Cotação atual, histórico e gráfico do papel: BOXP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | -3,43% | -1,09 | 30,65 | 31,65 | 30,65 | 31,74 | 31K | 5 |
25/03/2024 | -1,95% | -0,63 | 31,74 | 31,74 | 31,74 | 31,74 | 317 | 1 |
22/03/2024 | -1,19% | -0,39 | 32,37 | 32,76 | 32,37 | 32,76 | 65 | 2 |
21/03/2024 | 3,02% | 0,96 | 32,76 | 32,76 | 32,76 | 32,76 | 3K | 2 |
20/03/2024 | 0,19% | 0,06 | 31,80 | 31,83 | 31,77 | 31,86 | 254 | 5 |
19/03/2024 | 0,57% | 0,18 | 31,74 | 31,29 | 31,29 | 31,74 | 2K | 3 |
18/03/2024 | 1,48% | 0,46 | 31,56 | 31,56 | 31,56 | 31,56 | 1K | 1 |
14/03/2024 | -3,66% | -1,18 | 31,10 | 31,63 | 31,10 | 31,63 | 2K | 3 |
13/03/2024 | 1,61% | 0,51 | 32,28 | 32,28 | 32,28 | 32,28 | 32 | 1 |
12/03/2024 | -0,84% | -0,27 | 31,77 | 31,44 | 31,44 | 32,00 | 3K | 4 |
11/03/2024 | 2,86% | 0,89 | 32,04 | 32,04 | 32,04 | 32,04 | 2K | 1 |
|
07/03/2024 | 0,23% | 0,07 | 31,15 | 31,15 | 31,15 | 31,15 | 31 | 1 |
06/03/2024 | -4,34% | -1,41 | 31,08 | 31,10 | 31,08 | 31,34 | 4K | 5 |
04/03/2024 | 1,12% | 0,36 | 32,49 | 31,71 | 31,71 | 32,49 | 571 | 3 |
01/03/2024 | -2,19% | -0,72 | 32,13 | 31,89 | 31,89 | 32,13 | 448 | 2 |
29/02/2024 | 1,48% | 0,48 | 32,85 | 32,85 | 32,85 | 32,85 | 131 | 1 |
28/02/2024 | 1,12% | 0,36 | 32,37 | 32,37 | 32,37 | 32,37 | 194 | 2 |
27/02/2024 | 0,34% | 0,11 | 32,01 | 32,01 | 32,01 | 32,01 | 2K | 1 |
26/02/2024 | -2,89% | -0,95 | 31,90 | 31,38 | 31,38 | 32,52 | 5K | 3 |
23/02/2024 | 0,74% | 0,24 | 32,85 | 34,17 | 32,60 | 34,17 | 2K | 6 |
22/02/2024 | 1,21% | 0,39 | 32,61 | 32,61 | 32,61 | 32,61 | 130 | 1 |
21/02/2024 | -2,89% | -0,96 | 32,22 | 33,84 | 32,22 | 33,84 | 197 | 3 |
20/02/2024 | 0,42% | 0,14 | 33,18 | 33,18 | 33,18 | 33,18 | 132 | 1 |
16/02/2024 | 0,00% | 0,00 | 33,04 | 33,04 | 33,04 | 33,04 | 33 | 1 |
15/02/2024 | 4,89% | 1,54 | 33,04 | 32,59 | 32,52 | 33,04 | 1K | 5 |
14/02/2024 | -0,94% | -0,30 | 31,50 | 31,32 | 31,29 | 31,74 | 1K | 6 |
09/02/2024 | 0,09% | 0,03 | 31,80 | 32,00 | 31,80 | 32,00 | 3K | 2 |
08/02/2024 | 1,15% | 0,36 | 31,77 | 31,77 | 31,77 | 31,77 | 95 | 1 |
07/02/2024 | -0,29% | -0,09 | 31,41 | 30,81 | 30,81 | 31,41 | 370 | 2 |
06/02/2024 | 0,41% | 0,13 | 31,50 | 31,15 | 31,00 | 31,56 | 559 | 6 |
05/02/2024 | -1,10% | -0,35 | 31,37 | 31,38 | 31,15 | 31,38 | 421K | 3 |
02/02/2024 | -0,88% | -0,28 | 31,72 | 32,00 | 31,72 | 32,00 | 223 | 5 |
01/02/2024 | -8,57% | -3,00 | 32,00 | 34,20 | 31,51 | 34,20 | 3K | 7 |
31/01/2024 | -0,54% | -0,19 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | 1 |
30/01/2024 | 0,89% | 0,31 | 35,19 | 35,19 | 35,19 | 35,19 | 35 | 1 |
29/01/2024 | 0,46% | 0,16 | 34,88 | 34,02 | 34,02 | 34,88 | 208 | 2 |
26/01/2024 | -1,50% | -0,53 | 34,72 | 35,72 | 34,72 | 35,72 | 70 | 2 |
25/01/2024 | 0,71% | 0,25 | 35,25 | 34,98 | 34,98 | 35,25 | 105 | 2 |
24/01/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 175 | 1 |
23/01/2024 | 1,89% | 0,65 | 35,00 | 35,00 | 35,00 | 35,00 | 175 | 1 |
22/01/2024 | 2,51% | 0,84 | 34,35 | 34,17 | 34,11 | 34,35 | 136 | 3 |
19/01/2024 | 3,14% | 1,02 | 33,51 | 33,48 | 33,47 | 33,51 | 7K | 3 |
18/01/2024 | -4,44% | -1,51 | 32,49 | 34,50 | 32,49 | 34,50 | 394 | 3 |
16/01/2024 | 0,74% | 0,25 | 34,00 | 33,75 | 33,74 | 34,00 | 945 | 3 |
15/01/2024 | -0,74% | -0,25 | 33,75 | 33,75 | 33,75 | 33,75 | 67 | 1 |
12/01/2024 | -0,38% | -0,13 | 34,00 | 34,00 | 34,00 | 34,00 | 34 | 1 |
11/01/2024 | -1,50% | -0,52 | 34,13 | 34,37 | 34,13 | 34,37 | 7K | 2 |
09/01/2024 | -0,09% | -0,03 | 34,65 | 35,67 | 34,50 | 35,67 | 173 | 3 |
08/01/2024 | 0,87% | 0,30 | 34,68 | 34,38 | 33,90 | 35,01 | 973 | 6 |
05/01/2024 | -0,61% | -0,21 | 34,38 | 34,17 | 34,17 | 34,38 | 10K | 2 |
04/01/2024 | 0,82% | 0,28 | 34,59 | 34,59 | 34,59 | 34,59 | 34 | 1 |
03/01/2024 | -0,98% | -0,34 | 34,31 | 34,28 | 33,87 | 34,31 | 6K | 4 |
02/01/2024 | -0,09% | -0,03 | 34,65 | 34,65 | 34,65 | 34,65 | 34 | 1 |
28/12/2023 | -0,80% | -0,28 | 34,68 | 35,05 | 34,53 | 35,05 | 970 | 6 |
26/12/2023 | -6,37% | -2,38 | 34,96 | 38,07 | 34,90 | 38,07 | 6K | 12 |
22/12/2023 | 7,39% | 2,57 | 37,34 | 37,34 | 37,34 | 37,34 | 37 | 1 |
21/12/2023 | -2,61% | -0,93 | 34,77 | 35,00 | 34,26 | 35,00 | 7K | 10 |
20/12/2023 | 3,66% | 1,26 | 35,70 | 34,44 | 33,54 | 35,70 | 2K | 6 |
18/12/2023 | -2,27% | -0,80 | 34,44 | 35,24 | 30,00 | 35,72 | 8K | 19 |
15/12/2023 | 2,68% | 0,92 | 35,24 | 34,92 | 34,80 | 35,24 | 8K | 5 |
14/12/2023 | 6,62% | 2,13 | 34,32 | 34,38 | 34,32 | 34,38 | 343 | 2 |
13/12/2023 | 3,47% | 1,08 | 32,19 | 32,19 | 32,19 | 32,19 | 482 | 1 |
12/12/2023 | -1,61% | -0,51 | 31,11 | 31,62 | 31,10 | 31,62 | 1K | 4 |
11/12/2023 | 0,38% | 0,12 | 31,62 | 31,62 | 31,62 | 31,62 | 94 | 1 |
08/12/2023 | -0,76% | -0,24 | 31,50 | 31,53 | 31,29 | 31,71 | 596 | 6 |
07/12/2023 | 2,12% | 0,66 | 31,74 | 30,75 | 30,75 | 31,74 | 94 | 3 |
06/12/2023 | 2,10% | 0,64 | 31,08 | 31,35 | 31,08 | 31,47 | 125 | 4 |
05/12/2023 | -2,90% | -0,91 | 30,44 | 31,73 | 30,44 | 31,73 | 4K | 5 |
04/12/2023 | 11,41% | 3,21 | 31,35 | 31,35 | 31,35 | 31,35 | 31 | 1 |
01/12/2023 | 0,93% | 0,26 | 28,14 | 28,14 | 28,14 | 28,14 | 196 | 2 |
30/11/2023 | -0,32% | -0,09 | 27,88 | 27,42 | 27,42 | 28,02 | 89K | 6 |
29/11/2023 | 7,78% | 2,02 | 27,97 | 27,85 | 27,85 | 28,23 | 6K | 8 |
28/11/2023 | -0,95% | -0,25 | 25,95 | 26,09 | 25,95 | 26,09 | 417 | 2 |
27/11/2023 | 0,00% | 0,00 | 26,20 | 26,20 | 26,20 | 26,20 | 3K | 2 |
24/11/2023 | -5,96% | -1,66 | 26,20 | 26,21 | 26,20 | 26,21 | 838 | 2 |
23/11/2023 | 4,46% | 1,19 | 27,86 | 27,86 | 27,86 | 27,86 | 195 | 1 |
22/11/2023 | 0,76% | 0,20 | 26,67 | 26,70 | 26,37 | 26,70 | 212 | 3 |
21/11/2023 | -0,97% | -0,26 | 26,47 | 27,12 | 26,37 | 27,12 | 3K | 6 |
20/11/2023 | -1,66% | -0,45 | 26,73 | 25,83 | 25,83 | 26,79 | 453 | 6 |
17/11/2023 | 0,70% | 0,19 | 27,18 | 27,26 | 27,18 | 27,26 | 327 | 2 |
16/11/2023 | -1,35% | -0,37 | 26,99 | 26,85 | 26,85 | 26,99 | 188 | 3 |
14/11/2023 | 9,44% | 2,36 | 27,36 | 27,58 | 27,36 | 27,90 | 305 | 5 |
13/11/2023 | -2,57% | -0,66 | 25,00 | 26,01 | 25,00 | 26,01 | 4K | 11 |
10/11/2023 | -3,24% | -0,86 | 25,66 | 26,84 | 25,65 | 26,84 | 6K | 8 |
09/11/2023 | -1,01% | -0,27 | 26,52 | 26,52 | 26,52 | 26,52 | 1K | 1 |
08/11/2023 | -1,43% | -0,39 | 26,79 | 26,91 | 26,79 | 26,91 | 80 | 2 |
07/11/2023 | -6,37% | -1,85 | 27,18 | 27,42 | 27,15 | 27,54 | 5K | 10 |
03/11/2023 | 9,59% | 2,54 | 29,03 | 28,83 | 28,68 | 29,04 | 20K | 6 |
01/11/2023 | -1,89% | -0,51 | 26,49 | 26,49 | 26,49 | 26,49 | 2K | 4 |
31/10/2023 | 2,39% | 0,63 | 27,00 | 26,49 | 26,49 | 27,00 | 107 | 2 |
30/10/2023 | 0,38% | 0,10 | 26,37 | 26,59 | 26,37 | 26,59 | 5K | 2 |
27/10/2023 | -1,90% | -0,51 | 26,27 | 26,82 | 26,27 | 26,82 | 158 | 4 |
26/10/2023 | 2,21% | 0,58 | 26,78 | 26,73 | 26,70 | 26,80 | 694 | 5 |
25/10/2023 | -2,96% | -0,80 | 26,20 | 26,58 | 26,20 | 26,58 | 341 | 3 |
24/10/2023 | 0,48% | 0,13 | 27,00 | 26,87 | 26,82 | 27,00 | 3K | 3 |
23/10/2023 | -5,82% | -1,66 | 26,87 | 26,91 | 26,87 | 27,03 | 672 | 4 |
19/10/2023 | -0,21% | -0,06 | 28,53 | 28,53 | 28,53 | 28,53 | 142 | 1 |
16/10/2023 | 1,49% | 0,42 | 28,59 | 28,62 | 28,20 | 28,95 | 913 | 7 |
13/10/2023 | -1,37% | -0,39 | 28,17 | 28,80 | 28,17 | 28,80 | 820 | 5 |
11/10/2023 | 2,00% | 0,56 | 28,56 | 28,56 | 28,56 | 28,56 | 28 | 1 |
10/10/2023 | 2,45% | 0,67 | 28,00 | 28,35 | 28,00 | 28,35 | 987 | 2 |
06/10/2023 | -2,36% | -0,66 | 27,33 | 26,76 | 26,76 | 27,66 | 4K | 4 |
03/10/2023 | -4,01% | -1,17 | 27,99 | 28,50 | 27,85 | 28,50 | 4K | 12 |
02/10/2023 | 0,59% | 0,17 | 29,16 | 29,10 | 28,89 | 29,16 | 174 | 5 |
26/09/2023 | -2,59% | -0,77 | 28,99 | 29,04 | 28,99 | 29,06 | 3K | 4 |
25/09/2023 | 0,00% | 0,00 | 29,76 | 29,76 | 29,76 | 29,76 | 29 | 1 |
22/09/2023 | -2,36% | -0,72 | 29,76 | 29,58 | 29,58 | 30,00 | 2K | 4 |
21/09/2023 | -5,84% | -1,89 | 30,48 | 30,66 | 30,48 | 30,66 | 487 | 3 |
20/09/2023 | 0,65% | 0,21 | 32,37 | 32,37 | 32,37 | 32,37 | 161 | 1 |
19/09/2023 | 1,13% | 0,36 | 32,16 | 32,01 | 32,01 | 32,16 | 128 | 3 |
18/09/2023 | -0,93% | -0,30 | 31,80 | 31,65 | 31,65 | 31,95 | 538 | 5 |
15/09/2023 | -1,02% | -0,33 | 32,10 | 32,10 | 32,10 | 32,10 | 64 | 1 |
14/09/2023 | 3,64% | 1,14 | 32,43 | 32,25 | 32,19 | 32,43 | 451 | 3 |
13/09/2023 | -4,17% | -1,36 | 31,29 | 31,62 | 31,29 | 31,62 | 3K | 4 |
12/09/2023 | -0,24% | -0,08 | 32,65 | 32,74 | 32,50 | 32,74 | 3K | 5 |
08/09/2023 | 0,40% | 0,13 | 32,73 | 32,55 | 32,55 | 32,73 | 65 | 2 |
06/09/2023 | -2,37% | -0,79 | 32,60 | 33,07 | 32,60 | 33,07 | 523 | 3 |
05/09/2023 | 2,42% | 0,79 | 33,39 | 33,51 | 33,39 | 33,51 | 233 | 3 |
04/09/2023 | -1,33% | -0,44 | 32,60 | 33,00 | 32,60 | 33,00 | 882 | 4 |
01/09/2023 | -0,75% | -0,25 | 33,04 | 33,04 | 33,04 | 33,04 | 33 | 1 |
31/08/2023 | 1,52% | 0,50 | 33,29 | 33,29 | 33,07 | 33,29 | 2K | 5 |
30/08/2023 | 0,28% | 0,09 | 32,79 | 33,03 | 32,79 | 33,03 | 131 | 2 |
29/08/2023 | 2,06% | 0,66 | 32,70 | 32,02 | 32,02 | 32,70 | 39K | 4 |
28/08/2023 | 2,89% | 0,90 | 32,04 | 32,04 | 32,04 | 32,04 | 32 | 1 |
25/08/2023 | -1,70% | -0,54 | 31,14 | 31,90 | 31,14 | 31,90 | 501 | 3 |
24/08/2023 | 2,56% | 0,79 | 31,68 | 31,68 | 31,68 | 31,68 | 5K | 1 |
23/08/2023 | -0,23% | -0,07 | 30,89 | 30,89 | 30,89 | 30,89 | 154 | 1 |
22/08/2023 | -1,05% | -0,33 | 30,96 | 30,99 | 30,90 | 30,99 | 340 | 4 |
21/08/2023 | -0,57% | -0,18 | 31,29 | 31,01 | 31,01 | 31,29 | 936 | 6 |
18/08/2023 | -1,04% | -0,33 | 31,47 | 31,56 | 31,38 | 31,56 | 567 | 6 |
17/08/2023 | -0,56% | -0,18 | 31,80 | 31,80 | 31,80 | 31,80 | 31 | 1 |
16/08/2023 | -0,44% | -0,14 | 31,98 | 31,88 | 31,80 | 31,99 | 285 | 5 |
15/08/2023 | -3,11% | -1,03 | 32,12 | 32,90 | 32,08 | 32,90 | 4K | 5 |
14/08/2023 | - | - | 33,15 | 35,78 | 33,06 | 35,78 | 27K | 8 |
Date,Open,High,Low,Close,Volume
26-Mar-24,31.65,31.74,30.65,30.65,30961
25-Mar-24,31.74,31.74,31.74,31.74,317
22-Mar-24,32.76,32.76,32.37,32.37,65
21-Mar-24,32.76,32.76,32.76,32.76,2653
20-Mar-24,31.83,31.86,31.77,31.80,254
19-Mar-24,31.29,31.74,31.29,31.74,1850
18-Mar-24,31.56,31.56,31.56,31.56,1262
14-Mar-24,31.63,31.63,31.10,31.10,1634
13-Mar-24,32.28,32.28,32.28,32.28,32
12-Mar-24,31.44,32.00,31.44,31.77,3177
11-Mar-24,32.04,32.04,32.04,32.04,1698
07-Mar-24,31.15,31.15,31.15,31.15,31
06-Mar-24,31.10,31.34,31.08,31.08,4423
04-Mar-24,31.71,32.49,31.71,32.49,571
01-Mar-24,31.89,32.13,31.89,32.13,448
29-Feb-24,32.85,32.85,32.85,32.85,131
28-Feb-24,32.37,32.37,32.37,32.37,194
27-Feb-24,32.01,32.01,32.01,32.01,1856
26-Feb-24,31.38,32.52,31.38,31.90,5230
23-Feb-24,34.17,34.17,32.60,32.85,1830
22-Feb-24,32.61,32.61,32.61,32.61,130
21-Feb-24,33.84,33.84,32.22,32.22,197
20-Feb-24,33.18,33.18,33.18,33.18,132
16-Feb-24,33.04,33.04,33.04,33.04,33
15-Feb-24,32.59,33.04,32.52,33.04,1108
14-Feb-24,31.32,31.74,31.29,31.50,1223
09-Feb-24,32.00,32.00,31.80,31.80,3212
08-Feb-24,31.77,31.77,31.77,31.77,95
07-Feb-24,30.81,31.41,30.81,31.41,370
06-Feb-24,31.15,31.56,31.00,31.50,559
05-Feb-24,31.38,31.38,31.15,31.37,420713
02-Feb-24,32.00,32.00,31.72,31.72,223
01-Feb-24,34.20,34.20,31.51,32.00,3000
31-Jan-24,35.00,35.00,35.00,35.00,35
30-Jan-24,35.19,35.19,35.19,35.19,35
29-Jan-24,34.02,34.88,34.02,34.88,208
26-Jan-24,35.72,35.72,34.72,34.72,70
25-Jan-24,34.98,35.25,34.98,35.25,105
24-Jan-24,35.00,35.00,35.00,35.00,175
23-Jan-24,35.00,35.00,35.00,35.00,175
22-Jan-24,34.17,34.35,34.11,34.35,136
19-Jan-24,33.48,33.51,33.47,33.51,7237
18-Jan-24,34.50,34.50,32.49,32.49,394
16-Jan-24,33.75,34.00,33.74,34.00,945
15-Jan-24,33.75,33.75,33.75,33.75,67
12-Jan-24,34.00,34.00,34.00,34.00,34
11-Jan-24,34.37,34.37,34.13,34.13,6860
09-Jan-24,35.67,35.67,34.50,34.65,173
08-Jan-24,34.38,35.01,33.90,34.68,973
05-Jan-24,34.17,34.38,34.17,34.38,10175
04-Jan-24,34.59,34.59,34.59,34.59,34
03-Jan-24,34.28,34.31,33.87,34.31,5831
02-Jan-24,34.65,34.65,34.65,34.65,34
28-Dec-23,35.05,35.05,34.53,34.68,970
26-Dec-23,38.07,38.07,34.90,34.96,6021
22-Dec-23,37.34,37.34,37.34,37.34,37
21-Dec-23,35.00,35.00,34.26,34.77,6868
20-Dec-23,34.44,35.70,33.54,35.70,1664
18-Dec-23,35.24,35.72,30.00,34.44,8456
15-Dec-23,34.92,35.24,34.80,35.24,7728
14-Dec-23,34.38,34.38,34.32,34.32,343
13-Dec-23,32.19,32.19,32.19,32.19,482
12-Dec-23,31.62,31.62,31.10,31.11,1411
11-Dec-23,31.62,31.62,31.62,31.62,94
08-Dec-23,31.53,31.71,31.29,31.50,596
07-Dec-23,30.75,31.74,30.75,31.74,94
06-Dec-23,31.35,31.47,31.08,31.08,125
05-Dec-23,31.73,31.73,30.44,30.44,4088
04-Dec-23,31.35,31.35,31.35,31.35,31
01-Dec-23,28.14,28.14,28.14,28.14,196
30-Nov-23,27.42,28.02,27.42,27.88,88556
29-Nov-23,27.85,28.23,27.85,27.97,5965
28-Nov-23,26.09,26.09,25.95,25.95,417
27-Nov-23,26.20,26.20,26.20,26.20,2593
24-Nov-23,26.21,26.21,26.20,26.20,838
23-Nov-23,27.86,27.86,27.86,27.86,195
22-Nov-23,26.70,26.70,26.37,26.67,212
21-Nov-23,27.12,27.12,26.37,26.47,3467
20-Nov-23,25.83,26.79,25.83,26.73,453
17-Nov-23,27.26,27.26,27.18,27.18,327
16-Nov-23,26.85,26.99,26.85,26.99,188
14-Nov-23,27.58,27.90,27.36,27.36,305
13-Nov-23,26.01,26.01,25.00,25.00,4083
10-Nov-23,26.84,26.84,25.65,25.66,6036
09-Nov-23,26.52,26.52,26.52,26.52,1007
08-Nov-23,26.91,26.91,26.79,26.79,80
07-Nov-23,27.42,27.54,27.15,27.18,5294
03-Nov-23,28.83,29.04,28.68,29.03,20482
01-Nov-23,26.49,26.49,26.49,26.49,1562
31-Oct-23,26.49,27.00,26.49,27.00,107
30-Oct-23,26.59,26.59,26.37,26.37,4695
27-Oct-23,26.82,26.82,26.27,26.27,158
26-Oct-23,26.73,26.80,26.70,26.78,694
25-Oct-23,26.58,26.58,26.20,26.20,341
24-Oct-23,26.87,27.00,26.82,27.00,3245
23-Oct-23,26.91,27.03,26.87,26.87,672
19-Oct-23,28.53,28.53,28.53,28.53,142
16-Oct-23,28.62,28.95,28.20,28.59,913
13-Oct-23,28.80,28.80,28.17,28.17,820
11-Oct-23,28.56,28.56,28.56,28.56,28
10-Oct-23,28.35,28.35,28.00,28.00,987
06-Oct-23,26.76,27.66,26.76,27.33,3963
03-Oct-23,28.50,28.50,27.85,27.99,3552
02-Oct-23,29.10,29.16,28.89,29.16,174
26-Sep-23,29.04,29.06,28.99,28.99,2700
25-Sep-23,29.76,29.76,29.76,29.76,29
22-Sep-23,29.58,30.00,29.58,29.76,2260
21-Sep-23,30.66,30.66,30.48,30.48,487
20-Sep-23,32.37,32.37,32.37,32.37,161
19-Sep-23,32.01,32.16,32.01,32.16,128
18-Sep-23,31.65,31.95,31.65,31.80,538
15-Sep-23,32.10,32.10,32.10,32.10,64
14-Sep-23,32.25,32.43,32.19,32.43,451
13-Sep-23,31.62,31.62,31.29,31.29,3061
12-Sep-23,32.74,32.74,32.50,32.65,2747
08-Sep-23,32.55,32.73,32.55,32.73,65
06-Sep-23,33.07,33.07,32.60,32.60,523
05-Sep-23,33.51,33.51,33.39,33.39,233
04-Sep-23,33.00,33.00,32.60,32.60,882
01-Sep-23,33.04,33.04,33.04,33.04,33
31-Aug-23,33.29,33.29,33.07,33.29,2396
30-Aug-23,33.03,33.03,32.79,32.79,131
29-Aug-23,32.02,32.70,32.02,32.70,38619
28-Aug-23,32.04,32.04,32.04,32.04,32
25-Aug-23,31.90,31.90,31.14,31.14,501
24-Aug-23,31.68,31.68,31.68,31.68,4910
23-Aug-23,30.89,30.89,30.89,30.89,154
22-Aug-23,30.99,30.99,30.90,30.96,340
21-Aug-23,31.01,31.29,31.01,31.29,936
18-Aug-23,31.56,31.56,31.38,31.47,567
17-Aug-23,31.80,31.80,31.80,31.80,31
16-Aug-23,31.88,31.99,31.80,31.98,285
15-Aug-23,32.90,32.90,32.08,32.12,3764
14-Aug-23,35.78,35.78,33.06,33.15,27186
*exoneração de responsabilidade e termos de uso