ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20192,03%0,9547,7546,4146,4148,50193M14.926
14/06/2019-1,27%-0,6046,8047,3846,2247,38122M11.990
13/06/20190,32%0,1547,4047,6046,1547,64316M21.355
12/06/2019-0,08%-0,0447,2547,8047,0948,37251M17.542
11/06/2019-0,13%-0,0647,2947,6046,8048,0088M10.143
10/06/2019-2,57%-1,2547,3548,7047,2548,7089M11.615
07/06/20191,61%0,7748,6048,2147,8448,7763M7.646
06/06/20195,94%2,6847,8345,3645,0548,1385M8.771
05/06/2019-3,34%-1,5645,1547,1244,7247,2979M9.265
04/06/20190,04%0,0246,7146,5145,5447,1075M9.008
03/06/2019-0,09%-0,0446,6947,3445,7147,3763M8.262
31/05/2019-2,67%-1,2846,7347,7646,2048,13141M8.808
30/05/20194,37%2,0148,0146,1045,9848,31124M8.664
29/05/20195,34%2,3346,0045,0044,9046,76189M11.062
28/05/2019-1,20%-0,5343,6744,6141,9544,611.069M14.892
27/05/20191,14%0,5044,2043,5042,6944,7097M9.060
24/05/2019-0,61%-0,2743,7044,4043,3544,4062M6.433
23/05/20190,05%0,0243,9743,8043,2044,7672M8.448
22/05/20193,27%1,3943,9542,5842,0844,1185M10.624
21/05/20198,08%3,1842,5639,5839,4642,7090M8.195
20/05/20190,46%0,1839,3839,6338,8239,7460M8.159
17/05/2019-1,85%-0,7439,2039,9938,5240,3464M7.459
16/05/2019-0,15%-0,0639,9440,1339,3841,0399M11.321
15/05/2019-1,94%-0,7940,0040,6939,5640,6966M8.227
14/05/2019-2,30%-0,9640,7942,1039,7842,40111M14.672
13/05/20190,00%0,0041,7541,6041,2141,82111M13.969
10/05/20194,01%1,6141,7540,2440,1442,19111M8.587
09/05/20190,73%0,2940,1440,1039,1640,4652M5.711
08/05/2019-0,62%-0,2539,8540,0139,6540,3948M5.785
07/05/2019-0,50%-0,2040,1040,0739,5240,56111M6.579
06/05/2019-0,62%-0,2540,3040,4439,9440,89102M6.162
03/05/2019-0,73%-0,3040,5540,8640,5541,0495M4.739
02/05/2019-1,28%-0,5340,8541,2840,8041,3256M5.211
30/04/20191,92%0,7841,3840,6040,3141,45101M10.797
29/04/20191,17%0,4740,6040,1340,0040,7582M6.539
26/04/20190,58%0,2340,1339,8039,6640,5078M4.587
25/04/20190,58%0,2339,9039,6738,8939,9069M4.779
24/04/20190,56%0,2239,6740,3639,4040,3666M5.654
23/04/20193,82%1,4539,4538,0037,9339,46157M6.669
22/04/20190,11%0,0438,0037,9937,5038,0035M2.831
18/04/20190,00%0,0037,9637,9937,7038,1575M3.640
17/04/20190,69%0,2637,9637,5937,0037,9696M4.287
16/04/20190,03%0,0137,7037,6937,1537,9421M3.612
15/04/20190,80%0,3037,6937,5037,5038,0043M4.697
12/04/20190,24%0,0937,3937,2536,4437,7023M3.549
11/04/2019-1,84%-0,7037,3038,0037,1438,0046M5.024
10/04/20191,47%0,5538,0037,8037,6638,0069M4.781
09/04/2019-1,42%-0,5437,4537,9936,9238,1524M3.495
08/04/20190,11%0,0437,9938,0037,3838,0236M4.319
05/04/2019-1,43%-0,5537,9538,5937,7138,5933M3.264
04/04/20194,96%1,8238,5036,6836,6339,50463M11.170
03/04/20191,19%0,4336,6836,3536,2537,6459M5.211
02/04/20190,00%0,0036,2536,3935,7936,3938M2.143
01/04/20190,14%0,0536,2536,2536,0536,4055M2.655
29/03/20194,84%1,6736,2035,0034,6336,2039M5.524
28/03/20192,16%0,7334,5333,8533,1634,8062M4.929
27/03/2019-6,76%-2,4533,8036,1733,6236,1771M7.267
26/03/20193,34%1,1736,2535,3735,1736,2559M6.284
25/03/20190,37%0,1335,0835,9834,2636,1647M3.163
22/03/2019-1,55%-0,5534,9535,4834,7235,4829M4.336
21/03/2019-1,80%-0,6535,5036,1934,4936,1933M5.081
20/03/2019-0,41%-0,1536,1536,3035,8736,3536M3.807
19/03/20190,28%0,1036,3036,1835,8036,6229M1.993
18/03/20192,06%0,7336,2035,5035,0736,2045M4.892
15/03/20194,08%1,3935,4734,2533,9835,47114M4.879
14/03/2019-0,50%-0,1734,0834,2433,8934,2513M2.111
13/03/20192,33%0,7834,2533,5033,1134,2564M4.226
12/03/2019-0,98%-0,3333,4733,9533,2333,9568M3.843
11/03/20193,36%1,1033,8032,8032,1033,8969M5.870
08/03/20190,34%0,1132,7032,5032,0432,8635M3.534
07/03/2019-3,01%-1,0132,5933,6632,5633,7080M4.489
06/03/2019-1,18%-0,4033,6034,0132,8034,0732M4.994
01/03/2019-0,44%-0,1534,0034,2433,4334,2439M4.391
28/02/2019-0,29%-0,1034,1534,2433,4534,2525M3.185
27/02/20195,06%1,6534,2532,7332,4034,9348M4.973
26/02/2019-0,09%-0,0332,6032,6532,1232,8221M1.641
25/02/2019-0,37%-0,1232,6333,1131,9833,1526M2.978
22/02/20190,00%0,0032,7533,0032,0433,3551M3.612
21/02/20190,31%0,1032,7532,8231,9233,1925M2.546
20/02/2019-2,97%-1,0032,6533,7532,5333,7542M4.471
19/02/2019-1,90%-0,6533,6534,5033,3534,5051M4.261
18/02/20190,88%0,3034,3034,0533,9335,6334M3.109
15/02/2019-0,58%-0,2034,0034,4933,9834,4947M4.758
14/02/20190,59%0,2034,2034,5133,7434,7364M3.821
13/02/20192,87%0,9534,0033,4033,2934,4486M8.464
12/02/20193,12%1,0033,0532,1232,0833,3254M6.861
11/02/20190,16%0,0532,0532,3031,8232,3017M2.570
08/02/20194,58%1,4032,0031,4631,0632,8154M6.680
07/02/20193,98%1,1730,6029,9629,4130,6024M3.500
06/02/2019-2,23%-0,6729,4330,0829,2130,0810M1.564
05/02/2019-1,54%-0,4730,1030,5629,8430,5819M3.779
04/02/20193,00%0,8930,5729,6829,3030,6212M1.832
01/02/20190,30%0,0929,6829,6229,3130,208M1.056
31/01/20191,06%0,3129,5929,3029,2530,0779M2.226
30/01/20190,97%0,2829,2829,0828,8329,66103M2.026
29/01/2019-1,02%-0,3029,0029,5828,6129,5820M1.567
28/01/2019-0,68%-0,2029,3028,7128,7129,6210M1.071
24/01/20195,36%1,5029,5028,8028,2329,5883M5.020
23/01/20192,19%0,6028,0027,4527,3928,4655M2.396
22/01/2019-0,72%-0,2027,4027,6027,3127,9420M1.038
21/01/2019-1,04%-0,2927,6027,8927,4027,8918M1.368


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br