Cotação atual, histórico e gráfico do papel: BPAC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -1,81% | -0,67 | 36,43 | 37,06 | 36,43 | 37,10 | 234M | 17.680 |
27/03/2024 | -0,51% | -0,19 | 37,10 | 37,31 | 36,64 | 37,63 | 410M | 23.628 |
26/03/2024 | 1,00% | 0,37 | 37,29 | 36,70 | 36,70 | 37,60 | 248M | 20.091 |
25/03/2024 | 0,63% | 0,23 | 36,92 | 36,60 | 36,34 | 37,09 | 156M | 12.545 |
22/03/2024 | -1,56% | -0,58 | 36,69 | 36,94 | 36,69 | 37,13 | 177M | 15.658 |
21/03/2024 | -0,08% | -0,03 | 37,27 | 37,30 | 36,95 | 37,52 | 205M | 14.584 |
20/03/2024 | 2,47% | 0,90 | 37,30 | 36,20 | 36,11 | 37,49 | 296M | 24.343 |
19/03/2024 | 1,25% | 0,45 | 36,40 | 35,90 | 35,78 | 36,48 | 221M | 17.527 |
18/03/2024 | -0,88% | -0,32 | 35,95 | 36,60 | 35,62 | 36,65 | 209M | 14.467 |
15/03/2024 | -2,45% | -0,91 | 36,27 | 37,07 | 36,27 | 37,57 | 482M | 17.494 |
14/03/2024 | -0,59% | -0,22 | 37,18 | 37,47 | 36,80 | 37,56 | 203M | 18.995 |
|
13/03/2024 | 2,69% | 0,98 | 37,40 | 36,29 | 36,26 | 37,65 | 320M | 25.985 |
12/03/2024 | 2,42% | 0,86 | 36,42 | 35,81 | 35,66 | 36,72 | 210M | 16.401 |
11/03/2024 | -0,20% | -0,07 | 35,56 | 35,50 | 35,41 | 35,75 | 206M | 15.787 |
08/03/2024 | 0,17% | 0,06 | 35,63 | 35,33 | 34,82 | 36,09 | 311M | 47.396 |
07/03/2024 | -0,34% | -0,12 | 35,57 | 35,50 | 35,09 | 35,88 | 208M | 13.737 |
06/03/2024 | 0,39% | 0,14 | 35,69 | 35,54 | 35,40 | 36,16 | 425M | 20.041 |
05/03/2024 | -1,30% | -0,47 | 35,55 | 36,01 | 35,29 | 36,27 | 250M | 19.281 |
04/03/2024 | 0,03% | 0,01 | 36,02 | 36,01 | 35,48 | 36,30 | 182M | 17.029 |
01/03/2024 | -1,04% | -0,38 | 36,01 | 36,31 | 35,86 | 36,40 | 201M | 16.633 |
29/02/2024 | 0,00% | 0,00 | 36,39 | 36,20 | 35,87 | 36,62 | 279M | 15.028 |
28/02/2024 | -0,46% | -0,17 | 36,39 | 36,40 | 36,04 | 36,65 | 274M | 18.273 |
27/02/2024 | -1,06% | -0,39 | 36,56 | 37,22 | 36,25 | 37,22 | 357M | 25.055 |
26/02/2024 | 0,00% | 0,00 | 36,95 | 36,90 | 36,69 | 37,30 | 142M | 9.943 |
23/02/2024 | -2,30% | -0,87 | 36,95 | 38,00 | 36,59 | 38,00 | 233M | 17.914 |
22/02/2024 | -0,55% | -0,21 | 37,82 | 38,06 | 37,67 | 38,11 | 134M | 12.132 |
21/02/2024 | 1,93% | 0,72 | 38,03 | 37,31 | 36,91 | 38,03 | 562M | 21.589 |
20/02/2024 | 1,14% | 0,42 | 37,31 | 36,58 | 36,58 | 37,60 | 233M | 22.743 |
19/02/2024 | 1,29% | 0,47 | 36,89 | 36,11 | 36,01 | 36,96 | 134M | 12.852 |
16/02/2024 | -0,82% | -0,30 | 36,42 | 36,73 | 36,09 | 36,83 | 179M | 15.349 |
15/02/2024 | -0,81% | -0,30 | 36,72 | 37,08 | 36,31 | 37,20 | 299M | 18.317 |
14/02/2024 | -1,46% | -0,55 | 37,02 | 37,12 | 36,84 | 37,39 | 175M | 16.480 |
09/02/2024 | 0,64% | 0,24 | 37,57 | 37,32 | 37,16 | 37,69 | 310M | 18.658 |
08/02/2024 | -2,74% | -1,05 | 37,33 | 38,24 | 37,24 | 38,60 | 446M | 32.603 |
07/02/2024 | 2,21% | 0,83 | 38,38 | 37,55 | 37,36 | 38,47 | 373M | 24.140 |
06/02/2024 | 1,54% | 0,57 | 37,55 | 36,96 | 36,62 | 37,60 | 340M | 24.460 |
05/02/2024 | 0,85% | 0,31 | 36,98 | 37,20 | 36,00 | 37,30 | 185M | 20.151 |
02/02/2024 | -0,03% | -0,01 | 36,67 | 36,76 | 36,15 | 37,08 | 299M | 27.224 |
01/02/2024 | 1,83% | 0,66 | 36,68 | 36,09 | 35,77 | 36,74 | 280M | 21.993 |
31/01/2024 | 0,33% | 0,12 | 36,02 | 36,00 | 35,66 | 36,47 | 404M | 27.209 |
30/01/2024 | -2,07% | -0,76 | 35,90 | 36,66 | 35,56 | 36,75 | 286M | 22.275 |
29/01/2024 | -1,03% | -0,38 | 36,66 | 37,05 | 36,50 | 37,05 | 112M | 11.088 |
26/01/2024 | 0,11% | 0,04 | 37,04 | 37,36 | 36,83 | 37,37 | 245M | 13.006 |
25/01/2024 | -1,02% | -0,38 | 37,00 | 37,33 | 36,77 | 37,61 | 309M | 18.053 |
24/01/2024 | 0,35% | 0,13 | 37,38 | 37,55 | 37,00 | 37,77 | 293M | 21.786 |
23/01/2024 | 1,06% | 0,39 | 37,25 | 37,01 | 36,73 | 37,34 | 340M | 22.520 |
22/01/2024 | 0,11% | 0,04 | 36,86 | 36,83 | 36,10 | 37,00 | 294M | 20.723 |
19/01/2024 | 0,74% | 0,27 | 36,82 | 36,83 | 36,24 | 37,06 | 344M | 20.107 |
18/01/2024 | -1,11% | -0,41 | 36,55 | 37,05 | 36,10 | 37,13 | 324M | 30.439 |
17/01/2024 | -2,33% | -0,88 | 36,96 | 37,80 | 36,58 | 38,03 | 561M | 37.243 |
16/01/2024 | -1,64% | -0,63 | 37,84 | 38,00 | 37,67 | 38,26 | 242M | 26.489 |
15/01/2024 | 0,34% | 0,13 | 38,47 | 38,34 | 38,01 | 38,63 | 87M | 8.245 |
12/01/2024 | 2,27% | 0,85 | 38,34 | 37,44 | 36,55 | 38,50 | 351M | 22.848 |
11/01/2024 | -0,72% | -0,27 | 37,49 | 37,67 | 37,16 | 37,87 | 244M | 21.173 |
10/01/2024 | -0,05% | -0,02 | 37,76 | 37,83 | 37,33 | 38,11 | 200M | 16.247 |
09/01/2024 | -0,34% | -0,13 | 37,78 | 37,62 | 37,58 | 38,15 | 270M | 26.074 |
08/01/2024 | 3,21% | 1,18 | 37,91 | 36,60 | 36,60 | 37,91 | 292M | 18.963 |
05/01/2024 | 2,14% | 0,77 | 36,73 | 35,89 | 35,70 | 37,09 | 314M | 18.794 |
04/01/2024 | -1,59% | -0,58 | 35,96 | 36,42 | 35,47 | 36,49 | 277M | 16.401 |
03/01/2024 | -1,85% | -0,69 | 36,54 | 37,01 | 36,44 | 37,52 | 374M | 20.106 |
02/01/2024 | -1,01% | -0,38 | 37,23 | 37,61 | 36,85 | 37,82 | 187M | 14.062 |
28/12/2023 | 0,13% | 0,05 | 37,61 | 37,55 | 37,43 | 38,12 | 202M | 15.475 |
27/12/2023 | 0,72% | 0,27 | 37,56 | 37,10 | 37,03 | 37,89 | 191M | 14.687 |
26/12/2023 | 1,33% | 0,49 | 37,29 | 36,80 | 36,60 | 37,37 | 125M | 11.249 |
22/12/2023 | 0,38% | 0,14 | 36,80 | 36,88 | 36,18 | 36,88 | 177M | 18.315 |
21/12/2023 | 0,08% | 0,03 | 36,66 | 36,96 | 36,05 | 36,96 | 231M | 16.869 |
20/12/2023 | -1,16% | -0,43 | 36,63 | 36,90 | 36,26 | 37,03 | 204M | 17.794 |
19/12/2023 | 0,16% | 0,06 | 37,06 | 36,82 | 36,68 | 37,48 | 168M | 15.623 |
18/12/2023 | 1,40% | 0,51 | 37,00 | 36,85 | 36,45 | 37,17 | 240M | 14.422 |
15/12/2023 | -0,95% | -0,35 | 36,49 | 36,90 | 35,88 | 37,24 | 340M | 18.816 |
14/12/2023 | 2,96% | 1,06 | 36,84 | 36,01 | 35,84 | 37,12 | 419M | 26.318 |
13/12/2023 | 4,13% | 1,42 | 35,78 | 34,47 | 34,20 | 36,00 | 341M | 27.941 |
12/12/2023 | -0,46% | -0,16 | 34,36 | 34,68 | 34,10 | 34,73 | 112M | 12.571 |
11/12/2023 | 0,44% | 0,15 | 34,52 | 34,03 | 34,03 | 34,66 | 96M | 11.250 |
08/12/2023 | 1,00% | 0,34 | 34,37 | 34,20 | 33,91 | 34,62 | 189M | 18.594 |
07/12/2023 | -0,70% | -0,24 | 34,03 | 34,42 | 33,68 | 34,85 | 273M | 17.259 |
06/12/2023 | -1,52% | -0,53 | 34,27 | 34,99 | 34,04 | 35,07 | 192M | 20.894 |
05/12/2023 | -0,51% | -0,18 | 34,80 | 34,92 | 34,53 | 35,08 | 167M | 17.958 |
04/12/2023 | -0,68% | -0,24 | 34,98 | 35,07 | 34,87 | 35,35 | 195M | 16.360 |
01/12/2023 | -0,90% | -0,32 | 35,22 | 35,44 | 34,59 | 35,52 | 451M | 25.911 |
30/11/2023 | 2,42% | 0,84 | 35,54 | 34,70 | 34,33 | 35,60 | 434M | 32.289 |
29/11/2023 | 2,06% | 0,70 | 34,70 | 34,10 | 33,93 | 34,70 | 311M | 33.874 |
28/11/2023 | 0,44% | 0,15 | 34,00 | 33,87 | 33,59 | 34,23 | 218M | 16.572 |
27/11/2023 | 1,35% | 0,45 | 33,85 | 33,70 | 33,09 | 34,01 | 217M | 23.186 |
24/11/2023 | -0,89% | -0,30 | 33,40 | 33,70 | 33,17 | 33,70 | 89M | 11.830 |
23/11/2023 | 1,11% | 0,37 | 33,70 | 33,55 | 33,04 | 34,03 | 221M | 12.162 |
22/11/2023 | 2,08% | 0,68 | 33,33 | 32,96 | 32,80 | 33,70 | 268M | 24.814 |
21/11/2023 | -1,75% | -0,58 | 32,65 | 32,81 | 32,34 | 32,99 | 240M | 20.604 |
20/11/2023 | -0,69% | -0,23 | 33,23 | 33,70 | 32,92 | 33,79 | 370M | 33.004 |
17/11/2023 | -1,76% | -0,60 | 33,46 | 34,13 | 33,28 | 34,26 | 254M | 24.986 |
16/11/2023 | -0,21% | -0,07 | 34,06 | 34,27 | 33,84 | 34,79 | 444M | 36.638 |
14/11/2023 | 1,85% | 0,62 | 34,13 | 33,80 | 33,44 | 34,71 | 372M | 33.785 |
13/11/2023 | -1,09% | -0,37 | 33,51 | 33,90 | 33,31 | 33,95 | 155M | 12.211 |
10/11/2023 | 4,09% | 1,33 | 33,88 | 32,70 | 32,66 | 34,07 | 379M | 37.972 |
09/11/2023 | -3,21% | -1,08 | 32,55 | 33,88 | 32,45 | 33,89 | 212M | 22.059 |
08/11/2023 | 2,37% | 0,78 | 33,63 | 33,06 | 32,63 | 33,93 | 523M | 32.454 |
07/11/2023 | 1,86% | 0,60 | 32,85 | 32,00 | 32,00 | 33,11 | 432M | 31.680 |
06/11/2023 | 0,88% | 0,28 | 32,25 | 32,03 | 31,50 | 32,43 | 232M | 18.941 |
03/11/2023 | 8,23% | 2,43 | 31,97 | 30,38 | 30,13 | 31,99 | 560M | 36.109 |
01/11/2023 | -0,20% | -0,06 | 29,54 | 29,84 | 29,45 | 30,00 | 311M | 19.168 |
31/10/2023 | 0,14% | 0,04 | 29,60 | 29,58 | 29,12 | 29,82 | 354M | 21.496 |
30/10/2023 | -2,25% | -0,68 | 29,56 | 30,60 | 29,33 | 30,62 | 263M | 18.881 |
27/10/2023 | -2,83% | -0,88 | 30,24 | 31,14 | 30,06 | 31,57 | 252M | 20.764 |
26/10/2023 | 0,88% | 0,27 | 31,12 | 31,11 | 30,38 | 31,36 | 253M | 19.771 |
25/10/2023 | -0,03% | -0,01 | 30,85 | 30,86 | 30,35 | 31,15 | 330M | 19.470 |
24/10/2023 | 1,65% | 0,50 | 30,86 | 30,47 | 30,41 | 31,24 | 274M | 17.425 |
23/10/2023 | 3,87% | 1,13 | 30,36 | 29,07 | 29,07 | 30,78 | 415M | 21.789 |
20/10/2023 | -0,10% | -0,03 | 29,23 | 29,01 | 28,87 | 29,62 | 204M | 11.453 |
19/10/2023 | -0,37% | -0,11 | 29,26 | 29,38 | 29,24 | 30,04 | 211M | 15.733 |
18/10/2023 | -2,88% | -0,87 | 29,37 | 29,91 | 29,19 | 30,18 | 379M | 36.225 |
17/10/2023 | -1,91% | -0,59 | 30,24 | 30,37 | 30,00 | 30,86 | 178M | 18.873 |
16/10/2023 | -0,42% | -0,13 | 30,83 | 31,11 | 30,83 | 31,29 | 151M | 10.045 |
13/10/2023 | -2,92% | -0,93 | 30,96 | 32,15 | 30,76 | 32,22 | 346M | 23.450 |
11/10/2023 | 2,57% | 0,80 | 31,89 | 31,50 | 31,15 | 31,90 | 324M | 17.840 |
10/10/2023 | 1,30% | 0,40 | 31,09 | 30,85 | 30,64 | 31,34 | 121M | 12.044 |
09/10/2023 | -0,78% | -0,24 | 30,69 | 30,86 | 30,25 | 31,00 | 262M | 24.233 |
06/10/2023 | 0,39% | 0,12 | 30,93 | 30,42 | 29,65 | 31,35 | 293M | 23.029 |
05/10/2023 | -0,06% | -0,02 | 30,81 | 30,70 | 30,42 | 31,10 | 153M | 17.956 |
04/10/2023 | 2,49% | 0,75 | 30,83 | 30,08 | 30,07 | 31,09 | 184M | 10.906 |
03/10/2023 | -1,80% | -0,55 | 30,08 | 30,29 | 29,94 | 30,65 | 220M | 17.152 |
02/10/2023 | -1,42% | -0,44 | 30,63 | 31,07 | 30,18 | 31,12 | 232M | 18.105 |
29/09/2023 | 1,14% | 0,35 | 31,07 | 31,06 | 30,74 | 31,28 | 188M | 12.145 |
28/09/2023 | 2,78% | 0,83 | 30,72 | 29,85 | 29,73 | 31,02 | 320M | 21.138 |
27/09/2023 | -1,06% | -0,32 | 29,89 | 30,28 | 29,18 | 30,65 | 532M | 29.483 |
26/09/2023 | -2,23% | -0,69 | 30,21 | 30,95 | 30,13 | 30,97 | 288M | 17.333 |
25/09/2023 | -0,39% | -0,12 | 30,90 | 30,97 | 30,54 | 31,06 | 231M | 8.872 |
22/09/2023 | 0,62% | 0,19 | 31,02 | 30,91 | 30,81 | 31,46 | 310M | 16.702 |
21/09/2023 | -0,74% | -0,23 | 30,83 | 30,34 | 30,01 | 31,01 | 448M | 28.683 |
20/09/2023 | -1,08% | -0,34 | 31,06 | 31,77 | 31,02 | 31,77 | 280M | 25.038 |
19/09/2023 | -2,64% | -0,85 | 31,40 | 32,10 | 31,26 | 32,39 | 310M | 19.484 |
18/09/2023 | -1,68% | -0,55 | 32,25 | 32,59 | 31,99 | 32,79 | 201M | 15.823 |
15/09/2023 | -2,38% | -0,80 | 32,80 | 33,55 | 32,74 | 33,58 | 540M | 20.036 |
14/09/2023 | 2,31% | 0,76 | 33,60 | 33,19 | 32,52 | 33,60 | 394M | 21.168 |
13/09/2023 | - | - | 32,84 | 31,65 | 31,60 | 33,16 | 570M | 21.010 |
Date,Open,High,Low,Close,Volume
28-Mar-24,37.06,37.10,36.43,36.43,234057658
27-Mar-24,37.31,37.63,36.64,37.10,409537457
26-Mar-24,36.70,37.60,36.70,37.29,248184631
25-Mar-24,36.60,37.09,36.34,36.92,156282047
22-Mar-24,36.94,37.13,36.69,36.69,176561909
21-Mar-24,37.30,37.52,36.95,37.27,204791734
20-Mar-24,36.20,37.49,36.11,37.30,295580045
19-Mar-24,35.90,36.48,35.78,36.40,221102910
18-Mar-24,36.60,36.65,35.62,35.95,209422311
15-Mar-24,37.07,37.57,36.27,36.27,481641395
14-Mar-24,37.47,37.56,36.80,37.18,202512784
13-Mar-24,36.29,37.65,36.26,37.40,320246303
12-Mar-24,35.81,36.72,35.66,36.42,209734820
11-Mar-24,35.50,35.75,35.41,35.56,206406929
08-Mar-24,35.33,36.09,34.82,35.63,311117520
07-Mar-24,35.50,35.88,35.09,35.57,208239453
06-Mar-24,35.54,36.16,35.40,35.69,424540572
05-Mar-24,36.01,36.27,35.29,35.55,249724165
04-Mar-24,36.01,36.30,35.48,36.02,182007935
01-Mar-24,36.31,36.40,35.86,36.01,200753246
29-Feb-24,36.20,36.62,35.87,36.39,278910836
28-Feb-24,36.40,36.65,36.04,36.39,273834127
27-Feb-24,37.22,37.22,36.25,36.56,357075316
26-Feb-24,36.90,37.30,36.69,36.95,141963491
23-Feb-24,38.00,38.00,36.59,36.95,232646236
22-Feb-24,38.06,38.11,37.67,37.82,133551499
21-Feb-24,37.31,38.03,36.91,38.03,561745105
20-Feb-24,36.58,37.60,36.58,37.31,233085207
19-Feb-24,36.11,36.96,36.01,36.89,133833445
16-Feb-24,36.73,36.83,36.09,36.42,179499037
15-Feb-24,37.08,37.20,36.31,36.72,298999597
14-Feb-24,37.12,37.39,36.84,37.02,174500168
09-Feb-24,37.32,37.69,37.16,37.57,310366601
08-Feb-24,38.24,38.60,37.24,37.33,445909339
07-Feb-24,37.55,38.47,37.36,38.38,373455624
06-Feb-24,36.96,37.60,36.62,37.55,339840907
05-Feb-24,37.20,37.30,36.00,36.98,184737741
02-Feb-24,36.76,37.08,36.15,36.67,299223774
01-Feb-24,36.09,36.74,35.77,36.68,280127701
31-Jan-24,36.00,36.47,35.66,36.02,404492806
30-Jan-24,36.66,36.75,35.56,35.90,285723255
29-Jan-24,37.05,37.05,36.50,36.66,112125723
26-Jan-24,37.36,37.37,36.83,37.04,245477639
25-Jan-24,37.33,37.61,36.77,37.00,309116982
24-Jan-24,37.55,37.77,37.00,37.38,292713999
23-Jan-24,37.01,37.34,36.73,37.25,340148730
22-Jan-24,36.83,37.00,36.10,36.86,294005969
19-Jan-24,36.83,37.06,36.24,36.82,344397747
18-Jan-24,37.05,37.13,36.10,36.55,324455432
17-Jan-24,37.80,38.03,36.58,36.96,561070075
16-Jan-24,38.00,38.26,37.67,37.84,241837484
15-Jan-24,38.34,38.63,38.01,38.47,86909555
12-Jan-24,37.44,38.50,36.55,38.34,351350677
11-Jan-24,37.67,37.87,37.16,37.49,244318861
10-Jan-24,37.83,38.11,37.33,37.76,199681584
09-Jan-24,37.62,38.15,37.58,37.78,270170636
08-Jan-24,36.60,37.91,36.60,37.91,291632706
05-Jan-24,35.89,37.09,35.70,36.73,313983824
04-Jan-24,36.42,36.49,35.47,35.96,277106285
03-Jan-24,37.01,37.52,36.44,36.54,373748226
02-Jan-24,37.61,37.82,36.85,37.23,186746390
28-Dec-23,37.55,38.12,37.43,37.61,202034214
27-Dec-23,37.10,37.89,37.03,37.56,190569226
26-Dec-23,36.80,37.37,36.60,37.29,124916265
22-Dec-23,36.88,36.88,36.18,36.80,176975367
21-Dec-23,36.96,36.96,36.05,36.66,231082865
20-Dec-23,36.90,37.03,36.26,36.63,204399595
19-Dec-23,36.82,37.48,36.68,37.06,168476424
18-Dec-23,36.85,37.17,36.45,37.00,240242012
15-Dec-23,36.90,37.24,35.88,36.49,340337213
14-Dec-23,36.01,37.12,35.84,36.84,418851732
13-Dec-23,34.47,36.00,34.20,35.78,341306076
12-Dec-23,34.68,34.73,34.10,34.36,112002618
11-Dec-23,34.03,34.66,34.03,34.52,96493103
08-Dec-23,34.20,34.62,33.91,34.37,189227219
07-Dec-23,34.42,34.85,33.68,34.03,272870474
06-Dec-23,34.99,35.07,34.04,34.27,191768993
05-Dec-23,34.92,35.08,34.53,34.80,167375368
04-Dec-23,35.07,35.35,34.87,34.98,195413212
01-Dec-23,35.44,35.52,34.59,35.22,450780824
30-Nov-23,34.70,35.60,34.33,35.54,434167985
29-Nov-23,34.10,34.70,33.93,34.70,311232623
28-Nov-23,33.87,34.23,33.59,34.00,218003247
27-Nov-23,33.70,34.01,33.09,33.85,217142707
24-Nov-23,33.70,33.70,33.17,33.40,89305142
23-Nov-23,33.55,34.03,33.04,33.70,220550086
22-Nov-23,32.96,33.70,32.80,33.33,268180004
21-Nov-23,32.81,32.99,32.34,32.65,239877485
20-Nov-23,33.70,33.79,32.92,33.23,370214415
17-Nov-23,34.13,34.26,33.28,33.46,254390195
16-Nov-23,34.27,34.79,33.84,34.06,443733639
14-Nov-23,33.80,34.71,33.44,34.13,371583678
13-Nov-23,33.90,33.95,33.31,33.51,154756946
10-Nov-23,32.70,34.07,32.66,33.88,379242522
09-Nov-23,33.88,33.89,32.45,32.55,211508791
08-Nov-23,33.06,33.93,32.63,33.63,523405630
07-Nov-23,32.00,33.11,32.00,32.85,432326814
06-Nov-23,32.03,32.43,31.50,32.25,231638397
03-Nov-23,30.38,31.99,30.13,31.97,560283052
01-Nov-23,29.84,30.00,29.45,29.54,310778945
31-Oct-23,29.58,29.82,29.12,29.60,354090013
30-Oct-23,30.60,30.62,29.33,29.56,262626396
27-Oct-23,31.14,31.57,30.06,30.24,252361607
26-Oct-23,31.11,31.36,30.38,31.12,252842445
25-Oct-23,30.86,31.15,30.35,30.85,329971805
24-Oct-23,30.47,31.24,30.41,30.86,274002594
23-Oct-23,29.07,30.78,29.07,30.36,414745473
20-Oct-23,29.01,29.62,28.87,29.23,204194975
19-Oct-23,29.38,30.04,29.24,29.26,210726615
18-Oct-23,29.91,30.18,29.19,29.37,378765176
17-Oct-23,30.37,30.86,30.00,30.24,177950235
16-Oct-23,31.11,31.29,30.83,30.83,150966304
13-Oct-23,32.15,32.22,30.76,30.96,346307479
11-Oct-23,31.50,31.90,31.15,31.89,323614525
10-Oct-23,30.85,31.34,30.64,31.09,120700841
09-Oct-23,30.86,31.00,30.25,30.69,262494815
06-Oct-23,30.42,31.35,29.65,30.93,292583936
05-Oct-23,30.70,31.10,30.42,30.81,153227677
04-Oct-23,30.08,31.09,30.07,30.83,184424954
03-Oct-23,30.29,30.65,29.94,30.08,220002749
02-Oct-23,31.07,31.12,30.18,30.63,231557626
29-Sep-23,31.06,31.28,30.74,31.07,188206255
28-Sep-23,29.85,31.02,29.73,30.72,319628531
27-Sep-23,30.28,30.65,29.18,29.89,531731759
26-Sep-23,30.95,30.97,30.13,30.21,288050144
25-Sep-23,30.97,31.06,30.54,30.90,231420824
22-Sep-23,30.91,31.46,30.81,31.02,309590164
21-Sep-23,30.34,31.01,30.01,30.83,447731250
20-Sep-23,31.77,31.77,31.02,31.06,279764311
19-Sep-23,32.10,32.39,31.26,31.40,309957713
18-Sep-23,32.59,32.79,31.99,32.25,201350978
15-Sep-23,33.55,33.58,32.74,32.80,540147458
14-Sep-23,33.19,33.60,32.52,33.60,393540837
13-Sep-23,31.65,33.16,31.60,32.84,569698635
*exoneração de responsabilidade e termos de uso