Cotação atual, histórico e gráfico do papel: BOXP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/02/2025 | -2,17% | -0,90 | 40,60 | 40,60 | 40,60 | 40,60 | 406 | 1 |
10/02/2025 | -2,95% | -1,26 | 41,50 | 41,50 | 41,50 | 41,50 | 830 | 1 |
03/02/2025 | -3,21% | -1,42 | 42,76 | 42,76 | 42,76 | 42,76 | 42 | 1 |
31/01/2025 | 1,91% | 0,83 | 44,18 | 44,16 | 44,16 | 44,18 | 662 | 2 |
30/01/2025 | 6,02% | 2,46 | 43,35 | 42,36 | 42,36 | 43,35 | 85 | 2 |
29/01/2025 | -6,30% | -2,75 | 40,89 | 42,68 | 40,89 | 42,68 | 1M | 4 |
24/01/2025 | -2,37% | -1,06 | 43,64 | 43,64 | 43,64 | 43,64 | 87 | 1 |
|
21/01/2025 | -0,69% | -0,31 | 44,70 | 44,85 | 44,70 | 44,85 | 10K | 3 |
20/01/2025 | 7,86% | 3,28 | 45,01 | 45,01 | 45,01 | 45,01 | 90 | 1 |
13/01/2025 | -2,45% | -1,05 | 41,73 | 40,56 | 40,56 | 41,73 | 290 | 2 |
08/01/2025 | -1,52% | -0,66 | 42,78 | 42,78 | 42,78 | 42,78 | 2K | 1 |
07/01/2025 | -2,16% | -0,96 | 43,44 | 44,40 | 43,20 | 44,40 | 304 | 3 |
06/01/2025 | -2,95% | -1,35 | 44,40 | 46,34 | 44,40 | 46,39 | 273 | 5 |
03/01/2025 | 1,33% | 0,60 | 45,75 | 45,75 | 45,75 | 45,75 | 91 | 2 |
02/01/2025 | -5,45% | -2,60 | 45,15 | 48,27 | 45,15 | 48,27 | 229 | 3 |
26/12/2024 | -3,61% | -1,79 | 47,75 | 48,00 | 47,75 | 48,00 | 1K | 2 |
18/12/2024 | 1,41% | 0,69 | 49,54 | 49,30 | 49,30 | 49,54 | 1K | 2 |
17/12/2024 | 2,22% | 1,06 | 48,85 | 49,38 | 48,85 | 49,38 | 4K | 3 |
13/12/2024 | -1,97% | -0,96 | 47,79 | 47,70 | 47,70 | 47,79 | 7K | 2 |
12/12/2024 | 0,00% | 0,00 | 48,75 | 48,75 | 48,75 | 48,75 | 5K | 1 |
11/12/2024 | 1,04% | 0,50 | 48,75 | 48,75 | 48,75 | 48,75 | 2K | 1 |
06/12/2024 | 0,96% | 0,46 | 48,25 | 48,00 | 48,00 | 48,45 | 15K | 19 |
05/12/2024 | -0,95% | -0,46 | 47,79 | 47,38 | 47,38 | 47,79 | 617 | 6 |
04/12/2024 | -2,53% | -1,25 | 48,25 | 47,85 | 47,85 | 48,25 | 26K | 57 |
02/12/2024 | -0,80% | -0,40 | 49,50 | 49,55 | 49,50 | 49,55 | 99 | 2 |
29/11/2024 | 1,77% | 0,87 | 49,90 | 49,90 | 49,90 | 49,90 | 149 | 1 |
28/11/2024 | 4,54% | 2,13 | 49,03 | 49,21 | 49,00 | 49,21 | 13K | 3 |
22/11/2024 | 0,00% | 0,00 | 46,90 | 47,65 | 46,90 | 47,85 | 6K | 5 |
21/11/2024 | 1,98% | 0,91 | 46,90 | 46,90 | 46,90 | 46,90 | 46 | 1 |
19/11/2024 | 2,89% | 1,29 | 45,99 | 45,58 | 45,58 | 45,99 | 275 | 4 |
18/11/2024 | -2,51% | -1,15 | 44,70 | 45,51 | 44,70 | 45,51 | 492 | 4 |
13/11/2024 | -7,65% | -3,80 | 45,85 | 46,00 | 45,85 | 46,50 | 15K | 5 |
11/11/2024 | 4,09% | 1,95 | 49,65 | 49,65 | 49,65 | 49,65 | 198 | 1 |
08/11/2024 | 2,03% | 0,95 | 47,70 | 47,85 | 47,70 | 47,85 | 239 | 3 |
07/11/2024 | 1,85% | 0,85 | 46,75 | 46,48 | 46,40 | 46,80 | 512 | 4 |
06/11/2024 | -1,50% | -0,70 | 45,90 | 46,00 | 45,42 | 46,00 | 137 | 3 |
01/11/2024 | -0,43% | -0,20 | 46,60 | 47,95 | 46,60 | 48,25 | 334 | 3 |
31/10/2024 | -2,50% | -1,20 | 46,80 | 46,85 | 46,80 | 46,85 | 1K | 2 |
30/10/2024 | -4,00% | -2,00 | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
29/10/2024 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
28/10/2024 | 1,11% | 0,55 | 50,00 | 49,45 | 49,45 | 50,00 | 6K | 2 |
24/10/2024 | 0,00% | 0,00 | 49,45 | 49,60 | 49,45 | 49,60 | 296 | 2 |
23/10/2024 | -3,70% | -1,90 | 49,45 | 49,45 | 49,45 | 49,45 | 49 | 1 |
21/10/2024 | 0,98% | 0,50 | 51,35 | 51,35 | 51,35 | 51,35 | 462 | 1 |
18/10/2024 | 2,52% | 1,25 | 50,85 | 50,85 | 50,85 | 50,85 | 610 | 1 |
16/10/2024 | 0,40% | 0,20 | 49,60 | 49,60 | 49,60 | 49,60 | 49 | 1 |
15/10/2024 | 5,67% | 2,65 | 49,40 | 47,10 | 47,10 | 49,40 | 343 | 3 |
14/10/2024 | 0,21% | 0,10 | 46,75 | 47,25 | 46,75 | 47,25 | 14K | 2 |
11/10/2024 | 2,19% | 1,00 | 46,65 | 47,15 | 46,40 | 47,15 | 752 | 3 |
10/10/2024 | 2,47% | 1,10 | 45,65 | 46,15 | 45,45 | 46,15 | 4K | 6 |
08/10/2024 | 2,67% | 1,16 | 44,55 | 44,80 | 44,55 | 44,80 | 5K | 2 |
07/10/2024 | -1,39% | -0,61 | 43,39 | 43,39 | 43,39 | 43,39 | 5K | 2 |
04/10/2024 | 0,55% | 0,24 | 44,00 | 44,10 | 43,86 | 44,10 | 5K | 4 |
03/10/2024 | 1,11% | 0,48 | 43,76 | 43,28 | 43,28 | 43,76 | 217 | 3 |
02/10/2024 | -1,19% | -0,52 | 43,28 | 43,28 | 43,28 | 43,28 | 173 | 1 |
01/10/2024 | -0,64% | -0,28 | 43,80 | 43,80 | 43,28 | 43,80 | 521 | 3 |
30/09/2024 | 0,34% | 0,15 | 44,08 | 43,52 | 43,52 | 44,08 | 392 | 2 |
27/09/2024 | -0,84% | -0,37 | 43,93 | 43,93 | 43,93 | 43,93 | 87 | 1 |
26/09/2024 | -1,56% | -0,70 | 44,30 | 45,04 | 44,28 | 45,04 | 3K | 4 |
25/09/2024 | 0,11% | 0,05 | 45,00 | 45,10 | 45,00 | 45,10 | 180 | 2 |
24/09/2024 | -0,55% | -0,25 | 44,95 | 44,79 | 44,79 | 44,95 | 269 | 2 |
23/09/2024 | 1,44% | 0,64 | 45,20 | 45,48 | 45,20 | 45,48 | 3K | 5 |
20/09/2024 | -0,91% | -0,41 | 44,56 | 44,56 | 44,56 | 44,56 | 45K | 1 |
19/09/2024 | -0,07% | -0,03 | 44,97 | 44,10 | 44,10 | 44,97 | 621 | 2 |
18/09/2024 | 1,53% | 0,68 | 45,00 | 43,80 | 43,80 | 45,00 | 6K | 6 |
17/09/2024 | 0,00% | 0,00 | 44,32 | 44,32 | 44,32 | 44,32 | 88 | 1 |
16/09/2024 | 5,83% | 2,44 | 44,32 | 44,28 | 44,28 | 44,56 | 45K | 3 |
11/09/2024 | 0,67% | 0,28 | 41,88 | 41,88 | 41,88 | 41,88 | 83 | 1 |
10/09/2024 | 0,58% | 0,24 | 41,60 | 41,30 | 41,30 | 41,60 | 165 | 2 |
09/09/2024 | -0,86% | -0,36 | 41,36 | 41,40 | 41,36 | 41,68 | 455 | 3 |
06/09/2024 | 0,00% | 0,00 | 41,72 | 41,72 | 41,72 | 41,72 | 125 | 1 |
05/09/2024 | 0,10% | 0,04 | 41,72 | 42,13 | 41,72 | 42,13 | 334 | 3 |
04/09/2024 | -0,41% | -0,17 | 41,68 | 42,26 | 41,68 | 42,30 | 9K | 4 |
03/09/2024 | -0,83% | -0,35 | 41,85 | 42,20 | 41,85 | 42,20 | 84 | 2 |
02/09/2024 | -0,75% | -0,32 | 42,20 | 42,98 | 42,20 | 42,98 | 127 | 3 |
30/08/2024 | 1,24% | 0,52 | 42,52 | 42,80 | 42,52 | 42,80 | 85 | 2 |
29/08/2024 | 2,89% | 1,18 | 42,00 | 40,90 | 40,90 | 42,00 | 492 | 4 |
27/08/2024 | 6,58% | 2,52 | 40,82 | 40,70 | 40,70 | 40,82 | 489 | 3 |
19/08/2024 | 0,21% | 0,08 | 38,30 | 38,31 | 38,30 | 38,31 | 3K | 2 |
15/08/2024 | 1,00% | 0,38 | 38,22 | 38,22 | 38,22 | 38,22 | 76 | 1 |
14/08/2024 | 0,32% | 0,12 | 37,84 | 37,76 | 37,76 | 37,84 | 75 | 2 |
13/08/2024 | -0,63% | -0,24 | 37,72 | 38,33 | 37,72 | 38,33 | 190 | 3 |
12/08/2024 | 0,32% | 0,12 | 37,96 | 37,96 | 37,96 | 37,96 | 189 | 1 |
09/08/2024 | -1,25% | -0,48 | 37,84 | 37,65 | 37,65 | 37,85 | 1K | 3 |
08/08/2024 | 0,63% | 0,24 | 38,32 | 38,43 | 38,08 | 38,43 | 153 | 4 |
07/08/2024 | -0,83% | -0,32 | 38,08 | 39,28 | 38,08 | 39,28 | 155 | 3 |
06/08/2024 | 1,05% | 0,40 | 38,40 | 38,40 | 38,40 | 38,40 | 153 | 1 |
05/08/2024 | -0,42% | -0,16 | 38,00 | 37,64 | 37,64 | 38,00 | 265 | 2 |
02/08/2024 | -4,60% | -1,84 | 38,16 | 38,12 | 37,92 | 38,16 | 114 | 3 |
01/08/2024 | 0,10% | 0,04 | 40,00 | 40,05 | 40,00 | 40,44 | 120 | 3 |
31/07/2024 | -1,21% | -0,49 | 39,96 | 40,16 | 39,96 | 40,16 | 361 | 2 |
30/07/2024 | 0,42% | 0,17 | 40,45 | 40,52 | 39,83 | 40,52 | 3K | 8 |
29/07/2024 | 1,82% | 0,72 | 40,28 | 40,01 | 40,01 | 40,28 | 69K | 6 |
26/07/2024 | 2,67% | 1,03 | 39,56 | 39,56 | 39,56 | 39,56 | 4K | 1 |
25/07/2024 | 1,05% | 0,40 | 38,53 | 38,60 | 38,53 | 38,85 | 2K | 4 |
24/07/2024 | 0,03% | 0,01 | 38,13 | 38,13 | 38,13 | 38,13 | 1K | 1 |
23/07/2024 | 1,28% | 0,48 | 38,12 | 38,12 | 38,12 | 38,12 | 152 | 2 |
22/07/2024 | 2,28% | 0,84 | 37,64 | 37,17 | 37,17 | 37,64 | 299 | 3 |
19/07/2024 | -0,49% | -0,18 | 36,80 | 36,80 | 36,80 | 36,80 | 36 | 1 |
15/07/2024 | 0,71% | 0,26 | 36,98 | 36,98 | 36,98 | 36,98 | 73 | 2 |
12/07/2024 | 4,44% | 1,56 | 36,72 | 35,16 | 35,16 | 36,72 | 15K | 3 |
11/07/2024 | 5,11% | 1,71 | 35,16 | 35,16 | 35,16 | 35,16 | 738 | 1 |
10/07/2024 | 1,83% | 0,60 | 33,45 | 33,06 | 33,06 | 33,45 | 166 | 2 |
09/07/2024 | -0,73% | -0,24 | 32,85 | 32,67 | 32,67 | 32,85 | 229 | 4 |
08/07/2024 | 0,36% | 0,12 | 33,09 | 33,39 | 33,03 | 33,39 | 2K | 5 |
05/07/2024 | -4,16% | -1,43 | 32,97 | 34,00 | 32,97 | 34,00 | 42K | 3 |
03/07/2024 | 1,21% | 0,41 | 34,40 | 34,40 | 34,40 | 34,40 | 34 | 1 |
01/07/2024 | 0,18% | 0,06 | 33,99 | 33,99 | 33,99 | 33,99 | 33 | 1 |
28/06/2024 | -3,06% | -1,07 | 33,93 | 33,75 | 33,48 | 33,96 | 2K | 6 |
27/06/2024 | 2,97% | 1,01 | 35,00 | 35,99 | 35,00 | 35,99 | 105 | 2 |
26/06/2024 | 1,16% | 0,39 | 33,99 | 33,99 | 33,99 | 33,99 | 67 | 2 |
25/06/2024 | -0,09% | -0,03 | 33,60 | 33,60 | 33,60 | 33,60 | 537 | 1 |
24/06/2024 | 0,09% | 0,03 | 33,63 | 33,84 | 33,53 | 33,84 | 2K | 7 |
21/06/2024 | -0,06% | -0,02 | 33,60 | 33,84 | 33,60 | 33,84 | 67 | 2 |
20/06/2024 | -1,90% | -0,65 | 33,62 | 33,69 | 33,62 | 33,69 | 739 | 3 |
19/06/2024 | 0,82% | 0,28 | 34,27 | 34,27 | 34,27 | 34,27 | 34 | 1 |
18/06/2024 | 2,91% | 0,96 | 33,99 | 33,99 | 33,60 | 33,99 | 6K | 3 |
17/06/2024 | 0,27% | 0,09 | 33,03 | 33,03 | 33,03 | 33,03 | 33 | 1 |
14/06/2024 | 0,89% | 0,29 | 32,94 | 32,65 | 32,65 | 32,94 | 98 | 2 |
12/06/2024 | 3,75% | 1,18 | 32,65 | 31,60 | 31,60 | 32,98 | 11K | 5 |
11/06/2024 | 0,00% | 0,00 | 31,47 | 31,47 | 31,47 | 31,47 | 346 | 1 |
07/06/2024 | -0,98% | -0,31 | 31,47 | 31,56 | 31,47 | 31,56 | 882 | 3 |
06/06/2024 | -0,06% | -0,02 | 31,78 | 31,78 | 31,78 | 31,78 | 349 | 1 |
05/06/2024 | -0,84% | -0,27 | 31,80 | 31,89 | 31,80 | 31,89 | 3K | 2 |
04/06/2024 | 1,33% | 0,42 | 32,07 | 31,68 | 31,68 | 32,07 | 7K | 3 |
31/05/2024 | 7,32% | 2,16 | 31,65 | 31,65 | 31,65 | 31,65 | 126 | 1 |
29/05/2024 | -2,87% | -0,87 | 29,49 | 29,99 | 29,49 | 29,99 | 2K | 4 |
28/05/2024 | -1,84% | -0,57 | 30,36 | 30,36 | 30,36 | 30,36 | 333 | 1 |
24/05/2024 | -2,92% | -0,93 | 30,93 | 30,93 | 30,93 | 30,93 | 30 | 1 |
22/05/2024 | 4,46% | 1,36 | 31,86 | 32,07 | 31,74 | 32,07 | 510 | 3 |
21/05/2024 | -4,72% | -1,51 | 30,50 | 30,50 | 30,50 | 30,50 | 183 | 2 |
20/05/2024 | -0,93% | -0,30 | 32,01 | 32,01 | 32,01 | 32,01 | 192 | 1 |
17/05/2024 | -1,10% | -0,36 | 32,31 | 32,55 | 32,31 | 32,55 | 129 | 3 |
16/05/2024 | - | - | 32,67 | 32,78 | 32,67 | 32,78 | 655 | 2 |
Date,Open,High,Low,Close,Volume
12-Feb-25,40.60,40.60,40.60,40.60,406
10-Feb-25,41.50,41.50,41.50,41.50,830
03-Feb-25,42.76,42.76,42.76,42.76,42
31-Jan-25,44.16,44.18,44.16,44.18,662
30-Jan-25,42.36,43.35,42.36,43.35,85
29-Jan-25,42.68,42.68,40.89,40.89,1437093
24-Jan-25,43.64,43.64,43.64,43.64,87
21-Jan-25,44.85,44.85,44.70,44.70,10012
20-Jan-25,45.01,45.01,45.01,45.01,90
13-Jan-25,40.56,41.73,40.56,41.73,290
08-Jan-25,42.78,42.78,42.78,42.78,2267
07-Jan-25,44.40,44.40,43.20,43.44,304
06-Jan-25,46.34,46.39,44.40,44.40,273
03-Jan-25,45.75,45.75,45.75,45.75,91
02-Jan-25,48.27,48.27,45.15,45.15,229
26-Dec-24,48.00,48.00,47.75,47.75,1343
18-Dec-24,49.30,49.54,49.30,49.54,1287
17-Dec-24,49.38,49.38,48.85,48.85,3546
13-Dec-24,47.70,47.79,47.70,47.79,7202
12-Dec-24,48.75,48.75,48.75,48.75,4875
11-Dec-24,48.75,48.75,48.75,48.75,1803
06-Dec-24,48.00,48.45,48.00,48.25,15396
05-Dec-24,47.38,47.79,47.38,47.79,617
04-Dec-24,47.85,48.25,47.85,48.25,25866
02-Dec-24,49.55,49.55,49.50,49.50,99
29-Nov-24,49.90,49.90,49.90,49.90,149
28-Nov-24,49.21,49.21,49.00,49.03,12526
22-Nov-24,47.65,47.85,46.90,46.90,5905
21-Nov-24,46.90,46.90,46.90,46.90,46
19-Nov-24,45.58,45.99,45.58,45.99,275
18-Nov-24,45.51,45.51,44.70,44.70,492
13-Nov-24,46.00,46.50,45.85,45.85,14989
11-Nov-24,49.65,49.65,49.65,49.65,198
08-Nov-24,47.85,47.85,47.70,47.70,239
07-Nov-24,46.48,46.80,46.40,46.75,512
06-Nov-24,46.00,46.00,45.42,45.90,137
01-Nov-24,47.95,48.25,46.60,46.60,334
31-Oct-24,46.85,46.85,46.80,46.80,1030
30-Oct-24,48.00,48.00,48.00,48.00,48
29-Oct-24,50.00,50.00,50.00,50.00,4750
28-Oct-24,49.45,50.00,49.45,50.00,6098
24-Oct-24,49.60,49.60,49.45,49.45,296
23-Oct-24,49.45,49.45,49.45,49.45,49
21-Oct-24,51.35,51.35,51.35,51.35,462
18-Oct-24,50.85,50.85,50.85,50.85,610
16-Oct-24,49.60,49.60,49.60,49.60,49
15-Oct-24,47.10,49.40,47.10,49.40,343
14-Oct-24,47.25,47.25,46.75,46.75,13932
11-Oct-24,47.15,47.15,46.40,46.65,752
10-Oct-24,46.15,46.15,45.45,45.65,4086
08-Oct-24,44.80,44.80,44.55,44.55,5482
07-Oct-24,43.39,43.39,43.39,43.39,5206
04-Oct-24,44.10,44.10,43.86,44.00,4673
03-Oct-24,43.28,43.76,43.28,43.76,217
02-Oct-24,43.28,43.28,43.28,43.28,173
01-Oct-24,43.80,43.80,43.28,43.80,521
30-Sep-24,43.52,44.08,43.52,44.08,392
27-Sep-24,43.93,43.93,43.93,43.93,87
26-Sep-24,45.04,45.04,44.28,44.30,3234
25-Sep-24,45.10,45.10,45.00,45.00,180
24-Sep-24,44.79,44.95,44.79,44.95,269
23-Sep-24,45.48,45.48,45.20,45.20,2807
20-Sep-24,44.56,44.56,44.56,44.56,44560
19-Sep-24,44.10,44.97,44.10,44.97,621
18-Sep-24,43.80,45.00,43.80,45.00,5583
17-Sep-24,44.32,44.32,44.32,44.32,88
16-Sep-24,44.28,44.56,44.28,44.32,44648
11-Sep-24,41.88,41.88,41.88,41.88,83
10-Sep-24,41.30,41.60,41.30,41.60,165
09-Sep-24,41.40,41.68,41.36,41.36,455
06-Sep-24,41.72,41.72,41.72,41.72,125
05-Sep-24,42.13,42.13,41.72,41.72,334
04-Sep-24,42.26,42.30,41.68,41.68,9253
03-Sep-24,42.20,42.20,41.85,41.85,84
02-Sep-24,42.98,42.98,42.20,42.20,127
30-Aug-24,42.80,42.80,42.52,42.52,85
29-Aug-24,40.90,42.00,40.90,42.00,492
27-Aug-24,40.70,40.82,40.70,40.82,489
19-Aug-24,38.31,38.31,38.30,38.30,3064
15-Aug-24,38.22,38.22,38.22,38.22,76
14-Aug-24,37.76,37.84,37.76,37.84,75
13-Aug-24,38.33,38.33,37.72,37.72,190
12-Aug-24,37.96,37.96,37.96,37.96,189
09-Aug-24,37.65,37.85,37.65,37.84,1205
08-Aug-24,38.43,38.43,38.08,38.32,153
07-Aug-24,39.28,39.28,38.08,38.08,155
06-Aug-24,38.40,38.40,38.40,38.40,153
05-Aug-24,37.64,38.00,37.64,38.00,265
02-Aug-24,38.12,38.16,37.92,38.16,114
01-Aug-24,40.05,40.44,40.00,40.00,120
31-Jul-24,40.16,40.16,39.96,39.96,361
30-Jul-24,40.52,40.52,39.83,40.45,2713
29-Jul-24,40.01,40.28,40.01,40.28,69376
26-Jul-24,39.56,39.56,39.56,39.56,3758
25-Jul-24,38.60,38.85,38.53,38.53,2355
24-Jul-24,38.13,38.13,38.13,38.13,1029
23-Jul-24,38.12,38.12,38.12,38.12,152
22-Jul-24,37.17,37.64,37.17,37.64,299
19-Jul-24,36.80,36.80,36.80,36.80,36
15-Jul-24,36.98,36.98,36.98,36.98,73
12-Jul-24,35.16,36.72,35.16,36.72,15427
11-Jul-24,35.16,35.16,35.16,35.16,738
10-Jul-24,33.06,33.45,33.06,33.45,166
09-Jul-24,32.67,32.85,32.67,32.85,229
08-Jul-24,33.39,33.39,33.03,33.09,2499
05-Jul-24,34.00,34.00,32.97,32.97,42384
03-Jul-24,34.40,34.40,34.40,34.40,34
01-Jul-24,33.99,33.99,33.99,33.99,33
28-Jun-24,33.75,33.96,33.48,33.93,2473
27-Jun-24,35.99,35.99,35.00,35.00,105
26-Jun-24,33.99,33.99,33.99,33.99,67
25-Jun-24,33.60,33.60,33.60,33.60,537
24-Jun-24,33.84,33.84,33.53,33.63,2264
21-Jun-24,33.84,33.84,33.60,33.60,67
20-Jun-24,33.69,33.69,33.62,33.62,739
19-Jun-24,34.27,34.27,34.27,34.27,34
18-Jun-24,33.99,33.99,33.60,33.99,6487
17-Jun-24,33.03,33.03,33.03,33.03,33
14-Jun-24,32.65,32.94,32.65,32.94,98
12-Jun-24,31.60,32.98,31.60,32.65,11417
11-Jun-24,31.47,31.47,31.47,31.47,346
07-Jun-24,31.56,31.56,31.47,31.47,882
06-Jun-24,31.78,31.78,31.78,31.78,349
05-Jun-24,31.89,31.89,31.80,31.80,2519
04-Jun-24,31.68,32.07,31.68,32.07,6558
31-May-24,31.65,31.65,31.65,31.65,126
29-May-24,29.99,29.99,29.49,29.49,1578
28-May-24,30.36,30.36,30.36,30.36,333
24-May-24,30.93,30.93,30.93,30.93,30
22-May-24,32.07,32.07,31.74,31.86,510
21-May-24,30.50,30.50,30.50,30.50,183
20-May-24,32.01,32.01,32.01,32.01,192
17-May-24,32.55,32.55,32.31,32.31,129
16-May-24,32.78,32.78,32.67,32.67,655
*exoneração de responsabilidade e termos de uso