Cotação atual, histórico e gráfico do papel: BOXP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 1,11% | 0,48 | 43,76 | 43,28 | 43,28 | 43,76 | 217 | 3 |
02/10/2024 | -1,19% | -0,52 | 43,28 | 43,28 | 43,28 | 43,28 | 173 | 1 |
01/10/2024 | -0,64% | -0,28 | 43,80 | 43,80 | 43,28 | 43,80 | 521 | 3 |
30/09/2024 | 0,34% | 0,15 | 44,08 | 43,52 | 43,52 | 44,08 | 392 | 2 |
27/09/2024 | -0,84% | -0,37 | 43,93 | 43,93 | 43,93 | 43,93 | 87 | 1 |
26/09/2024 | -1,56% | -0,70 | 44,30 | 45,04 | 44,28 | 45,04 | 3K | 4 |
25/09/2024 | 0,11% | 0,05 | 45,00 | 45,10 | 45,00 | 45,10 | 180 | 2 |
|
24/09/2024 | -0,55% | -0,25 | 44,95 | 44,79 | 44,79 | 44,95 | 269 | 2 |
23/09/2024 | 1,44% | 0,64 | 45,20 | 45,48 | 45,20 | 45,48 | 3K | 5 |
20/09/2024 | -0,91% | -0,41 | 44,56 | 44,56 | 44,56 | 44,56 | 45K | 1 |
19/09/2024 | -0,07% | -0,03 | 44,97 | 44,10 | 44,10 | 44,97 | 621 | 2 |
18/09/2024 | 1,53% | 0,68 | 45,00 | 43,80 | 43,80 | 45,00 | 6K | 6 |
17/09/2024 | 0,00% | 0,00 | 44,32 | 44,32 | 44,32 | 44,32 | 88 | 1 |
16/09/2024 | 5,83% | 2,44 | 44,32 | 44,28 | 44,28 | 44,56 | 45K | 3 |
11/09/2024 | 0,67% | 0,28 | 41,88 | 41,88 | 41,88 | 41,88 | 83 | 1 |
10/09/2024 | 0,58% | 0,24 | 41,60 | 41,30 | 41,30 | 41,60 | 165 | 2 |
09/09/2024 | -0,86% | -0,36 | 41,36 | 41,40 | 41,36 | 41,68 | 455 | 3 |
06/09/2024 | 0,00% | 0,00 | 41,72 | 41,72 | 41,72 | 41,72 | 125 | 1 |
05/09/2024 | 0,10% | 0,04 | 41,72 | 42,13 | 41,72 | 42,13 | 334 | 3 |
04/09/2024 | -0,41% | -0,17 | 41,68 | 42,26 | 41,68 | 42,30 | 9K | 4 |
03/09/2024 | -0,83% | -0,35 | 41,85 | 42,20 | 41,85 | 42,20 | 84 | 2 |
02/09/2024 | -0,75% | -0,32 | 42,20 | 42,98 | 42,20 | 42,98 | 127 | 3 |
30/08/2024 | 1,24% | 0,52 | 42,52 | 42,80 | 42,52 | 42,80 | 85 | 2 |
29/08/2024 | 2,89% | 1,18 | 42,00 | 40,90 | 40,90 | 42,00 | 492 | 4 |
27/08/2024 | 6,58% | 2,52 | 40,82 | 40,70 | 40,70 | 40,82 | 489 | 3 |
19/08/2024 | 0,21% | 0,08 | 38,30 | 38,31 | 38,30 | 38,31 | 3K | 2 |
15/08/2024 | 1,00% | 0,38 | 38,22 | 38,22 | 38,22 | 38,22 | 76 | 1 |
14/08/2024 | 0,32% | 0,12 | 37,84 | 37,76 | 37,76 | 37,84 | 75 | 2 |
13/08/2024 | -0,63% | -0,24 | 37,72 | 38,33 | 37,72 | 38,33 | 190 | 3 |
12/08/2024 | 0,32% | 0,12 | 37,96 | 37,96 | 37,96 | 37,96 | 189 | 1 |
09/08/2024 | -1,25% | -0,48 | 37,84 | 37,65 | 37,65 | 37,85 | 1K | 3 |
08/08/2024 | 0,63% | 0,24 | 38,32 | 38,43 | 38,08 | 38,43 | 153 | 4 |
07/08/2024 | -0,83% | -0,32 | 38,08 | 39,28 | 38,08 | 39,28 | 155 | 3 |
06/08/2024 | 1,05% | 0,40 | 38,40 | 38,40 | 38,40 | 38,40 | 153 | 1 |
05/08/2024 | -0,42% | -0,16 | 38,00 | 37,64 | 37,64 | 38,00 | 265 | 2 |
02/08/2024 | -4,60% | -1,84 | 38,16 | 38,12 | 37,92 | 38,16 | 114 | 3 |
01/08/2024 | 0,10% | 0,04 | 40,00 | 40,05 | 40,00 | 40,44 | 120 | 3 |
31/07/2024 | -1,21% | -0,49 | 39,96 | 40,16 | 39,96 | 40,16 | 361 | 2 |
30/07/2024 | 0,42% | 0,17 | 40,45 | 40,52 | 39,83 | 40,52 | 3K | 8 |
29/07/2024 | 1,82% | 0,72 | 40,28 | 40,01 | 40,01 | 40,28 | 69K | 6 |
26/07/2024 | 2,67% | 1,03 | 39,56 | 39,56 | 39,56 | 39,56 | 4K | 1 |
25/07/2024 | 1,05% | 0,40 | 38,53 | 38,60 | 38,53 | 38,85 | 2K | 4 |
24/07/2024 | 0,03% | 0,01 | 38,13 | 38,13 | 38,13 | 38,13 | 1K | 1 |
23/07/2024 | 1,28% | 0,48 | 38,12 | 38,12 | 38,12 | 38,12 | 152 | 2 |
22/07/2024 | 2,28% | 0,84 | 37,64 | 37,17 | 37,17 | 37,64 | 299 | 3 |
19/07/2024 | -0,49% | -0,18 | 36,80 | 36,80 | 36,80 | 36,80 | 36 | 1 |
15/07/2024 | 0,71% | 0,26 | 36,98 | 36,98 | 36,98 | 36,98 | 73 | 2 |
12/07/2024 | 4,44% | 1,56 | 36,72 | 35,16 | 35,16 | 36,72 | 15K | 3 |
11/07/2024 | 5,11% | 1,71 | 35,16 | 35,16 | 35,16 | 35,16 | 738 | 1 |
10/07/2024 | 1,83% | 0,60 | 33,45 | 33,06 | 33,06 | 33,45 | 166 | 2 |
09/07/2024 | -0,73% | -0,24 | 32,85 | 32,67 | 32,67 | 32,85 | 229 | 4 |
08/07/2024 | 0,36% | 0,12 | 33,09 | 33,39 | 33,03 | 33,39 | 2K | 5 |
05/07/2024 | -4,16% | -1,43 | 32,97 | 34,00 | 32,97 | 34,00 | 42K | 3 |
03/07/2024 | 1,21% | 0,41 | 34,40 | 34,40 | 34,40 | 34,40 | 34 | 1 |
01/07/2024 | 0,18% | 0,06 | 33,99 | 33,99 | 33,99 | 33,99 | 33 | 1 |
28/06/2024 | -3,06% | -1,07 | 33,93 | 33,75 | 33,48 | 33,96 | 2K | 6 |
27/06/2024 | 2,97% | 1,01 | 35,00 | 35,99 | 35,00 | 35,99 | 105 | 2 |
26/06/2024 | 1,16% | 0,39 | 33,99 | 33,99 | 33,99 | 33,99 | 67 | 2 |
25/06/2024 | -0,09% | -0,03 | 33,60 | 33,60 | 33,60 | 33,60 | 537 | 1 |
24/06/2024 | 0,09% | 0,03 | 33,63 | 33,84 | 33,53 | 33,84 | 2K | 7 |
21/06/2024 | -0,06% | -0,02 | 33,60 | 33,84 | 33,60 | 33,84 | 67 | 2 |
20/06/2024 | -1,90% | -0,65 | 33,62 | 33,69 | 33,62 | 33,69 | 739 | 3 |
19/06/2024 | 0,82% | 0,28 | 34,27 | 34,27 | 34,27 | 34,27 | 34 | 1 |
18/06/2024 | 2,91% | 0,96 | 33,99 | 33,99 | 33,60 | 33,99 | 6K | 3 |
17/06/2024 | 0,27% | 0,09 | 33,03 | 33,03 | 33,03 | 33,03 | 33 | 1 |
14/06/2024 | 0,89% | 0,29 | 32,94 | 32,65 | 32,65 | 32,94 | 98 | 2 |
12/06/2024 | 3,75% | 1,18 | 32,65 | 31,60 | 31,60 | 32,98 | 11K | 5 |
11/06/2024 | 0,00% | 0,00 | 31,47 | 31,47 | 31,47 | 31,47 | 346 | 1 |
07/06/2024 | -0,98% | -0,31 | 31,47 | 31,56 | 31,47 | 31,56 | 882 | 3 |
06/06/2024 | -0,06% | -0,02 | 31,78 | 31,78 | 31,78 | 31,78 | 349 | 1 |
05/06/2024 | -0,84% | -0,27 | 31,80 | 31,89 | 31,80 | 31,89 | 3K | 2 |
04/06/2024 | 1,33% | 0,42 | 32,07 | 31,68 | 31,68 | 32,07 | 7K | 3 |
31/05/2024 | 7,32% | 2,16 | 31,65 | 31,65 | 31,65 | 31,65 | 126 | 1 |
29/05/2024 | -2,87% | -0,87 | 29,49 | 29,99 | 29,49 | 29,99 | 2K | 4 |
28/05/2024 | -1,84% | -0,57 | 30,36 | 30,36 | 30,36 | 30,36 | 333 | 1 |
24/05/2024 | -2,92% | -0,93 | 30,93 | 30,93 | 30,93 | 30,93 | 30 | 1 |
22/05/2024 | 4,46% | 1,36 | 31,86 | 32,07 | 31,74 | 32,07 | 510 | 3 |
21/05/2024 | -4,72% | -1,51 | 30,50 | 30,50 | 30,50 | 30,50 | 183 | 2 |
20/05/2024 | -0,93% | -0,30 | 32,01 | 32,01 | 32,01 | 32,01 | 192 | 1 |
17/05/2024 | -1,10% | -0,36 | 32,31 | 32,55 | 32,31 | 32,55 | 129 | 3 |
16/05/2024 | -1,63% | -0,54 | 32,67 | 32,78 | 32,67 | 32,78 | 655 | 2 |
15/05/2024 | 5,53% | 1,74 | 33,21 | 33,72 | 33,21 | 33,72 | 504 | 3 |
10/05/2024 | 2,54% | 0,78 | 31,47 | 31,52 | 31,32 | 31,52 | 534 | 3 |
08/05/2024 | -0,78% | -0,24 | 30,69 | 30,78 | 30,69 | 30,78 | 153 | 3 |
07/05/2024 | 0,10% | 0,03 | 30,93 | 31,00 | 30,93 | 31,00 | 773 | 2 |
03/05/2024 | 1,78% | 0,54 | 30,90 | 39,98 | 30,90 | 39,98 | 4K | 11 |
02/05/2024 | -3,44% | -1,08 | 30,36 | 30,36 | 30,36 | 30,36 | 30 | 1 |
30/04/2024 | -0,98% | -0,31 | 31,44 | 31,44 | 31,44 | 31,44 | 125 | 1 |
26/04/2024 | 1,37% | 0,43 | 31,75 | 31,95 | 31,75 | 31,95 | 984 | 2 |
25/04/2024 | -2,76% | -0,89 | 31,32 | 31,35 | 31,32 | 31,35 | 595 | 2 |
24/04/2024 | -2,31% | -0,76 | 32,21 | 32,16 | 32,16 | 32,21 | 1K | 3 |
23/04/2024 | 3,78% | 1,20 | 32,97 | 32,46 | 32,46 | 32,97 | 325 | 4 |
22/04/2024 | 3,52% | 1,08 | 31,77 | 31,86 | 31,77 | 31,86 | 603 | 2 |
18/04/2024 | -12,29% | -4,30 | 30,69 | 30,58 | 30,38 | 30,81 | 2K | 7 |
17/04/2024 | 14,23% | 4,36 | 34,99 | 30,66 | 30,66 | 34,99 | 1K | 4 |
16/04/2024 | 0,99% | 0,30 | 30,63 | 30,72 | 30,63 | 30,72 | 3K | 2 |
15/04/2024 | -2,13% | -0,66 | 30,33 | 30,85 | 30,33 | 30,85 | 946 | 6 |
12/04/2024 | -2,55% | -0,81 | 30,99 | 31,32 | 30,99 | 31,35 | 532 | 5 |
11/04/2024 | -1,76% | -0,57 | 31,80 | 31,80 | 31,80 | 31,86 | 2K | 3 |
09/04/2024 | 1,63% | 0,52 | 32,37 | 31,85 | 31,85 | 32,37 | 33K | 2 |
08/04/2024 | 3,58% | 1,10 | 31,85 | 31,62 | 31,62 | 31,85 | 95 | 2 |
05/04/2024 | -1,44% | -0,45 | 30,75 | 31,08 | 30,60 | 31,08 | 646 | 4 |
04/04/2024 | 0,16% | 0,05 | 31,20 | 31,20 | 31,20 | 31,20 | 218 | 1 |
02/04/2024 | -2,96% | -0,95 | 31,15 | 31,15 | 31,15 | 31,15 | 31 | 1 |
01/04/2024 | 4,73% | 1,45 | 32,10 | 33,99 | 32,10 | 33,99 | 261 | 3 |
26/03/2024 | -3,43% | -1,09 | 30,65 | 31,65 | 30,65 | 31,74 | 31K | 5 |
25/03/2024 | -1,95% | -0,63 | 31,74 | 31,74 | 31,74 | 31,74 | 317 | 1 |
22/03/2024 | -1,19% | -0,39 | 32,37 | 32,76 | 32,37 | 32,76 | 65 | 2 |
21/03/2024 | 3,02% | 0,96 | 32,76 | 32,76 | 32,76 | 32,76 | 3K | 2 |
20/03/2024 | 0,19% | 0,06 | 31,80 | 31,83 | 31,77 | 31,86 | 254 | 5 |
19/03/2024 | 0,57% | 0,18 | 31,74 | 31,29 | 31,29 | 31,74 | 2K | 3 |
18/03/2024 | 1,48% | 0,46 | 31,56 | 31,56 | 31,56 | 31,56 | 1K | 1 |
14/03/2024 | -3,66% | -1,18 | 31,10 | 31,63 | 31,10 | 31,63 | 2K | 3 |
13/03/2024 | 1,61% | 0,51 | 32,28 | 32,28 | 32,28 | 32,28 | 32 | 1 |
12/03/2024 | -0,84% | -0,27 | 31,77 | 31,44 | 31,44 | 32,00 | 3K | 4 |
11/03/2024 | 2,86% | 0,89 | 32,04 | 32,04 | 32,04 | 32,04 | 2K | 1 |
07/03/2024 | 0,23% | 0,07 | 31,15 | 31,15 | 31,15 | 31,15 | 31 | 1 |
06/03/2024 | -4,34% | -1,41 | 31,08 | 31,10 | 31,08 | 31,34 | 4K | 5 |
04/03/2024 | 1,12% | 0,36 | 32,49 | 31,71 | 31,71 | 32,49 | 571 | 3 |
01/03/2024 | -2,19% | -0,72 | 32,13 | 31,89 | 31,89 | 32,13 | 448 | 2 |
29/02/2024 | 1,48% | 0,48 | 32,85 | 32,85 | 32,85 | 32,85 | 131 | 1 |
28/02/2024 | 1,12% | 0,36 | 32,37 | 32,37 | 32,37 | 32,37 | 194 | 2 |
27/02/2024 | 0,34% | 0,11 | 32,01 | 32,01 | 32,01 | 32,01 | 2K | 1 |
26/02/2024 | -2,89% | -0,95 | 31,90 | 31,38 | 31,38 | 32,52 | 5K | 3 |
23/02/2024 | 0,74% | 0,24 | 32,85 | 34,17 | 32,60 | 34,17 | 2K | 6 |
22/02/2024 | 1,21% | 0,39 | 32,61 | 32,61 | 32,61 | 32,61 | 130 | 1 |
21/02/2024 | -2,89% | -0,96 | 32,22 | 33,84 | 32,22 | 33,84 | 197 | 3 |
20/02/2024 | 0,42% | 0,14 | 33,18 | 33,18 | 33,18 | 33,18 | 132 | 1 |
16/02/2024 | 0,00% | 0,00 | 33,04 | 33,04 | 33,04 | 33,04 | 33 | 1 |
15/02/2024 | 4,89% | 1,54 | 33,04 | 32,59 | 32,52 | 33,04 | 1K | 5 |
14/02/2024 | -0,94% | -0,30 | 31,50 | 31,32 | 31,29 | 31,74 | 1K | 6 |
09/02/2024 | 0,09% | 0,03 | 31,80 | 32,00 | 31,80 | 32,00 | 3K | 2 |
08/02/2024 | 1,15% | 0,36 | 31,77 | 31,77 | 31,77 | 31,77 | 95 | 1 |
07/02/2024 | - | - | 31,41 | 30,81 | 30,81 | 31,41 | 370 | 2 |
Date,Open,High,Low,Close,Volume
03-Oct-24,43.28,43.76,43.28,43.76,217
02-Oct-24,43.28,43.28,43.28,43.28,173
01-Oct-24,43.80,43.80,43.28,43.80,521
30-Sep-24,43.52,44.08,43.52,44.08,392
27-Sep-24,43.93,43.93,43.93,43.93,87
26-Sep-24,45.04,45.04,44.28,44.30,3234
25-Sep-24,45.10,45.10,45.00,45.00,180
24-Sep-24,44.79,44.95,44.79,44.95,269
23-Sep-24,45.48,45.48,45.20,45.20,2807
20-Sep-24,44.56,44.56,44.56,44.56,44560
19-Sep-24,44.10,44.97,44.10,44.97,621
18-Sep-24,43.80,45.00,43.80,45.00,5583
17-Sep-24,44.32,44.32,44.32,44.32,88
16-Sep-24,44.28,44.56,44.28,44.32,44648
11-Sep-24,41.88,41.88,41.88,41.88,83
10-Sep-24,41.30,41.60,41.30,41.60,165
09-Sep-24,41.40,41.68,41.36,41.36,455
06-Sep-24,41.72,41.72,41.72,41.72,125
05-Sep-24,42.13,42.13,41.72,41.72,334
04-Sep-24,42.26,42.30,41.68,41.68,9253
03-Sep-24,42.20,42.20,41.85,41.85,84
02-Sep-24,42.98,42.98,42.20,42.20,127
30-Aug-24,42.80,42.80,42.52,42.52,85
29-Aug-24,40.90,42.00,40.90,42.00,492
27-Aug-24,40.70,40.82,40.70,40.82,489
19-Aug-24,38.31,38.31,38.30,38.30,3064
15-Aug-24,38.22,38.22,38.22,38.22,76
14-Aug-24,37.76,37.84,37.76,37.84,75
13-Aug-24,38.33,38.33,37.72,37.72,190
12-Aug-24,37.96,37.96,37.96,37.96,189
09-Aug-24,37.65,37.85,37.65,37.84,1205
08-Aug-24,38.43,38.43,38.08,38.32,153
07-Aug-24,39.28,39.28,38.08,38.08,155
06-Aug-24,38.40,38.40,38.40,38.40,153
05-Aug-24,37.64,38.00,37.64,38.00,265
02-Aug-24,38.12,38.16,37.92,38.16,114
01-Aug-24,40.05,40.44,40.00,40.00,120
31-Jul-24,40.16,40.16,39.96,39.96,361
30-Jul-24,40.52,40.52,39.83,40.45,2713
29-Jul-24,40.01,40.28,40.01,40.28,69376
26-Jul-24,39.56,39.56,39.56,39.56,3758
25-Jul-24,38.60,38.85,38.53,38.53,2355
24-Jul-24,38.13,38.13,38.13,38.13,1029
23-Jul-24,38.12,38.12,38.12,38.12,152
22-Jul-24,37.17,37.64,37.17,37.64,299
19-Jul-24,36.80,36.80,36.80,36.80,36
15-Jul-24,36.98,36.98,36.98,36.98,73
12-Jul-24,35.16,36.72,35.16,36.72,15427
11-Jul-24,35.16,35.16,35.16,35.16,738
10-Jul-24,33.06,33.45,33.06,33.45,166
09-Jul-24,32.67,32.85,32.67,32.85,229
08-Jul-24,33.39,33.39,33.03,33.09,2499
05-Jul-24,34.00,34.00,32.97,32.97,42384
03-Jul-24,34.40,34.40,34.40,34.40,34
01-Jul-24,33.99,33.99,33.99,33.99,33
28-Jun-24,33.75,33.96,33.48,33.93,2473
27-Jun-24,35.99,35.99,35.00,35.00,105
26-Jun-24,33.99,33.99,33.99,33.99,67
25-Jun-24,33.60,33.60,33.60,33.60,537
24-Jun-24,33.84,33.84,33.53,33.63,2264
21-Jun-24,33.84,33.84,33.60,33.60,67
20-Jun-24,33.69,33.69,33.62,33.62,739
19-Jun-24,34.27,34.27,34.27,34.27,34
18-Jun-24,33.99,33.99,33.60,33.99,6487
17-Jun-24,33.03,33.03,33.03,33.03,33
14-Jun-24,32.65,32.94,32.65,32.94,98
12-Jun-24,31.60,32.98,31.60,32.65,11417
11-Jun-24,31.47,31.47,31.47,31.47,346
07-Jun-24,31.56,31.56,31.47,31.47,882
06-Jun-24,31.78,31.78,31.78,31.78,349
05-Jun-24,31.89,31.89,31.80,31.80,2519
04-Jun-24,31.68,32.07,31.68,32.07,6558
31-May-24,31.65,31.65,31.65,31.65,126
29-May-24,29.99,29.99,29.49,29.49,1578
28-May-24,30.36,30.36,30.36,30.36,333
24-May-24,30.93,30.93,30.93,30.93,30
22-May-24,32.07,32.07,31.74,31.86,510
21-May-24,30.50,30.50,30.50,30.50,183
20-May-24,32.01,32.01,32.01,32.01,192
17-May-24,32.55,32.55,32.31,32.31,129
16-May-24,32.78,32.78,32.67,32.67,655
15-May-24,33.72,33.72,33.21,33.21,504
10-May-24,31.52,31.52,31.32,31.47,534
08-May-24,30.78,30.78,30.69,30.69,153
07-May-24,31.00,31.00,30.93,30.93,773
03-May-24,39.98,39.98,30.90,30.90,3528
02-May-24,30.36,30.36,30.36,30.36,30
30-Apr-24,31.44,31.44,31.44,31.44,125
26-Apr-24,31.95,31.95,31.75,31.75,984
25-Apr-24,31.35,31.35,31.32,31.32,595
24-Apr-24,32.16,32.21,32.16,32.21,1256
23-Apr-24,32.46,32.97,32.46,32.97,325
22-Apr-24,31.86,31.86,31.77,31.77,603
18-Apr-24,30.58,30.81,30.38,30.69,1960
17-Apr-24,30.66,34.99,30.66,34.99,1100
16-Apr-24,30.72,30.72,30.63,30.63,3430
15-Apr-24,30.85,30.85,30.33,30.33,946
12-Apr-24,31.32,31.35,30.99,30.99,532
11-Apr-24,31.80,31.86,31.80,31.80,1939
09-Apr-24,31.85,32.37,31.85,32.37,32529
08-Apr-24,31.62,31.85,31.62,31.85,95
05-Apr-24,31.08,31.08,30.60,30.75,646
04-Apr-24,31.20,31.20,31.20,31.20,218
02-Apr-24,31.15,31.15,31.15,31.15,31
01-Apr-24,33.99,33.99,32.10,32.10,261
26-Mar-24,31.65,31.74,30.65,30.65,30961
25-Mar-24,31.74,31.74,31.74,31.74,317
22-Mar-24,32.76,32.76,32.37,32.37,65
21-Mar-24,32.76,32.76,32.76,32.76,2653
20-Mar-24,31.83,31.86,31.77,31.80,254
19-Mar-24,31.29,31.74,31.29,31.74,1850
18-Mar-24,31.56,31.56,31.56,31.56,1262
14-Mar-24,31.63,31.63,31.10,31.10,1634
13-Mar-24,32.28,32.28,32.28,32.28,32
12-Mar-24,31.44,32.00,31.44,31.77,3177
11-Mar-24,32.04,32.04,32.04,32.04,1698
07-Mar-24,31.15,31.15,31.15,31.15,31
06-Mar-24,31.10,31.34,31.08,31.08,4423
04-Mar-24,31.71,32.49,31.71,32.49,571
01-Mar-24,31.89,32.13,31.89,32.13,448
29-Feb-24,32.85,32.85,32.85,32.85,131
28-Feb-24,32.37,32.37,32.37,32.37,194
27-Feb-24,32.01,32.01,32.01,32.01,1856
26-Feb-24,31.38,32.52,31.38,31.90,5230
23-Feb-24,34.17,34.17,32.60,32.85,1830
22-Feb-24,32.61,32.61,32.61,32.61,130
21-Feb-24,33.84,33.84,32.22,32.22,197
20-Feb-24,33.18,33.18,33.18,33.18,132
16-Feb-24,33.04,33.04,33.04,33.04,33
15-Feb-24,32.59,33.04,32.52,33.04,1108
14-Feb-24,31.32,31.74,31.29,31.50,1223
09-Feb-24,32.00,32.00,31.80,31.80,3212
08-Feb-24,31.77,31.77,31.77,31.77,95
07-Feb-24,30.81,31.41,30.81,31.41,370
*exoneração de responsabilidade e termos de uso