papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOXP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,75%0,3344,3344,3344,3344,338861
21/09/2020-4,35%-2,0044,0044,5044,0044,505K2
17/09/2020-2,13%-1,0046,0046,0046,0046,0023K1
15/09/20206,17%2,7347,0047,0047,0047,0019K1
11/09/2020-1,62%-0,7344,2744,2744,2744,272K1
10/09/2020-1,42%-0,6545,0045,0045,0045,004501
09/09/2020-3,06%-1,4445,6545,7145,6545,715K2
08/09/20201,36%0,6347,0947,0947,0947,099K1
04/09/20200,85%0,3946,4646,7846,4646,78227K7
03/09/20200,44%0,2046,0747,6746,0747,672K2
01/09/2020-3,43%-1,6345,8746,3645,8746,362K2
31/08/2020-0,79%-0,3847,5047,5047,5047,5896K3
28/08/2020-0,71%-0,3447,8847,8847,8847,8819K1
26/08/2020-0,88%-0,4348,2248,6348,2048,6317K3
25/08/20201,69%0,8148,6548,6548,6548,655K1
21/08/20200,00%0,0047,8447,8447,8447,841K1
20/08/20202,33%1,0947,8447,9447,8448,1711K4
19/08/20200,09%0,0446,7547,6046,4347,6046K7
18/08/2020-0,51%-0,2446,7147,8546,7147,8511K2
17/08/2020-3,28%-1,5946,9547,0046,9547,1080K3
12/08/20205,73%2,6348,5448,5448,5448,549701
05/08/20200,04%0,0245,9145,9145,9145,915K1
03/08/20200,33%0,1545,8945,8945,8945,8933K1
30/07/20201,44%0,6545,7445,7445,7445,745K1
29/07/2020-2,34%-1,0845,0945,0945,0945,099K1
27/07/2020-2,08%-0,9846,1746,1746,1746,1723K1
23/07/2020-0,78%-0,3747,1547,1547,1547,1515K2
22/07/2020-3,71%-1,8347,5247,5247,5247,5248K1
20/07/2020-1,40%-0,7049,3549,3549,3549,3554K1
17/07/20202,58%1,2650,0550,0650,0550,0670K2
16/07/2020-2,03%-1,0148,7948,7948,7948,795K1
14/07/20209,28%4,2349,8050,3049,8050,40175K4
09/07/2020-4,74%-2,2745,5746,2045,5746,2018K3
07/07/2020-2,15%-1,0547,8447,2147,2147,8410K2
06/07/20200,80%0,3948,8949,0948,8949,099792
01/07/20201,13%0,5448,5048,5048,5048,5048K1
24/06/2020-1,72%-0,8447,9647,9647,9647,964791
12/06/2020-5,77%-2,9948,8047,8047,3148,80159K7
09/06/2020-1,16%-0,6151,7953,2051,7953,2010K2
08/06/20201,14%0,5952,4052,9052,4052,9067K2
05/06/20209,49%4,4951,8151,8151,8151,8183K3
02/06/20202,62%1,2147,3247,3247,3247,3271K2
29/05/2020-0,60%-0,2846,1146,1146,1146,1169K5
27/05/2020-0,13%-0,0646,3946,2746,2746,40139K5
18/05/20208,02%3,4546,4546,4046,4046,4527K3
14/05/2020-4,02%-1,8043,0043,0043,0043,004K1
13/05/2020-6,18%-2,9544,8046,0044,8046,0031K4
06/05/2020-12,55%-6,8547,7549,0047,7549,0018K2
28/04/202010,19%5,0554,6054,0054,0054,6021K2
22/04/20201,12%0,5549,5548,5048,5049,5520K2
20/04/2020-3,07%-1,5549,0049,0049,0049,004K1
16/04/20200,42%0,2150,5550,5550,5550,5556K3
08/04/20206,09%2,8950,3450,6750,3450,6768K3
06/04/20208,58%3,7547,4547,4547,4547,453K1
02/04/2020-5,31%-2,4543,7043,7043,7043,703K1
27/03/20201,58%0,7246,1546,1546,1546,1537K3
26/03/2020-0,37%-0,1745,4345,4145,4145,4380K3
19/03/2020-23,55%-14,0545,6045,6045,6045,6046K1
02/03/20205,78%3,2659,6559,6559,6559,651K1
13/01/20202,88%1,5856,3956,3956,3956,3956K1
10/01/2020-2,68%-1,5154,8154,8154,8154,8155K1
06/01/20200,73%0,4156,3256,3256,3256,326K1
27/12/20192,85%1,5555,9155,9155,9155,916K1
17/12/2019-4,97%-2,8454,3655,0054,3655,0071K2
11/12/2019-1,67%-0,9757,2057,2057,2057,2017K1
02/12/2019-0,73%-0,4358,1758,1758,1758,176K1
27/11/2019-0,34%-0,2058,6058,6058,6058,606K1
26/11/20191,94%1,1258,8058,8058,8058,8018K1
21/11/20195,14%2,8257,6857,6857,6857,686K1
01/11/20193,12%1,6654,8654,8654,8654,8611K1
24/10/2019-0,37%-0,2053,2053,2053,2053,2016K1
22/10/2019-2,13%-1,1653,4053,4053,4053,4027K1
25/09/20195,61%2,9054,5654,5654,5654,56289K1
19/08/20192,50%1,2651,6651,6651,6651,6631K1
05/08/20192,67%1,3150,4050,4050,4050,4045K1
24/07/2019-1,21%-0,6049,0949,0949,0949,0915K1
27/06/2019-3,87%-2,0049,6949,6849,6849,6950K3
25/06/2019-2,47%-1,3151,6951,6951,6951,6916K1
23/05/20191,28%0,6753,0053,0053,0053,005K1
28/03/20194,66%2,3352,3352,3352,3352,3352K4
21/03/2019-0,62%-0,3150,0050,0050,0050,0015K1
15/03/201918,10%7,7150,3150,3150,3150,315K1
09/01/20191,72%0,7242,6042,6042,6042,6051K12
07/01/2019-0,83%-0,3541,8841,8841,8841,8842K10
02/01/2019-13,09%-6,3642,2342,2342,2342,2342K10
12/12/2018-3,28%-1,6548,5948,5948,5948,595K1
03/12/20185,21%2,4950,2450,2450,2450,24713K1
21/11/20181,34%0,6347,7547,7547,7547,755K1
12/11/20182,61%1,2047,1247,1247,1247,1219K1
09/11/20181,66%0,7545,9245,9245,9245,925K1
05/11/20180,29%0,1345,1745,1745,1745,17108K1
31/10/20183,35%1,4645,0445,0445,0445,045K1
29/10/2018-16,35%-8,5243,5843,5843,5843,58506K1
17/08/201826,86%11,0352,1052,1052,1052,105K1
22/03/20180,17%0,0741,0741,0741,0741,0725K1
19/03/20184,59%1,8041,0041,0041,0041,0012K1
26/02/2018-1,28%-0,5139,2039,2039,2039,204K1
12/01/2018-3,12%-1,2839,7139,7139,7139,7136K2
14/11/20174,51%1,7740,9940,9940,9940,9912K1
27/10/2017-0,78%-0,3139,2239,2239,2239,2212K1
26/10/2017-2,03%-0,8239,5339,5339,5339,5316K1
11/10/20170,10%0,0440,3540,3540,3540,3512K1
09/10/20171,61%0,6440,3140,3140,3140,3120K1
06/10/20174,42%1,6839,6739,6739,6739,6712K1
11/08/2017-1,63%-0,6337,9937,9937,9937,9930K1
08/08/20173,73%1,3938,6238,6238,6238,628K1
20/07/2017-4,69%-1,8337,2337,2337,2337,2326K2
14/07/2017-0,53%-0,2139,0639,0639,0639,068K1
10/07/2017-5,19%-2,1539,2739,2739,2739,278K1
20/06/2017-1,29%-0,5441,4241,4241,4241,428K1
12/06/20174,93%1,9741,9641,9641,9641,968K1
22/05/20175,99%2,2639,9939,9939,9939,998K1
15/05/2017-3,45%-1,3537,7337,7337,7337,7311K1
10/05/20170,00%0,0039,0839,0839,0839,0812K1
24/10/2016-0,64%-0,2539,0839,0839,0839,08582K1
20/10/2016-4,77%-1,9739,3339,3339,3339,334K1
06/10/2016-3,89%-1,6741,3041,3041,3041,304K1
03/10/2016-2,89%-1,2842,9742,9742,9742,9730K1
28/09/2016-2,53%-1,1544,2544,2544,2544,259K1
26/09/20163,42%1,5045,4045,4045,4045,409K1
19/09/2016-1,79%-0,8043,9043,9043,9043,909K1
12/09/2016-2,72%-1,2544,7044,7044,7044,7013K1
06/09/20161,77%0,8045,9545,9545,9545,955K1
30/08/2016-0,44%-0,2045,1545,1545,1545,1514K1
29/08/2016-0,33%-0,1545,3545,3545,3545,35463K1
22/08/20161,11%0,5045,5045,4045,4045,50191K2
19/08/2016-0,99%-0,4545,0045,0045,0045,004K1
15/08/20160,55%0,2545,4545,4545,4545,4527K1
12/08/20162,38%1,0545,2045,2045,2045,205K1
11/08/2016-1,19%-0,5344,1544,1544,1544,1513K2
09/08/2016-0,02%-0,0144,6844,5044,5044,6862K2
08/08/2016-3,58%-1,6644,6944,6944,6944,694K1
01/08/20161,76%0,8046,3546,3046,3046,35120K2
25/07/2016--45,5545,2545,2545,5554K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito