ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,65%-0,4061,4562,3960,4963,95144M7.742
15/08/2019-0,83%-0,5261,8562,4161,0964,41170M9.875
14/08/2019-2,64%-1,6962,3764,0061,9864,79150M11.491
13/08/20192,50%1,5664,0666,0063,7366,95212M14.239
12/08/2019-2,72%-1,7562,5064,0061,3264,15152M10.420
09/08/2019-1,00%-0,6564,2565,0062,8965,5760M5.050
08/08/20192,33%1,4864,9064,1963,0965,56119M7.594
07/08/20190,55%0,3563,4263,1061,5064,10176M7.336
06/08/20195,84%3,4863,0760,2060,2063,77182M9.619
05/08/2019-3,73%-2,3159,5961,5959,4061,59114M10.102
02/08/20190,93%0,5761,9062,9760,6063,35117M9.699
01/08/20192,63%1,5761,3359,8059,8064,35237M14.673
31/07/20190,44%0,2659,7659,6958,7561,93190M12.044
30/07/20195,70%3,2159,5056,3356,3359,89158M11.203
29/07/20192,35%1,2956,2955,2554,5856,2972M6.010
26/07/20190,18%0,1055,0055,1054,2355,25110M5.877
25/07/2019-1,35%-0,7554,9055,6554,3855,9864M5.556
24/07/2019-0,62%-0,3555,6556,0055,4056,4942M3.712
23/07/2019-0,62%-0,3556,0056,4055,2656,9888M7.694
22/07/2019-0,97%-0,5556,3556,8956,3557,88110M8.217
19/07/2019-1,81%-1,0556,9057,6956,5658,14130M8.109
18/07/2019-0,92%-0,5457,9558,5056,8758,75119M6.428
17/07/2019-0,02%-0,0158,4959,0058,1359,0099M8.437
16/07/20191,56%0,9058,5057,3557,0258,76105M7.650
15/07/2019-0,67%-0,3957,6058,0057,3158,48106M7.335
12/07/2019-0,38%-0,2257,9957,9957,2058,5584M7.513
11/07/20193,36%1,8958,2156,3356,3359,17223M14.260
10/07/2019-0,74%-0,4256,3257,0055,6157,40143M12.447
08/07/20191,12%0,6356,7455,8655,6857,91150M13.895
05/07/20195,89%3,1256,1153,0452,5056,88140M11.712
04/07/20193,90%1,9952,9951,0051,0053,4679M6.215
03/07/20191,82%0,9151,0050,1049,1151,00102M8.371
02/07/20190,08%0,0450,0950,4449,9050,6368M6.120
01/07/2019-1,63%-0,8350,0551,8049,4751,8076M6.084
28/06/20192,37%1,1850,8849,7049,1050,88583M13.452
27/06/20191,43%0,7049,7049,0048,2249,7074M7.006
26/06/2019-1,01%-0,5049,0050,1048,5950,10103M8.565
25/06/2019-0,60%-0,3049,5049,9748,9850,1376M7.721
24/06/2019-1,09%-0,5549,8050,0149,4650,5465M5.674
21/06/20191,51%0,7550,3550,0049,2150,73188M10.675
19/06/20191,49%0,7349,6049,1548,6649,68125M12.373
18/06/20192,35%1,1248,8748,0047,3649,37318M16.027
17/06/20192,03%0,9547,7546,4146,4148,50193M14.926
14/06/2019-1,27%-0,6046,8047,3846,2247,38122M11.990
13/06/20190,32%0,1547,4047,6046,1547,64316M21.355
12/06/2019-0,08%-0,0447,2547,8047,0948,37251M17.542
11/06/2019-0,13%-0,0647,2947,6046,8048,0088M10.143
10/06/2019-2,57%-1,2547,3548,7047,2548,7089M11.615
07/06/20191,61%0,7748,6048,2147,8448,7763M7.646
06/06/20195,94%2,6847,8345,3645,0548,1385M8.771
05/06/2019-3,34%-1,5645,1547,1244,7247,2979M9.265
04/06/20190,04%0,0246,7146,5145,5447,1075M9.008
03/06/2019-0,09%-0,0446,6947,3445,7147,3763M8.262
31/05/2019-2,67%-1,2846,7347,7646,2048,13141M8.808
30/05/20194,37%2,0148,0146,1045,9848,31124M8.664
29/05/20195,34%2,3346,0045,0044,9046,76189M11.062
28/05/2019-1,20%-0,5343,6744,6141,9544,611.069M14.892
27/05/20191,14%0,5044,2043,5042,6944,7097M9.060
24/05/2019-0,61%-0,2743,7044,4043,3544,4062M6.433
23/05/20190,05%0,0243,9743,8043,2044,7672M8.448
22/05/20193,27%1,3943,9542,5842,0844,1185M10.624
21/05/20198,08%3,1842,5639,5839,4642,7090M8.195
20/05/20190,46%0,1839,3839,6338,8239,7460M8.159
17/05/2019-1,85%-0,7439,2039,9938,5240,3464M7.459
16/05/2019-0,15%-0,0639,9440,1339,3841,0399M11.321
15/05/2019-1,94%-0,7940,0040,6939,5640,6966M8.227
14/05/2019-2,30%-0,9640,7942,1039,7842,40111M14.672
13/05/20190,00%0,0041,7541,6041,2141,82111M13.969
10/05/20194,01%1,6141,7540,2440,1442,19111M8.587
09/05/20190,73%0,2940,1440,1039,1640,4652M5.711
08/05/2019-0,62%-0,2539,8540,0139,6540,3948M5.785
07/05/2019-0,50%-0,2040,1040,0739,5240,56111M6.579
06/05/2019-0,62%-0,2540,3040,4439,9440,89102M6.162
03/05/2019-0,73%-0,3040,5540,8640,5541,0495M4.739
02/05/2019-1,28%-0,5340,8541,2840,8041,3256M5.211
30/04/20191,92%0,7841,3840,6040,3141,45101M10.797
29/04/20191,17%0,4740,6040,1340,0040,7582M6.539
26/04/20190,58%0,2340,1339,8039,6640,5078M4.587
25/04/20190,58%0,2339,9039,6738,8939,9069M4.779
24/04/20190,56%0,2239,6740,3639,4040,3666M5.654
23/04/20193,82%1,4539,4538,0037,9339,46157M6.669
22/04/20190,11%0,0438,0037,9937,5038,0035M2.831
18/04/20190,00%0,0037,9637,9937,7038,1575M3.640
17/04/20190,69%0,2637,9637,5937,0037,9696M4.287
16/04/20190,03%0,0137,7037,6937,1537,9421M3.612
15/04/20190,80%0,3037,6937,5037,5038,0043M4.697
12/04/20190,24%0,0937,3937,2536,4437,7023M3.549
11/04/2019-1,84%-0,7037,3038,0037,1438,0046M5.024
10/04/20191,47%0,5538,0037,8037,6638,0069M4.781
09/04/2019-1,42%-0,5437,4537,9936,9238,1524M3.495
08/04/20190,11%0,0437,9938,0037,3838,0236M4.319
05/04/2019-1,43%-0,5537,9538,5937,7138,5933M3.264
04/04/20194,96%1,8238,5036,6836,6339,50463M11.170
03/04/20191,19%0,4336,6836,3536,2537,6459M5.211
02/04/20190,00%0,0036,2536,3935,7936,3938M2.143
01/04/20190,14%0,0536,2536,2536,0536,4055M2.655
29/03/20194,84%1,6736,2035,0034,6336,2039M5.524
28/03/20192,16%0,7334,5333,8533,1634,8062M4.929
27/03/2019-6,76%-2,4533,8036,1733,6236,1771M7.267
26/03/20193,34%1,1736,2535,3735,1736,2559M6.284
25/03/20190,37%0,1335,0835,9834,2636,1647M3.163


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br