0,1312,6912,8312,6912,8829M5.541
05/12/20230,08%0,0112,8212,8012,7712,889M7.249
04/12/2023-1,08%-0,1412,8112,9112,7912,9115M15.386
01/12/20230,70%0,0912,9512,8912,8012,953M3.147
30/11/2023--12,8612,7812,7512,873M2.095


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito