ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOVX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,27%0,0311,3311,1711,1211,354M2.694
12/08/20222,82%0,3111,3010,9910,9811,308M3.590
11/08/2022-0,45%-0,0510,9911,1510,9611,156M3.959
10/08/20221,47%0,1611,0411,0010,9511,0427M7.338
09/08/20220,18%0,0210,8810,8810,7910,936M4.584
08/08/20221,88%0,2010,8610,6810,6810,8711M2.612
05/08/20220,57%0,0610,6610,6510,5710,732M1.408
04/08/20222,02%0,2110,6010,4210,4210,642M1.626
03/08/20220,39%0,0410,3910,3510,2910,40659K1.013
02/08/20221,07%0,1110,3510,2210,1910,372M319
01/08/2022-0,87%-0,0910,2410,3310,1710,342M1.231
29/07/20220,58%0,0610,3310,2610,2610,408M1.741
28/07/20221,08%0,1110,2710,1610,1310,271M160
27/07/20221,70%0,1710,169,999,9910,163M2.269
26/07/2022-0,50%-0,059,9910,039,9610,081M192
25/07/20221,31%0,1310,049,919,9110,051M127
22/07/2022-0,10%-0,019,919,919,859,983M310
21/07/20220,81%0,089,929,759,719,921M250
20/07/2022-0,30%-0,039,849,809,749,8419M2.622
19/07/20221,75%0,179,879,749,739,87126M36.383
18/07/20220,31%0,039,709,719,689,83772K371
15/07/20220,52%0,059,679,629,539,704M1.389
14/07/2022-1,94%-0,199,629,759,559,759M2.740
13/07/2022-0,30%-0,039,819,839,759,909M2.935
12/07/20220,10%0,019,849,839,739,881M757
11/07/2022-2,09%-0,219,8310,039,8010,034M550
08/07/2022-0,50%-0,0510,0410,0710,0010,163M1.593
07/07/20222,02%0,2010,099,929,9210,165M1.000
06/07/20220,51%0,059,899,849,769,9321M1.292
05/07/2022-0,30%-0,039,849,849,669,8514M1.133
04/07/2022-0,40%-0,049,879,909,839,9412M501
01/07/20220,41%0,049,919,869,749,9524M1.080
30/06/2022-1,10%-0,119,879,949,659,9427M971
29/06/2022-0,99%-0,109,9810,099,9010,1439M1.119
28/06/2022-0,10%-0,0110,0810,1510,0110,2470M2.950
27/06/20222,13%0,2110,099,909,8910,127M225
24/06/20220,61%0,069,8810,099,8110,0918M741
23/06/2022-1,50%-0,159,8210,009,8010,0529M992
22/06/2022-0,10%-0,019,979,929,8210,0525M649
21/06/2022-0,20%-0,029,9810,059,9210,1118M857
20/06/20220,10%0,0110,0010,029,8710,1211M682
17/06/2022-2,92%-0,309,9910,229,8510,2238M1.382
15/06/20220,68%0,0710,2910,3610,2110,4515M2.127
14/06/2022-0,49%-0,0510,2210,2710,1510,336M299
13/06/2022-2,75%-0,2910,2710,5010,1810,504M500
10/06/2022-1,49%-0,1610,5610,6910,4810,694M384
09/06/2022-1,20%-0,1310,7210,8310,7110,862M267
08/06/2022-1,54%-0,1710,8511,0010,8111,022M508
07/06/2022-0,09%-0,0111,0211,0010,9611,052M136
06/06/2022-0,81%-0,0911,0311,1711,0111,203M961
03/06/2022-1,16%-0,1311,1211,2511,1111,254M543
02/06/20220,90%0,1011,2511,1811,1311,284M986
01/06/20220,00%0,0011,1511,1411,0911,202M164
31/05/20220,36%0,0411,1511,1611,0811,201M273
30/05/2022-0,80%-0,0911,1111,2511,0811,282M257
27/05/20220,00%0,0011,2011,1911,1611,261M212
26/05/20221,17%0,1311,2011,1511,0411,231M272
25/05/20220,00%0,0011,0711,0110,9811,123M2.175
24/05/20220,27%0,0311,0710,9310,8611,073M391
23/05/20221,66%0,1811,0410,9010,9011,0810M3.279
20/05/20221,40%0,1510,8610,7710,7510,891M116
19/05/20220,75%0,0810,7110,5910,5910,784M1.725
18/05/2022-2,39%-0,2610,6310,8910,6110,894M568
17/05/20220,55%0,0610,8910,9110,8410,986M234
16/05/20221,21%0,1310,8310,7010,7010,893M139
13/05/20221,23%0,1310,7010,6110,6110,794M1.980
12/05/20221,25%0,1310,5710,4010,3710,584M314
11/05/20221,16%0,1210,4410,3210,3210,544M258
10/05/2022-0,10%-0,0110,3210,4610,2310,479M1.125
09/05/2022-1,81%-0,1910,3310,4010,2810,443M225
06/05/2022-0,09%-0,0110,5210,5510,4010,6221M1.453
05/05/2022-2,86%-0,3110,5310,7910,4010,798M829
04/05/20221,69%0,1810,8410,6510,5010,845M543
03/05/2022-0,09%-0,0110,6610,6810,6210,721M168
02/05/2022-0,28%-0,0310,6710,7310,5310,824M256
29/04/2022-2,73%-0,3010,7011,1210,7011,187M2.274
28/04/20220,55%0,0611,0011,1110,9011,115M141
27/04/20221,11%0,1210,9411,1110,9011,112M1.901
26/04/2022-2,26%-0,2510,8210,9510,8011,033M569
25/04/2022-0,36%-0,0411,0711,1010,9111,114M2.294
22/04/2022-2,80%-0,3211,1111,3011,0611,365M805
20/04/2022-0,70%-0,0811,4311,5711,3911,573M1.524
19/04/2022-0,52%-0,0611,5111,5611,4411,632M1.187
18/04/2022-0,43%-0,0511,5711,6411,5211,642M635
14/04/2022-0,51%-0,0611,6211,6811,5511,6824M3.330
13/04/20220,52%0,0611,6811,6311,5511,712M132
12/04/2022-0,68%-0,0811,6211,8011,6111,861M151
11/04/2022-1,10%-0,1311,7011,7211,6611,773M403
08/04/2022-0,50%-0,0611,8311,8911,7411,893M3.454
07/04/20220,59%0,0711,8911,8211,7411,925M1.118
06/04/2022-0,59%-0,0711,8211,8511,6711,869M27.145
05/04/2022-1,98%-0,2411,8912,1311,8812,166M3.551
04/04/2022-0,25%-0,0312,1312,1212,0712,155M3.174
01/04/20221,33%0,1612,1612,0012,0012,165M2.099
31/03/2022-0,17%-0,0212,0012,0611,9912,095M1.026
30/03/20220,17%0,0212,0212,0011,9812,063M631
29/03/20221,10%0,1312,0012,0011,9512,094M1.194
28/03/2022-0,34%-0,0411,8711,9511,8011,964M252
25/03/20220,08%0,0111,9111,9511,8411,963M742
24/03/20221,36%0,1611,9011,7511,7211,933M401
23/03/20220,17%0,0211,7411,7111,6911,8311M5.420
22/03/20220,95%0,1111,7211,6511,6511,769M1.000
21/03/20220,87%0,1011,6111,5011,5011,625M267
18/03/20221,86%0,2111,5111,1311,1311,528M1.088
17/03/20221,71%0,1911,3011,1111,1111,3010M486
16/03/20222,02%0,2211,1111,1810,9111,1841M477
15/03/2022-0,91%-0,1010,8910,9710,7810,979M856
14/03/2022-1,61%-0,1810,9911,1710,9611,243M407
11/03/2022-1,67%-0,1911,1711,3511,1311,456M454
10/03/2022-0,26%-0,0311,3611,3411,1911,367M347
09/03/20222,43%0,2711,3911,1711,1611,4110M643
08/03/2022-0,36%-0,0411,1211,1911,0911,2424M2.133
07/03/2022-2,45%-0,2811,1611,4311,1111,454M587
04/03/2022-0,61%-0,0711,4411,4111,3411,493M645
03/03/20220,00%0,0011,5111,5011,5011,592M243
02/03/20221,77%0,2011,5111,3111,3111,542M713
25/02/20221,43%0,1611,3111,1411,0611,3113M423
24/02/2022-0,45%-0,0511,1510,7110,7111,166M1.077
23/02/2022-0,80%-0,0911,2011,3111,1611,373M696
22/02/20221,07%0,1211,2911,2911,2211,335M517
21/02/2022-0,98%-0,1111,1711,2511,1211,334M638
18/02/2022-0,62%-0,0711,2811,4311,2611,435M589
17/02/2022-1,39%-0,1611,3511,5011,3311,504M523
16/02/20220,26%0,0311,5111,5011,4811,567M516
15/02/20220,88%0,1011,4811,4511,4011,489M6.219
14/02/20220,35%0,0411,3811,3811,3211,439M2.421
11/02/20220,00%0,0011,3411,3611,3111,494M8.332
10/02/20220,98%0,1111,3411,2311,2111,5968M5.496
09/02/20220,09%0,0111,2311,2211,1711,3155M7.705
08/02/20220,27%0,0311,2211,1911,0811,228M631
07/02/2022-0,27%-0,0311,1911,2111,1411,2413M736
04/02/20220,54%0,0611,2211,2711,0311,2710M1.184
03/02/2022-0,18%-0,0211,1611,2611,1211,264M573
02/02/2022--11,1811,3211,1611,334M498


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito