ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOXP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/2024-3,43%-1,0930,6531,6530,6531,7431K5
25/03/2024-1,95%-0,6331,7431,7431,7431,743171
22/03/2024-1,19%-0,3932,3732,7632,3732,76652
21/03/20243,02%0,9632,7632,7632,7632,763K2
20/03/20240,19%0,0631,8031,8331,7731,862545
19/03/20240,57%0,1831,7431,2931,2931,742K3
18/03/20241,48%0,4631,5631,5631,5631,561K1
14/03/2024-3,66%-1,1831,1031,6331,1031,632K3
13/03/20241,61%0,5132,2832,2832,2832,28321
12/03/2024-0,84%-0,2731,7731,4431,4432,003K4
11/03/20242,86%0,8932,0432,0432,0432,042K1
07/03/20240,23%0,0731,1531,1531,1531,15311
06/03/2024-4,34%-1,4131,0831,1031,0831,344K5
04/03/20241,12%0,3632,4931,7131,7132,495713
01/03/2024-2,19%-0,7232,1331,8931,8932,134482
29/02/20241,48%0,4832,8532,8532,8532,851311
28/02/20241,12%0,3632,3732,3732,3732,371942
27/02/20240,34%0,1132,0132,0132,0132,012K1
26/02/2024-2,89%-0,9531,9031,3831,3832,525K3
23/02/20240,74%0,2432,8534,1732,6034,172K6
22/02/20241,21%0,3932,6132,6132,6132,611301
21/02/2024-2,89%-0,9632,2233,8432,2233,841973
20/02/20240,42%0,1433,1833,1833,1833,181321
16/02/20240,00%0,0033,0433,0433,0433,04331
15/02/20244,89%1,5433,0432,5932,5233,041K5
14/02/2024-0,94%-0,3031,5031,3231,2931,741K6
09/02/20240,09%0,0331,8032,0031,8032,003K2
08/02/20241,15%0,3631,7731,7731,7731,77951
07/02/2024-0,29%-0,0931,4130,8130,8131,413702
06/02/20240,41%0,1331,5031,1531,0031,565596
05/02/2024-1,10%-0,3531,3731,3831,1531,38421K3
02/02/2024-0,88%-0,2831,7232,0031,7232,002235
01/02/2024-8,57%-3,0032,0034,2031,5134,203K7
31/01/2024-0,54%-0,1935,0035,0035,0035,00351
30/01/20240,89%0,3135,1935,1935,1935,19351
29/01/20240,46%0,1634,8834,0234,0234,882082
26/01/2024-1,50%-0,5334,7235,7234,7235,72702
25/01/20240,71%0,2535,2534,9834,9835,251052
24/01/20240,00%0,0035,0035,0035,0035,001751
23/01/20241,89%0,6535,0035,0035,0035,001751
22/01/20242,51%0,8434,3534,1734,1134,351363
19/01/20243,14%1,0233,5133,4833,4733,517K3
18/01/2024-4,44%-1,5132,4934,5032,4934,503943
16/01/20240,74%0,2534,0033,7533,7434,009453
15/01/2024-0,74%-0,2533,7533,7533,7533,75671
12/01/2024-0,38%-0,1334,0034,0034,0034,00341
11/01/2024-1,50%-0,5234,1334,3734,1334,377K2
09/01/2024-0,09%-0,0334,6535,6734,5035,671733
08/01/20240,87%0,3034,6834,3833,9035,019736
05/01/2024-0,61%-0,2134,3834,1734,1734,3810K2
04/01/20240,82%0,2834,5934,5934,5934,59341
03/01/2024-0,98%-0,3434,3134,2833,8734,316K4
02/01/2024-0,09%-0,0334,6534,6534,6534,65341
28/12/2023-0,80%-0,2834,6835,0534,5335,059706
26/12/2023-6,37%-2,3834,9638,0734,9038,076K12
22/12/20237,39%2,5737,3437,3437,3437,34371
21/12/2023-2,61%-0,9334,7735,0034,2635,007K10
20/12/20233,66%1,2635,7034,4433,5435,702K6
18/12/2023-2,27%-0,8034,4435,2430,0035,728K19
15/12/20232,68%0,9235,2434,9234,8035,248K5
14/12/20236,62%2,1334,3234,3834,3234,383432
13/12/20233,47%1,0832,1932,1932,1932,194821
12/12/2023-1,61%-0,5131,1131,6231,1031,621K4
11/12/20230,38%0,1231,6231,6231,6231,62941
08/12/2023-0,76%-0,2431,5031,5331,2931,715966
07/12/20232,12%0,6631,7430,7530,7531,74943
06/12/20232,10%0,6431,0831,3531,0831,471254
05/12/2023-2,90%-0,9130,4431,7330,4431,734K5
04/12/202311,41%3,2131,3531,3531,3531,35311
01/12/20230,93%0,2628,1428,1428,1428,141962
30/11/2023-0,32%-0,0927,8827,4227,4228,0289K6
29/11/20237,78%2,0227,9727,8527,8528,236K8
28/11/2023-0,95%-0,2525,9526,0925,9526,094172
27/11/20230,00%0,0026,2026,2026,2026,203K2
24/11/2023-5,96%-1,6626,2026,2126,2026,218382
23/11/20234,46%1,1927,8627,8627,8627,861951
22/11/20230,76%0,2026,6726,7026,3726,702123
21/11/2023-0,97%-0,2626,4727,1226,3727,123K6
20/11/2023-1,66%-0,4526,7325,8325,8326,794536
17/11/20230,70%0,1927,1827,2627,1827,263272
16/11/2023-1,35%-0,3726,9926,8526,8526,991883
14/11/20239,44%2,3627,3627,5827,3627,903055
13/11/2023-2,57%-0,6625,0026,0125,0026,014K11
10/11/2023-3,24%-0,8625,6626,8425,6526,846K8
09/11/2023-1,01%-0,2726,5226,5226,5226,521K1
08/11/2023-1,43%-0,3926,7926,9126,7926,91802
07/11/2023-6,37%-1,8527,1827,4227,1527,545K10
03/11/20239,59%2,5429,0328,8328,6829,0420K6
01/11/2023-1,89%-0,5126,4926,4926,4926,492K4
31/10/20232,39%0,6327,0026,4926,4927,001072
30/10/20230,38%0,1026,3726,5926,3726,595K2
27/10/2023-1,90%-0,5126,2726,8226,2726,821584
26/10/20232,21%0,5826,7826,7326,7026,806945
25/10/2023-2,96%-0,8026,2026,5826,2026,583413
24/10/20230,48%0,1327,0026,8726,8227,003K3
23/10/2023-5,82%-1,6626,8726,9126,8727,036724
19/10/2023-0,21%-0,0628,5328,5328,5328,531421
16/10/20231,49%0,4228,5928,6228,2028,959137
13/10/2023-1,37%-0,3928,1728,8028,1728,808205
11/10/20232,00%0,5628,5628,5628,5628,56281
10/10/20232,45%0,6728,0028,3528,0028,359872
06/10/2023-2,36%-0,6627,3326,7626,7627,664K4
03/10/2023-4,01%-1,1727,9928,5027,8528,504K12
02/10/20230,59%0,1729,1629,1028,8929,161745
26/09/2023-2,59%-0,7728,9929,0428,9929,063K4
25/09/20230,00%0,0029,7629,7629,7629,76291
22/09/2023-2,36%-0,7229,7629,5829,5830,002K4
21/09/2023-5,84%-1,8930,4830,6630,4830,664873
20/09/20230,65%0,2132,3732,3732,3732,371611
19/09/20231,13%0,3632,1632,0132,0132,161283
18/09/2023-0,93%-0,3031,8031,6531,6531,955385
15/09/2023-1,02%-0,3332,1032,1032,1032,10641
14/09/20233,64%1,1432,4332,2532,1932,434513
13/09/2023-4,17%-1,3631,2931,6231,2931,623K4
12/09/2023-0,24%-0,0832,6532,7432,5032,743K5
08/09/20230,40%0,1332,7332,5532,5532,73652
06/09/2023-2,37%-0,7932,6033,0732,6033,075233
05/09/20232,42%0,7933,3933,5133,3933,512333
04/09/2023-1,33%-0,4432,6033,0032,6033,008824
01/09/2023-0,75%-0,2533,0433,0433,0433,04331
31/08/20231,52%0,5033,2933,2933,0733,292K5
30/08/20230,28%0,0932,7933,0332,7933,031312
29/08/20232,06%0,6632,7032,0232,0232,7039K4
28/08/20232,89%0,9032,0432,0432,0432,04321
25/08/2023-1,70%-0,5431,1431,9031,1431,905013
24/08/20232,56%0,7931,6831,6831,6831,685K1
23/08/2023-0,23%-0,0730,8930,8930,8930,891541
22/08/2023-1,05%-0,3330,9630,9930,9030,993404
21/08/2023-0,57%-0,1831,2931,0131,0131,299366
18/08/2023-1,04%-0,3331,4731,5631,3831,565676
17/08/2023-0,56%-0,1831,8031,8031,8031,80311
16/08/2023-0,44%-0,1431,9831,8831,8031,992855
15/08/2023-3,11%-1,0332,1232,9032,0832,904K5
14/08/2023--33,1535,7833,0635,7827K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito