papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOXP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,65%-0,4264,6264,5664,3264,623K4
06/12/20213,77%2,3665,0463,7163,7165,4913K11
03/12/2021-0,60%-0,3862,6862,6062,6062,694K3
02/12/20213,77%2,2963,0659,5859,5863,0697K19
01/12/2021-0,02%-0,0160,7762,2860,7762,642K11
30/11/2021-2,42%-1,5160,7860,9459,5961,86334K3.308
29/11/2021-9,92%-6,8662,2961,4461,4462,40274K17
26/11/20213,72%2,4869,1566,6562,3069,154K7
25/11/20210,98%0,6566,6766,0266,0266,673K4
24/11/2021-0,84%-0,5666,0266,3166,0266,314632
23/11/20210,12%0,0866,5867,1066,5867,107K5
22/11/20210,21%0,1466,5064,0064,0066,5012K7
19/11/20210,00%0,0066,3666,3666,3666,369951
18/11/20214,24%2,7066,3666,3766,2566,666K8
17/11/2021-1,79%-1,1663,6663,9563,6663,952K2
16/11/20210,59%0,3864,8265,6664,8265,662K3
12/11/20210,91%0,5864,4464,3864,3864,5026K5
11/11/2021-1,75%-1,1463,8663,3063,3063,863803
10/11/20210,84%0,5465,0064,2064,2065,008K3
09/11/2021-2,07%-1,3664,4664,4664,4664,461931
08/11/20212,11%1,3665,8264,8964,8966,106K6
05/11/2021-0,83%-0,5464,4664,8664,4664,861292
04/11/2021-0,88%-0,5865,0065,2664,5765,266K5
03/11/20210,97%0,6365,5864,9564,9566,007K7
01/11/20211,31%0,8464,9564,6264,6264,957K8
29/10/20210,23%0,1564,1164,1664,1164,621K6
28/10/2021-0,47%-0,3063,9664,1463,3364,202K5
27/10/2021-3,27%-2,1764,2666,1564,2266,576K10
26/10/20211,42%0,9366,4365,7265,7266,437K4
25/10/2021-2,22%-1,4965,5064,7764,7766,018K12
22/10/20211,50%0,9966,9967,5566,9967,698K12
21/10/20210,46%0,3066,0066,2566,0066,2513K6
20/10/20210,55%0,3665,7065,3565,3566,186K9
19/10/20211,49%0,9665,3464,3864,1465,348K17
18/10/20210,47%0,3064,3866,1864,2266,1812K10
15/10/2021-0,12%-0,0864,0864,5063,8464,508K9
14/10/20210,55%0,3564,1662,5862,5864,16219K6
13/10/20210,42%0,2763,8163,4963,4964,2667K8
11/10/20210,84%0,5363,5463,1563,1563,542K7
08/10/20211,16%0,7263,0163,6662,4663,66221K6
07/10/20212,06%1,2662,2962,4962,1063,064K24
06/10/20210,21%0,1361,0360,7860,7861,0312K3
05/10/2021-0,20%-0,1260,9061,0260,8961,027315
04/10/20211,78%1,0761,0259,9559,9561,2029K10
01/10/20210,72%0,4359,9559,4659,4659,951793
30/09/2021-2,94%-1,8059,5261,2959,5061,2919K8
29/09/20210,29%0,1861,3261,3261,2061,323065
28/09/20210,89%0,5461,1461,1461,1461,146111
24/09/20210,80%0,4860,6060,1260,1260,601802
23/09/20212,04%1,2060,1259,8159,8160,125K2
22/09/20211,34%0,7858,9258,1458,1458,927595
21/09/2021-0,72%-0,4258,1458,5658,1458,5647K3
20/09/20210,00%0,0058,5658,1458,1458,561K3
17/09/2021-0,31%-0,1858,5658,7658,5658,7699710
16/09/20210,50%0,2958,7458,7558,7458,892K3
15/09/20211,67%0,9658,4557,4957,4958,456K2
13/09/2021-1,83%-1,0757,4957,0656,9257,7821K11
10/09/20210,00%0,0058,5658,5658,5658,56581
09/09/2021-2,98%-1,8058,5659,4758,5659,76167K3
08/09/20213,09%1,8160,3659,8859,7660,3624K3
06/09/2021-0,43%-0,2558,5559,3758,5559,401K4
03/09/2021-1,47%-0,8858,8058,9657,9059,2230K10
02/09/2021-0,53%-0,3259,6859,2859,2859,685K4
01/09/20213,73%2,1660,0059,8959,8960,0025K2
31/08/2021-0,62%-0,3657,8457,9657,8457,962892
30/08/2021-1,27%-0,7558,2058,9557,6158,952K13
27/08/2021-0,86%-0,5158,9558,9558,9558,952K3
26/08/2021-0,80%-0,4859,4659,8858,9959,888K7
25/08/2021-0,22%-0,1359,9460,4859,9460,481K3
24/08/2021-1,61%-0,9860,0760,0760,0760,0718K2
23/08/2021-0,05%-0,0361,0560,9760,9761,152K6
20/08/20210,00%0,0061,0860,9660,9661,084883
19/08/20210,20%0,1261,0860,2860,2861,265K14
17/08/2021-1,28%-0,7960,9660,9660,9660,966K1
16/08/2021-0,27%-0,1761,7561,7461,7461,754K4
13/08/20210,57%0,3561,9261,9261,9261,985K6
12/08/20210,29%0,1861,5761,5061,5061,572K2
11/08/20210,99%0,6061,3960,9060,9061,393K2
10/08/2021-1,25%-0,7760,7960,9660,7960,9630K4
09/08/20211,68%1,0261,5661,0061,0061,6827K7
05/08/2021-0,15%-0,0960,5460,5460,5460,541812
04/08/20211,12%0,6760,6360,6360,6360,63601
03/08/2021-0,86%-0,5259,9660,2459,9660,24390K6
02/08/2021-1,08%-0,6660,4860,0060,0060,724K4
30/07/20211,39%0,8461,1461,2060,6461,2011K4
29/07/20212,13%1,2660,3060,3060,3060,301801
28/07/2021-2,19%-1,3259,0461,0059,0461,00836K13
27/07/20210,80%0,4860,3660,3660,3660,369K1
26/07/2021-0,33%-0,2059,8859,6559,6559,8845K4
23/07/20210,64%0,3860,0860,0060,0060,083K3
22/07/2021-2,55%-1,5659,7059,6059,6059,702984
21/07/20210,92%0,5661,2661,3161,2661,3156K2
20/07/20215,13%2,9660,7060,5460,5460,704K2
19/07/2021-2,71%-1,6157,7458,3257,7458,3229K5
16/07/2021-1,05%-0,6359,3559,5859,3559,586K2
15/07/20211,10%0,6559,9859,2559,2559,983593
14/07/2021-3,72%-2,2959,3359,3759,2859,3762K16
12/07/20212,50%1,5061,6259,8859,8862,6428K19
08/07/2021-0,40%-0,2460,1260,1260,1260,129011
07/07/2021-0,30%-0,1860,3659,8359,8360,663K6
06/07/20213,79%2,2160,5459,6459,6460,5449K4
05/07/2021-0,03%-0,0258,3359,3158,3359,311172
02/07/20210,26%0,1558,3558,6258,1558,882K8
01/07/20211,89%1,0858,2057,8157,8158,441K6
30/06/20211,15%0,6557,1257,6656,9057,6672K8
29/06/2021-2,57%-1,4956,4757,5356,4757,534K5
28/06/2021-1,95%-1,1557,9659,3557,6259,354075
25/06/20211,91%1,1159,1159,1159,1159,114K2
24/06/2021-1,88%-1,1158,0058,3758,0058,376382
23/06/20210,42%0,2559,1158,5058,5059,114714
22/06/20210,43%0,2558,8659,8858,8659,8892K29
21/06/2021-2,10%-1,2658,6159,8758,6159,875872
18/06/2021-1,59%-0,9759,8757,7957,7963,4298K40
17/06/2021-0,75%-0,4660,8460,8460,8460,843651
16/06/20210,00%0,0061,3061,3061,3061,407K14
15/06/2021-2,51%-1,5861,3061,3061,3061,306K2
14/06/2021-0,29%-0,1862,8862,8862,8862,881251
11/06/20211,92%1,1963,0662,6062,5863,0610K4
10/06/2021-0,51%-0,3261,8761,8761,8761,8710K3
09/06/20210,34%0,2162,1962,1962,1962,193K1
08/06/20210,00%0,0061,9861,9861,9861,983711
07/06/20212,18%1,3261,9864,7260,9464,7221K11
04/06/2021-1,35%-0,8360,6660,4860,4860,6613K8
02/06/2021-0,45%-0,2861,4961,6061,2261,6013K27
01/06/2021-0,91%-0,5761,7761,4961,4961,7713K5
31/05/20211,37%0,8462,3461,5061,5062,344K3
27/05/2021-0,42%-0,2661,5061,7061,4461,7011K5
26/05/20211,20%0,7361,7662,7061,1862,7016K7
25/05/2021-2,74%-1,7261,0362,7560,5062,7547K16
24/05/20215,64%3,3562,7560,6660,6662,7531K9
21/05/20211,54%0,9059,4059,0859,0859,4013K4
20/05/20210,84%0,4958,5057,6057,6058,501162
19/05/2021-2,24%-1,3358,0158,9157,2258,9136K7
18/05/2021--59,3459,1058,0859,342K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito