Cotação atual, histórico e gráfico do papel: BOXP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 0,32% | 0,16 | 50,16 | 50,00 | 49,60 | 50,40 | 109K | 7 |
19/01/2021 | -3,75% | -1,95 | 50,00 | 51,35 | 50,00 | 51,35 | 71K | 5 |
18/01/2021 | 3,20% | 1,61 | 51,95 | 50,34 | 50,34 | 51,95 | 615 | 4 |
15/01/2021 | 3,58% | 1,74 | 50,34 | 49,98 | 49,98 | 50,34 | 2K | 4 |
14/01/2021 | -0,16% | -0,08 | 48,60 | 50,07 | 47,01 | 50,07 | 89K | 10 |
13/01/2021 | 0,41% | 0,20 | 48,68 | 49,55 | 48,51 | 49,55 | 37K | 5 |
12/01/2021 | -1,74% | -0,86 | 48,48 | 49,50 | 48,48 | 49,50 | 64K | 6 |
11/01/2021 | 1,36% | 0,66 | 49,34 | 50,30 | 48,60 | 50,30 | 120K | 13 |
08/01/2021 | -0,35% | -0,17 | 48,68 | 48,85 | 48,00 | 48,85 | 12K | 6 |
07/01/2021 | 1,01% | 0,49 | 48,85 | 48,94 | 48,48 | 48,94 | 3K | 4 |
06/01/2021 | 1,60% | 0,76 | 48,36 | 48,41 | 48,36 | 48,42 | 85K | 3 |
|
05/01/2021 | -1,02% | -0,49 | 47,60 | 48,43 | 47,60 | 48,43 | 13K | 11 |
04/01/2021 | -0,93% | -0,45 | 48,09 | 47,96 | 47,85 | 48,36 | 64K | 141 |
30/12/2020 | -0,51% | -0,25 | 48,54 | 48,40 | 48,40 | 48,54 | 1M | 3 |
23/12/2020 | 2,05% | 0,98 | 48,79 | 47,43 | 47,43 | 48,79 | 5K | 3 |
22/12/2020 | -1,63% | -0,79 | 47,81 | 48,90 | 47,81 | 48,90 | 2K | 5 |
21/12/2020 | -0,80% | -0,39 | 48,60 | 48,67 | 48,14 | 48,67 | 1K | 3 |
18/12/2020 | -3,64% | -1,85 | 48,99 | 50,45 | 48,99 | 50,79 | 954 | 5 |
17/12/2020 | -2,42% | -1,26 | 50,84 | 52,00 | 50,70 | 52,00 | 32K | 8 |
16/12/2020 | 2,96% | 1,50 | 52,10 | 52,10 | 52,10 | 52,10 | 260 | 1 |
15/12/2020 | -0,10% | -0,05 | 50,60 | 50,43 | 50,43 | 50,60 | 101 | 2 |
14/12/2020 | 0,20% | 0,10 | 50,65 | 50,55 | 50,55 | 51,25 | 918 | 6 |
11/12/2020 | -1,27% | -0,65 | 50,55 | 51,40 | 50,55 | 51,40 | 116K | 7 |
10/12/2020 | -1,41% | -0,73 | 51,20 | 50,71 | 50,64 | 51,20 | 456 | 4 |
09/12/2020 | -0,75% | -0,39 | 51,93 | 52,32 | 51,15 | 52,32 | 10K | 6 |
08/12/2020 | -0,91% | -0,48 | 52,32 | 52,00 | 51,82 | 52,32 | 415 | 3 |
07/12/2020 | -2,33% | -1,26 | 52,80 | 53,15 | 52,43 | 53,15 | 631 | 6 |
04/12/2020 | 2,12% | 1,12 | 54,06 | 54,21 | 53,79 | 54,21 | 3K | 5 |
03/12/2020 | -0,19% | -0,10 | 52,94 | 52,84 | 52,65 | 52,94 | 370 | 3 |
02/12/2020 | 1,12% | 0,59 | 53,04 | 52,39 | 52,39 | 53,20 | 528 | 5 |
01/12/2020 | -2,29% | -1,23 | 52,45 | 52,80 | 52,40 | 52,80 | 2K | 6 |
30/11/2020 | -2,20% | -1,21 | 53,68 | 54,10 | 53,65 | 54,15 | 71K | 8 |
27/11/2020 | -2,16% | -1,21 | 54,89 | 56,10 | 54,60 | 56,50 | 1K | 5 |
26/11/2020 | 0,00% | 0,00 | 56,10 | 56,10 | 56,10 | 56,10 | 56 | 1 |
25/11/2020 | 0,07% | 0,04 | 56,10 | 56,06 | 56,06 | 56,10 | 4K | 3 |
24/11/2020 | 3,81% | 2,06 | 56,06 | 56,00 | 56,00 | 56,92 | 90K | 6 |
23/11/2020 | 2,86% | 1,50 | 54,00 | 53,50 | 53,50 | 54,00 | 2K | 3 |
20/11/2020 | 2,44% | 1,25 | 52,50 | 52,55 | 52,50 | 52,55 | 578 | 2 |
19/11/2020 | -1,35% | -0,70 | 51,25 | 51,25 | 51,25 | 51,25 | 153 | 1 |
18/11/2020 | -1,80% | -0,95 | 51,95 | 52,70 | 51,95 | 53,05 | 11K | 8 |
17/11/2020 | 1,46% | 0,76 | 52,90 | 52,95 | 52,65 | 52,95 | 3K | 4 |
16/11/2020 | 7,51% | 3,64 | 52,14 | 52,00 | 51,28 | 52,50 | 25K | 13 |
12/11/2020 | -2,02% | -1,00 | 48,50 | 48,90 | 48,48 | 48,90 | 145 | 3 |
11/11/2020 | -1,00% | -0,50 | 49,50 | 50,00 | 49,50 | 50,00 | 99 | 2 |
10/11/2020 | 4,28% | 2,05 | 50,00 | 44,34 | 44,34 | 50,00 | 5K | 14 |
09/11/2020 | 22,32% | 8,75 | 47,95 | 42,95 | 42,95 | 50,25 | 76K | 13 |
06/11/2020 | -9,78% | -4,25 | 39,20 | 40,89 | 39,20 | 40,89 | 33K | 26 |
05/11/2020 | 2,40% | 1,02 | 43,45 | 42,75 | 41,47 | 43,45 | 837 | 14 |
04/11/2020 | -5,75% | -2,59 | 42,43 | 46,74 | 42,43 | 46,74 | 3K | 12 |
03/11/2020 | 8,80% | 3,64 | 45,02 | 43,48 | 43,48 | 45,02 | 5K | 3 |
30/10/2020 | 0,93% | 0,38 | 41,38 | 45,95 | 41,13 | 45,95 | 54K | 13 |
29/10/2020 | -0,61% | -0,25 | 41,00 | 41,25 | 41,00 | 41,25 | 82 | 2 |
28/10/2020 | -1,79% | -0,75 | 41,25 | 41,86 | 40,80 | 42,06 | 12K | 7 |
27/10/2020 | -0,76% | -0,32 | 42,00 | 42,50 | 41,95 | 42,50 | 7K | 10 |
26/10/2020 | -3,16% | -1,38 | 42,32 | 43,29 | 42,32 | 43,29 | 1K | 10 |
23/10/2020 | 2,37% | 1,01 | 43,70 | 43,61 | 43,43 | 43,70 | 11K | 6 |
22/10/2020 | 0,45% | 0,19 | 42,69 | 43,65 | 42,60 | 43,65 | 16K | 8 |
21/10/2020 | -0,42% | -0,18 | 42,50 | 42,50 | 42,50 | 42,50 | 42K | 1 |
19/10/2020 | -2,78% | -1,22 | 42,68 | 42,87 | 42,61 | 42,87 | 52K | 3 |
16/10/2020 | -1,37% | -0,61 | 43,90 | 44,53 | 43,90 | 44,53 | 1K | 3 |
14/10/2020 | -0,07% | -0,03 | 44,51 | 44,54 | 44,51 | 44,54 | 9K | 2 |
13/10/2020 | -4,83% | -2,26 | 44,54 | 44,54 | 44,54 | 44,54 | 3K | 2 |
06/10/2020 | 0,00% | 0,00 | 46,80 | 46,80 | 46,80 | 46,80 | 5K | 1 |
05/10/2020 | 5,57% | 2,47 | 46,80 | 47,00 | 46,80 | 47,00 | 103K | 2 |
25/09/2020 | 0,75% | 0,33 | 44,33 | 44,33 | 44,33 | 44,33 | 886 | 1 |
21/09/2020 | -4,35% | -2,00 | 44,00 | 44,50 | 44,00 | 44,50 | 5K | 2 |
17/09/2020 | -2,13% | -1,00 | 46,00 | 46,00 | 46,00 | 46,00 | 23K | 1 |
15/09/2020 | 6,17% | 2,73 | 47,00 | 47,00 | 47,00 | 47,00 | 19K | 1 |
11/09/2020 | -1,62% | -0,73 | 44,27 | 44,27 | 44,27 | 44,27 | 2K | 1 |
10/09/2020 | -1,42% | -0,65 | 45,00 | 45,00 | 45,00 | 45,00 | 450 | 1 |
09/09/2020 | -3,06% | -1,44 | 45,65 | 45,71 | 45,65 | 45,71 | 5K | 2 |
08/09/2020 | 1,36% | 0,63 | 47,09 | 47,09 | 47,09 | 47,09 | 9K | 1 |
04/09/2020 | 0,85% | 0,39 | 46,46 | 46,78 | 46,46 | 46,78 | 227K | 7 |
03/09/2020 | 0,44% | 0,20 | 46,07 | 47,67 | 46,07 | 47,67 | 2K | 2 |
01/09/2020 | -3,43% | -1,63 | 45,87 | 46,36 | 45,87 | 46,36 | 2K | 2 |
31/08/2020 | -0,79% | -0,38 | 47,50 | 47,50 | 47,50 | 47,58 | 96K | 3 |
28/08/2020 | -0,71% | -0,34 | 47,88 | 47,88 | 47,88 | 47,88 | 19K | 1 |
26/08/2020 | -0,88% | -0,43 | 48,22 | 48,63 | 48,20 | 48,63 | 17K | 3 |
25/08/2020 | 1,69% | 0,81 | 48,65 | 48,65 | 48,65 | 48,65 | 5K | 1 |
21/08/2020 | 0,00% | 0,00 | 47,84 | 47,84 | 47,84 | 47,84 | 1K | 1 |
20/08/2020 | 2,33% | 1,09 | 47,84 | 47,94 | 47,84 | 48,17 | 11K | 4 |
19/08/2020 | 0,09% | 0,04 | 46,75 | 47,60 | 46,43 | 47,60 | 46K | 7 |
18/08/2020 | -0,51% | -0,24 | 46,71 | 47,85 | 46,71 | 47,85 | 11K | 2 |
17/08/2020 | -3,28% | -1,59 | 46,95 | 47,00 | 46,95 | 47,10 | 80K | 3 |
12/08/2020 | 5,73% | 2,63 | 48,54 | 48,54 | 48,54 | 48,54 | 970 | 1 |
05/08/2020 | 0,04% | 0,02 | 45,91 | 45,91 | 45,91 | 45,91 | 5K | 1 |
03/08/2020 | 0,33% | 0,15 | 45,89 | 45,89 | 45,89 | 45,89 | 33K | 1 |
30/07/2020 | 1,44% | 0,65 | 45,74 | 45,74 | 45,74 | 45,74 | 5K | 1 |
29/07/2020 | -2,34% | -1,08 | 45,09 | 45,09 | 45,09 | 45,09 | 9K | 1 |
27/07/2020 | -2,08% | -0,98 | 46,17 | 46,17 | 46,17 | 46,17 | 23K | 1 |
23/07/2020 | -0,78% | -0,37 | 47,15 | 47,15 | 47,15 | 47,15 | 15K | 2 |
22/07/2020 | -3,71% | -1,83 | 47,52 | 47,52 | 47,52 | 47,52 | 48K | 1 |
20/07/2020 | -1,40% | -0,70 | 49,35 | 49,35 | 49,35 | 49,35 | 54K | 1 |
17/07/2020 | 2,58% | 1,26 | 50,05 | 50,06 | 50,05 | 50,06 | 70K | 2 |
16/07/2020 | -2,03% | -1,01 | 48,79 | 48,79 | 48,79 | 48,79 | 5K | 1 |
14/07/2020 | 9,28% | 4,23 | 49,80 | 50,30 | 49,80 | 50,40 | 175K | 4 |
09/07/2020 | -4,74% | -2,27 | 45,57 | 46,20 | 45,57 | 46,20 | 18K | 3 |
07/07/2020 | -2,15% | -1,05 | 47,84 | 47,21 | 47,21 | 47,84 | 10K | 2 |
06/07/2020 | 0,80% | 0,39 | 48,89 | 49,09 | 48,89 | 49,09 | 979 | 2 |
01/07/2020 | 1,13% | 0,54 | 48,50 | 48,50 | 48,50 | 48,50 | 48K | 1 |
24/06/2020 | -1,72% | -0,84 | 47,96 | 47,96 | 47,96 | 47,96 | 479 | 1 |
12/06/2020 | -5,77% | -2,99 | 48,80 | 47,80 | 47,31 | 48,80 | 159K | 7 |
09/06/2020 | -1,16% | -0,61 | 51,79 | 53,20 | 51,79 | 53,20 | 10K | 2 |
08/06/2020 | 1,14% | 0,59 | 52,40 | 52,90 | 52,40 | 52,90 | 67K | 2 |
05/06/2020 | 9,49% | 4,49 | 51,81 | 51,81 | 51,81 | 51,81 | 83K | 3 |
02/06/2020 | 2,62% | 1,21 | 47,32 | 47,32 | 47,32 | 47,32 | 71K | 2 |
29/05/2020 | -0,60% | -0,28 | 46,11 | 46,11 | 46,11 | 46,11 | 69K | 5 |
27/05/2020 | -0,13% | -0,06 | 46,39 | 46,27 | 46,27 | 46,40 | 139K | 5 |
18/05/2020 | 8,02% | 3,45 | 46,45 | 46,40 | 46,40 | 46,45 | 27K | 3 |
14/05/2020 | -4,02% | -1,80 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
13/05/2020 | -6,18% | -2,95 | 44,80 | 46,00 | 44,80 | 46,00 | 31K | 4 |
06/05/2020 | -12,55% | -6,85 | 47,75 | 49,00 | 47,75 | 49,00 | 18K | 2 |
28/04/2020 | 10,19% | 5,05 | 54,60 | 54,00 | 54,00 | 54,60 | 21K | 2 |
22/04/2020 | 1,12% | 0,55 | 49,55 | 48,50 | 48,50 | 49,55 | 20K | 2 |
20/04/2020 | -3,07% | -1,55 | 49,00 | 49,00 | 49,00 | 49,00 | 4K | 1 |
16/04/2020 | 0,42% | 0,21 | 50,55 | 50,55 | 50,55 | 50,55 | 56K | 3 |
08/04/2020 | 6,09% | 2,89 | 50,34 | 50,67 | 50,34 | 50,67 | 68K | 3 |
06/04/2020 | 8,58% | 3,75 | 47,45 | 47,45 | 47,45 | 47,45 | 3K | 1 |
02/04/2020 | -5,31% | -2,45 | 43,70 | 43,70 | 43,70 | 43,70 | 3K | 1 |
27/03/2020 | 1,58% | 0,72 | 46,15 | 46,15 | 46,15 | 46,15 | 37K | 3 |
26/03/2020 | -0,37% | -0,17 | 45,43 | 45,41 | 45,41 | 45,43 | 80K | 3 |
19/03/2020 | -23,55% | -14,05 | 45,60 | 45,60 | 45,60 | 45,60 | 46K | 1 |
02/03/2020 | 5,78% | 3,26 | 59,65 | 59,65 | 59,65 | 59,65 | 1K | 1 |
13/01/2020 | 2,88% | 1,58 | 56,39 | 56,39 | 56,39 | 56,39 | 56K | 1 |
10/01/2020 | -2,68% | -1,51 | 54,81 | 54,81 | 54,81 | 54,81 | 55K | 1 |
06/01/2020 | 0,73% | 0,41 | 56,32 | 56,32 | 56,32 | 56,32 | 6K | 1 |
27/12/2019 | 2,85% | 1,55 | 55,91 | 55,91 | 55,91 | 55,91 | 6K | 1 |
17/12/2019 | -4,97% | -2,84 | 54,36 | 55,00 | 54,36 | 55,00 | 71K | 2 |
11/12/2019 | -1,67% | -0,97 | 57,20 | 57,20 | 57,20 | 57,20 | 17K | 1 |
02/12/2019 | -0,73% | -0,43 | 58,17 | 58,17 | 58,17 | 58,17 | 6K | 1 |
27/11/2019 | -0,34% | -0,20 | 58,60 | 58,60 | 58,60 | 58,60 | 6K | 1 |
26/11/2019 | 1,94% | 1,12 | 58,80 | 58,80 | 58,80 | 58,80 | 18K | 1 |
21/11/2019 | 5,14% | 2,82 | 57,68 | 57,68 | 57,68 | 57,68 | 6K | 1 |
01/11/2019 | - | - | 54,86 | 54,86 | 54,86 | 54,86 | 11K | 1 |
Date,Open,High,Low,Close,Volume
20-Jan-21,50.00,50.40,49.60,50.16,109247
19-Jan-21,51.35,51.35,50.00,50.00,70666
18-Jan-21,50.34,51.95,50.34,51.95,615
15-Jan-21,49.98,50.34,49.98,50.34,2313
14-Jan-21,50.07,50.07,47.01,48.60,89029
13-Jan-21,49.55,49.55,48.51,48.68,37006
12-Jan-21,49.50,49.50,48.48,48.48,64073
11-Jan-21,50.30,50.30,48.60,49.34,120415
08-Jan-21,48.85,48.85,48.00,48.68,11794
07-Jan-21,48.94,48.94,48.48,48.85,3024
06-Jan-21,48.41,48.42,48.36,48.36,85208
05-Jan-21,48.43,48.43,47.60,47.60,12857
04-Jan-21,47.96,48.36,47.85,48.09,63530
30-Dec-20,48.40,48.54,48.40,48.54,1212284
23-Dec-20,47.43,48.79,47.43,48.79,5271
22-Dec-20,48.90,48.90,47.81,47.81,1725
21-Dec-20,48.67,48.67,48.14,48.60,1167
18-Dec-20,50.45,50.79,48.99,48.99,954
17-Dec-20,52.00,52.00,50.70,50.84,32414
16-Dec-20,52.10,52.10,52.10,52.10,260
15-Dec-20,50.43,50.60,50.43,50.60,101
14-Dec-20,50.55,51.25,50.55,50.65,918
11-Dec-20,51.40,51.40,50.55,50.55,116468
10-Dec-20,50.71,51.20,50.64,51.20,456
09-Dec-20,52.32,52.32,51.15,51.93,10102
08-Dec-20,52.00,52.32,51.82,52.32,415
07-Dec-20,53.15,53.15,52.43,52.80,631
04-Dec-20,54.21,54.21,53.79,54.06,3026
03-Dec-20,52.84,52.94,52.65,52.94,370
02-Dec-20,52.39,53.20,52.39,53.04,528
01-Dec-20,52.80,52.80,52.40,52.45,1943
30-Nov-20,54.10,54.15,53.65,53.68,70742
27-Nov-20,56.10,56.50,54.60,54.89,1211
26-Nov-20,56.10,56.10,56.10,56.10,56
25-Nov-20,56.06,56.10,56.06,56.10,3814
24-Nov-20,56.00,56.92,56.00,56.06,89535
23-Nov-20,53.50,54.00,53.50,54.00,2482
20-Nov-20,52.55,52.55,52.50,52.50,578
19-Nov-20,51.25,51.25,51.25,51.25,153
18-Nov-20,52.70,53.05,51.95,51.95,11410
17-Nov-20,52.95,52.95,52.65,52.90,3069
16-Nov-20,52.00,52.50,51.28,52.14,25065
12-Nov-20,48.90,48.90,48.48,48.50,145
11-Nov-20,50.00,50.00,49.50,49.50,99
10-Nov-20,44.34,50.00,44.34,50.00,4920
09-Nov-20,42.95,50.25,42.95,47.95,75927
06-Nov-20,40.89,40.89,39.20,39.20,33077
05-Nov-20,42.75,43.45,41.47,43.45,837
04-Nov-20,46.74,46.74,42.43,42.43,2741
03-Nov-20,43.48,45.02,43.48,45.02,4977
30-Oct-20,45.95,45.95,41.13,41.38,53520
29-Oct-20,41.25,41.25,41.00,41.00,82
28-Oct-20,41.86,42.06,40.80,41.25,11993
27-Oct-20,42.50,42.50,41.95,42.00,6779
26-Oct-20,43.29,43.29,42.32,42.32,1361
23-Oct-20,43.61,43.70,43.43,43.70,11047
22-Oct-20,43.65,43.65,42.60,42.69,16005
21-Oct-20,42.50,42.50,42.50,42.50,42500
19-Oct-20,42.87,42.87,42.61,42.68,52037
16-Oct-20,44.53,44.53,43.90,43.90,1023
14-Oct-20,44.54,44.54,44.51,44.51,8905
13-Oct-20,44.54,44.54,44.54,44.54,3474
06-Oct-20,46.80,46.80,46.80,46.80,5148
05-Oct-20,47.00,47.00,46.80,46.80,103180
25-Sep-20,44.33,44.33,44.33,44.33,886
21-Sep-20,44.50,44.50,44.00,44.00,5290
17-Sep-20,46.00,46.00,46.00,46.00,23000
15-Sep-20,47.00,47.00,47.00,47.00,18800
11-Sep-20,44.27,44.27,44.27,44.27,1770
10-Sep-20,45.00,45.00,45.00,45.00,450
09-Sep-20,45.71,45.71,45.65,45.65,4568
08-Sep-20,47.09,47.09,47.09,47.09,9418
04-Sep-20,46.78,46.78,46.46,46.46,226573
03-Sep-20,47.67,47.67,46.07,46.07,2335
01-Sep-20,46.36,46.36,45.87,45.87,1839
31-Aug-20,47.50,47.58,47.50,47.50,96489
28-Aug-20,47.88,47.88,47.88,47.88,19152
26-Aug-20,48.63,48.63,48.20,48.22,16895
25-Aug-20,48.65,48.65,48.65,48.65,4865
21-Aug-20,47.84,47.84,47.84,47.84,1435
20-Aug-20,47.94,48.17,47.84,47.84,10540
19-Aug-20,47.60,47.60,46.43,46.75,46175
18-Aug-20,47.85,47.85,46.71,46.71,10504
17-Aug-20,47.00,47.10,46.95,46.95,80405
12-Aug-20,48.54,48.54,48.54,48.54,970
05-Aug-20,45.91,45.91,45.91,45.91,4591
03-Aug-20,45.89,45.89,45.89,45.89,32581
30-Jul-20,45.74,45.74,45.74,45.74,4574
29-Jul-20,45.09,45.09,45.09,45.09,9018
27-Jul-20,46.17,46.17,46.17,46.17,23085
23-Jul-20,47.15,47.15,47.15,47.15,14616
22-Jul-20,47.52,47.52,47.52,47.52,47520
20-Jul-20,49.35,49.35,49.35,49.35,54285
17-Jul-20,50.06,50.06,50.05,50.05,70073
16-Jul-20,48.79,48.79,48.79,48.79,5366
14-Jul-20,50.30,50.40,49.80,49.80,175116
09-Jul-20,46.20,46.20,45.57,45.57,18291
07-Jul-20,47.21,47.84,47.21,47.84,9920
06-Jul-20,49.09,49.09,48.89,48.89,979
01-Jul-20,48.50,48.50,48.50,48.50,48500
24-Jun-20,47.96,47.96,47.96,47.96,479
12-Jun-20,47.80,48.80,47.31,48.80,159284
09-Jun-20,53.20,53.20,51.79,51.79,10499
08-Jun-20,52.90,52.90,52.40,52.40,67482
05-Jun-20,51.81,51.81,51.81,51.81,82896
02-Jun-20,47.32,47.32,47.32,47.32,70980
29-May-20,46.11,46.11,46.11,46.11,69165
27-May-20,46.27,46.40,46.27,46.39,138999
18-May-20,46.40,46.45,46.40,46.45,27390
14-May-20,43.00,43.00,43.00,43.00,4300
13-May-20,46.00,46.00,44.80,44.80,30572
06-May-20,49.00,49.00,47.75,47.75,18245
28-Apr-20,54.00,54.60,54.00,54.60,20700
22-Apr-20,48.50,49.55,48.50,49.55,19895
20-Apr-20,49.00,49.00,49.00,49.00,3920
16-Apr-20,50.55,50.55,50.55,50.55,55605
08-Apr-20,50.67,50.67,50.34,50.34,68355
06-Apr-20,47.45,47.45,47.45,47.45,3321
02-Apr-20,43.70,43.70,43.70,43.70,3496
27-Mar-20,46.15,46.15,46.15,46.15,36920
26-Mar-20,45.41,45.43,45.41,45.43,80391
19-Mar-20,45.60,45.60,45.60,45.60,45600
02-Mar-20,59.65,59.65,59.65,59.65,1193
13-Jan-20,56.39,56.39,56.39,56.39,56390
10-Jan-20,54.81,54.81,54.81,54.81,54810
06-Jan-20,56.32,56.32,56.32,56.32,5632
27-Dec-19,55.91,55.91,55.91,55.91,5591
17-Dec-19,55.00,55.00,54.36,54.36,70796
11-Dec-19,57.20,57.20,57.20,57.20,17160
02-Dec-19,58.17,58.17,58.17,58.17,5817
27-Nov-19,58.60,58.60,58.60,58.60,5860
26-Nov-19,58.80,58.80,58.80,58.80,17640
21-Nov-19,57.68,57.68,57.68,57.68,5768
01-Nov-19,54.86,54.86,54.86,54.86,10972
*exoneração de responsabilidade e termos de uso