papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOXP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,32%0,1650,1650,0049,6050,40109K7
19/01/2021-3,75%-1,9550,0051,3550,0051,3571K5
18/01/20213,20%1,6151,9550,3450,3451,956154
15/01/20213,58%1,7450,3449,9849,9850,342K4
14/01/2021-0,16%-0,0848,6050,0747,0150,0789K10
13/01/20210,41%0,2048,6849,5548,5149,5537K5
12/01/2021-1,74%-0,8648,4849,5048,4849,5064K6
11/01/20211,36%0,6649,3450,3048,6050,30120K13
08/01/2021-0,35%-0,1748,6848,8548,0048,8512K6
07/01/20211,01%0,4948,8548,9448,4848,943K4
06/01/20211,60%0,7648,3648,4148,3648,4285K3
05/01/2021-1,02%-0,4947,6048,4347,6048,4313K11
04/01/2021-0,93%-0,4548,0947,9647,8548,3664K141
30/12/2020-0,51%-0,2548,5448,4048,4048,541M3
23/12/20202,05%0,9848,7947,4347,4348,795K3
22/12/2020-1,63%-0,7947,8148,9047,8148,902K5
21/12/2020-0,80%-0,3948,6048,6748,1448,671K3
18/12/2020-3,64%-1,8548,9950,4548,9950,799545
17/12/2020-2,42%-1,2650,8452,0050,7052,0032K8
16/12/20202,96%1,5052,1052,1052,1052,102601
15/12/2020-0,10%-0,0550,6050,4350,4350,601012
14/12/20200,20%0,1050,6550,5550,5551,259186
11/12/2020-1,27%-0,6550,5551,4050,5551,40116K7
10/12/2020-1,41%-0,7351,2050,7150,6451,204564
09/12/2020-0,75%-0,3951,9352,3251,1552,3210K6
08/12/2020-0,91%-0,4852,3252,0051,8252,324153
07/12/2020-2,33%-1,2652,8053,1552,4353,156316
04/12/20202,12%1,1254,0654,2153,7954,213K5
03/12/2020-0,19%-0,1052,9452,8452,6552,943703
02/12/20201,12%0,5953,0452,3952,3953,205285
01/12/2020-2,29%-1,2352,4552,8052,4052,802K6
30/11/2020-2,20%-1,2153,6854,1053,6554,1571K8
27/11/2020-2,16%-1,2154,8956,1054,6056,501K5
26/11/20200,00%0,0056,1056,1056,1056,10561
25/11/20200,07%0,0456,1056,0656,0656,104K3
24/11/20203,81%2,0656,0656,0056,0056,9290K6
23/11/20202,86%1,5054,0053,5053,5054,002K3
20/11/20202,44%1,2552,5052,5552,5052,555782
19/11/2020-1,35%-0,7051,2551,2551,2551,251531
18/11/2020-1,80%-0,9551,9552,7051,9553,0511K8
17/11/20201,46%0,7652,9052,9552,6552,953K4
16/11/20207,51%3,6452,1452,0051,2852,5025K13
12/11/2020-2,02%-1,0048,5048,9048,4848,901453
11/11/2020-1,00%-0,5049,5050,0049,5050,00992
10/11/20204,28%2,0550,0044,3444,3450,005K14
09/11/202022,32%8,7547,9542,9542,9550,2576K13
06/11/2020-9,78%-4,2539,2040,8939,2040,8933K26
05/11/20202,40%1,0243,4542,7541,4743,4583714
04/11/2020-5,75%-2,5942,4346,7442,4346,743K12
03/11/20208,80%3,6445,0243,4843,4845,025K3
30/10/20200,93%0,3841,3845,9541,1345,9554K13
29/10/2020-0,61%-0,2541,0041,2541,0041,25822
28/10/2020-1,79%-0,7541,2541,8640,8042,0612K7
27/10/2020-0,76%-0,3242,0042,5041,9542,507K10
26/10/2020-3,16%-1,3842,3243,2942,3243,291K10
23/10/20202,37%1,0143,7043,6143,4343,7011K6
22/10/20200,45%0,1942,6943,6542,6043,6516K8
21/10/2020-0,42%-0,1842,5042,5042,5042,5042K1
19/10/2020-2,78%-1,2242,6842,8742,6142,8752K3
16/10/2020-1,37%-0,6143,9044,5343,9044,531K3
14/10/2020-0,07%-0,0344,5144,5444,5144,549K2
13/10/2020-4,83%-2,2644,5444,5444,5444,543K2
06/10/20200,00%0,0046,8046,8046,8046,805K1
05/10/20205,57%2,4746,8047,0046,8047,00103K2
25/09/20200,75%0,3344,3344,3344,3344,338861
21/09/2020-4,35%-2,0044,0044,5044,0044,505K2
17/09/2020-2,13%-1,0046,0046,0046,0046,0023K1
15/09/20206,17%2,7347,0047,0047,0047,0019K1
11/09/2020-1,62%-0,7344,2744,2744,2744,272K1
10/09/2020-1,42%-0,6545,0045,0045,0045,004501
09/09/2020-3,06%-1,4445,6545,7145,6545,715K2
08/09/20201,36%0,6347,0947,0947,0947,099K1
04/09/20200,85%0,3946,4646,7846,4646,78227K7
03/09/20200,44%0,2046,0747,6746,0747,672K2
01/09/2020-3,43%-1,6345,8746,3645,8746,362K2
31/08/2020-0,79%-0,3847,5047,5047,5047,5896K3
28/08/2020-0,71%-0,3447,8847,8847,8847,8819K1
26/08/2020-0,88%-0,4348,2248,6348,2048,6317K3
25/08/20201,69%0,8148,6548,6548,6548,655K1
21/08/20200,00%0,0047,8447,8447,8447,841K1
20/08/20202,33%1,0947,8447,9447,8448,1711K4
19/08/20200,09%0,0446,7547,6046,4347,6046K7
18/08/2020-0,51%-0,2446,7147,8546,7147,8511K2
17/08/2020-3,28%-1,5946,9547,0046,9547,1080K3
12/08/20205,73%2,6348,5448,5448,5448,549701
05/08/20200,04%0,0245,9145,9145,9145,915K1
03/08/20200,33%0,1545,8945,8945,8945,8933K1
30/07/20201,44%0,6545,7445,7445,7445,745K1
29/07/2020-2,34%-1,0845,0945,0945,0945,099K1
27/07/2020-2,08%-0,9846,1746,1746,1746,1723K1
23/07/2020-0,78%-0,3747,1547,1547,1547,1515K2
22/07/2020-3,71%-1,8347,5247,5247,5247,5248K1
20/07/2020-1,40%-0,7049,3549,3549,3549,3554K1
17/07/20202,58%1,2650,0550,0650,0550,0670K2
16/07/2020-2,03%-1,0148,7948,7948,7948,795K1
14/07/20209,28%4,2349,8050,3049,8050,40175K4
09/07/2020-4,74%-2,2745,5746,2045,5746,2018K3
07/07/2020-2,15%-1,0547,8447,2147,2147,8410K2
06/07/20200,80%0,3948,8949,0948,8949,099792
01/07/20201,13%0,5448,5048,5048,5048,5048K1
24/06/2020-1,72%-0,8447,9647,9647,9647,964791
12/06/2020-5,77%-2,9948,8047,8047,3148,80159K7
09/06/2020-1,16%-0,6151,7953,2051,7953,2010K2
08/06/20201,14%0,5952,4052,9052,4052,9067K2
05/06/20209,49%4,4951,8151,8151,8151,8183K3
02/06/20202,62%1,2147,3247,3247,3247,3271K2
29/05/2020-0,60%-0,2846,1146,1146,1146,1169K5
27/05/2020-0,13%-0,0646,3946,2746,2746,40139K5
18/05/20208,02%3,4546,4546,4046,4046,4527K3
14/05/2020-4,02%-1,8043,0043,0043,0043,004K1
13/05/2020-6,18%-2,9544,8046,0044,8046,0031K4
06/05/2020-12,55%-6,8547,7549,0047,7549,0018K2
28/04/202010,19%5,0554,6054,0054,0054,6021K2
22/04/20201,12%0,5549,5548,5048,5049,5520K2
20/04/2020-3,07%-1,5549,0049,0049,0049,004K1
16/04/20200,42%0,2150,5550,5550,5550,5556K3
08/04/20206,09%2,8950,3450,6750,3450,6768K3
06/04/20208,58%3,7547,4547,4547,4547,453K1
02/04/2020-5,31%-2,4543,7043,7043,7043,703K1
27/03/20201,58%0,7246,1546,1546,1546,1537K3
26/03/2020-0,37%-0,1745,4345,4145,4145,4380K3
19/03/2020-23,55%-14,0545,6045,6045,6045,6046K1
02/03/20205,78%3,2659,6559,6559,6559,651K1
13/01/20202,88%1,5856,3956,3956,3956,3956K1
10/01/2020-2,68%-1,5154,8154,8154,8154,8155K1
06/01/20200,73%0,4156,3256,3256,3256,326K1
27/12/20192,85%1,5555,9155,9155,9155,916K1
17/12/2019-4,97%-2,8454,3655,0054,3655,0071K2
11/12/2019-1,67%-0,9757,2057,2057,2057,2017K1
02/12/2019-0,73%-0,4358,1758,1758,1758,176K1
27/11/2019-0,34%-0,2058,6058,6058,6058,606K1
26/11/20191,94%1,1258,8058,8058,8058,8018K1
21/11/20195,14%2,8257,6857,6857,6857,686K1
01/11/2019--54,8654,8654,8654,8611K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito