Cotação atual, histórico e gráfico do papel: BOXP34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
18-Mar-26,27.60,27.60,27.60,27.60,55
17-Mar-26,27.54,27.54,27.54,27.54,27
16-Mar-26,27.70,27.70,27.70,27.70,554
13-Mar-26,27.80,27.80,27.80,27.80,2780
12-Mar-26,26.51,27.24,26.51,27.22,15549
11-Mar-26,26.61,26.78,26.61,26.78,801
09-Mar-26,27.34,27.34,26.00,26.61,1355
06-Mar-26,28.56,28.56,27.81,27.81,8510
05-Mar-26,29.37,29.37,29.23,29.23,1760
02-Mar-26,29.58,29.92,29.58,29.70,1959
27-Feb-26,32.00,32.00,29.70,29.70,39940
25-Feb-26,30.72,30.81,30.72,30.81,430
23-Feb-26,30.72,30.72,30.72,30.72,1843
19-Feb-26,31.74,32.04,31.74,32.04,95
18-Feb-26,31.92,32.13,31.92,32.10,128
13-Feb-26,31.10,32.19,31.10,32.19,62232
12-Feb-26,32.25,32.25,30.96,30.96,1894
10-Feb-26,33.51,34.35,33.51,34.35,145954
09-Feb-26,33.39,33.39,33.39,33.39,100
05-Feb-26,33.33,33.50,33.33,33.39,67100
04-Feb-26,33.28,33.28,33.28,33.28,532
03-Feb-26,33.40,33.40,32.76,32.76,131
02-Feb-26,33.63,33.63,33.51,33.51,874
30-Jan-26,34.08,34.08,33.69,33.69,101
28-Jan-26,33.66,33.99,33.66,33.99,1016
26-Jan-26,35.07,35.07,35.07,35.07,35
21-Jan-26,35.34,35.34,35.34,35.34,12722
20-Jan-26,35.43,35.43,35.43,35.43,35
19-Jan-26,36.08,36.08,36.08,36.08,36
09-Jan-26,36.03,36.03,36.03,36.03,36
07-Jan-26,35.70,35.70,35.70,35.70,35
05-Jan-26,36.75,36.75,36.55,36.55,183
02-Jan-26,38.61,38.61,36.75,36.75,1071
26-Dec-25,37.00,38.22,37.00,38.22,113
23-Dec-25,38.32,38.32,38.32,38.32,2682
19-Dec-25,38.24,38.24,38.24,38.24,76
17-Dec-25,39.10,39.30,39.10,39.30,117
16-Dec-25,39.00,39.00,39.00,39.00,39
15-Dec-25,38.90,38.90,38.90,38.90,38
12-Dec-25,38.84,38.84,38.56,38.60,619
09-Dec-25,37.72,37.72,37.72,37.72,150
08-Dec-25,37.47,37.47,37.47,37.47,74
05-Dec-25,38.00,38.00,37.96,37.96,265
03-Dec-25,37.88,37.88,37.88,37.88,37
01-Dec-25,39.00,39.00,38.48,38.48,192
28-Nov-25,38.80,38.80,38.80,38.80,1241
27-Nov-25,38.54,38.54,38.54,38.54,578
24-Nov-25,38.00,38.24,38.00,38.04,874
21-Nov-25,37.68,37.68,37.68,37.68,4521
18-Nov-25,36.87,36.87,36.87,36.87,36
17-Nov-25,37.40,37.40,36.87,36.87,406
14-Nov-25,36.08,37.45,36.08,37.45,219
12-Nov-25,38.24,38.24,38.24,38.24,764
11-Nov-25,38.24,38.24,38.24,38.24,382
10-Nov-25,38.29,38.29,38.29,38.29,38
07-Nov-25,38.40,38.40,38.40,38.40,115
05-Nov-25,36.80,36.80,36.80,36.80,36
04-Nov-25,37.24,37.24,37.24,37.24,446
03-Nov-25,37.84,37.84,37.84,37.84,113
31-Oct-25,38.36,38.36,38.16,38.16,76
28-Oct-25,39.24,39.24,39.24,39.24,45204
27-Oct-25,40.24,40.24,40.20,40.20,4060
24-Oct-25,39.84,39.84,39.84,39.84,39
23-Oct-25,38.99,38.99,38.99,38.99,194
22-Oct-25,39.28,39.28,39.28,39.28,1767
21-Oct-25,38.84,38.84,38.84,38.84,77
20-Oct-25,38.45,38.45,38.45,38.45,38
16-Oct-25,38.40,38.40,38.40,38.40,5760
10-Oct-25,38.37,38.37,38.37,38.37,4220
08-Oct-25,39.00,39.00,39.00,39.00,78
03-Oct-25,40.44,40.56,40.44,40.56,19620
01-Oct-25,39.99,39.99,39.99,39.99,159
26-Sep-25,39.44,39.44,39.44,39.44,78
24-Sep-25,40.04,40.04,40.04,40.04,2402
22-Sep-25,40.99,40.99,40.44,40.44,447
19-Sep-25,41.48,41.48,41.48,41.48,82
18-Sep-25,40.76,40.76,40.76,40.76,81
17-Sep-25,42.18,42.18,40.92,40.92,707
16-Sep-25,41.64,41.76,41.64,41.76,292
15-Sep-25,41.04,41.24,41.04,41.24,82
12-Sep-25,41.64,41.64,41.64,41.64,83
09-Sep-25,39.60,39.60,39.60,39.60,39
29-Aug-25,39.60,39.60,39.60,39.60,39
28-Aug-25,38.00,38.00,38.00,38.00,114
22-Aug-25,37.80,37.80,37.80,37.80,37
20-Aug-25,36.29,36.29,36.29,36.29,7620
19-Aug-25,36.20,36.20,36.20,36.20,36
18-Aug-25,35.40,35.48,35.40,35.48,106
15-Aug-25,35.04,35.04,35.04,35.04,35
14-Aug-25,35.16,35.16,35.16,35.16,35
13-Aug-25,35.10,35.10,35.10,35.10,35
06-Aug-25,36.19,36.19,36.08,36.08,757
05-Aug-25,35.72,36.40,35.72,36.40,180
04-Aug-25,36.32,36.32,35.72,35.72,180
01-Aug-25,36.50,36.50,36.50,36.50,36
28-Jul-25,38.65,39.68,38.65,39.68,194
24-Jul-25,39.44,39.44,39.44,39.44,157
15-Jul-25,39.44,39.44,38.96,38.96,510
14-Jul-25,39.30,39.56,39.30,39.56,394
11-Jul-25,39.04,39.04,39.04,39.04,117
10-Jul-25,38.52,38.88,38.52,38.88,2439
09-Jul-25,37.83,38.04,37.75,38.04,1481
08-Jul-25,37.32,37.32,37.32,37.32,5635
07-Jul-25,37.16,37.16,37.00,37.00,111
04-Jul-25,37.65,37.65,37.65,37.65,188
03-Jul-25,36.90,36.90,36.90,36.90,110
02-Jul-25,36.96,36.96,36.96,36.96,36
26-Jun-25,37.12,37.12,37.00,37.00,2224
24-Jun-25,39.08,39.24,39.08,39.08,547
23-Jun-25,40.00,40.00,38.88,38.88,2672
17-Jun-25,40.05,40.05,39.84,39.96,4124
16-Jun-25,40.18,40.18,40.08,40.08,2129
13-Jun-25,40.36,40.36,40.13,40.13,2087
10-Jun-25,40.20,40.20,40.20,40.20,120
05-Jun-25,39.70,39.70,39.70,39.70,436
04-Jun-25,39.32,40.30,39.32,40.28,6920
03-Jun-25,39.57,40.00,39.57,40.00,6767
02-Jun-25,38.10,38.20,38.10,38.20,9502
30-May-25,38.25,38.68,38.25,38.68,6158
29-May-25,37.78,39.04,37.78,39.04,769
28-May-25,38.56,38.56,38.56,38.56,38
26-May-25,36.34,36.34,36.34,36.34,436
23-May-25,36.04,36.04,36.04,36.04,360
21-May-25,38.12,38.12,36.96,36.96,853
20-May-25,38.44,38.44,38.28,38.28,153
19-May-25,38.17,38.44,38.17,38.44,1069
16-May-25,38.56,38.56,38.56,38.56,231
14-May-25,37.00,37.44,37.00,37.44,482
13-May-25,35.56,37.24,35.56,37.00,4088
09-May-25,36.09,36.09,36.09,36.09,36
07-May-25,37.06,37.06,37.06,37.06,815
05-May-25,37.16,37.16,37.16,37.16,74
02-May-25,37.32,37.32,36.88,36.96,259
30-Apr-25,35.72,36.00,35.26,35.76,4335