papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,17%-1,1798,5599,0398,0899,71245M12.160
08/04/20210,93%0,9299,7299,2097,80100,05368M14.268
07/04/20210,18%0,1898,8098,3797,58100,28269M12.812
06/04/20210,17%0,1798,6299,7697,80102,18508M26.175
05/04/20214,12%3,9098,4596,1295,5398,87323M16.882
01/04/2021-2,58%-2,5094,5597,2493,5297,83331M16.813
31/03/2021-0,38%-0,3797,0597,4095,0097,41389M19.777
30/03/20215,82%5,3697,4291,8191,2198,02399M17.063
29/03/20210,10%0,0992,0690,8590,5692,27200M12.966
26/03/2021-0,73%-0,6891,9792,6590,8093,88230M13.094
25/03/20210,93%0,8592,6591,6189,5893,46280M14.989
24/03/2021-3,47%-3,3091,8095,6091,7495,64314M14.538
23/03/20210,99%0,9395,1093,9793,2697,16477M19.401
22/03/20210,64%0,6094,1794,0092,6495,46189M10.082
19/03/20212,32%2,1293,5792,2090,9493,92542M15.468
18/03/2021-2,89%-2,7291,4593,5190,8594,28274M14.875
17/03/20213,11%2,8494,1791,1690,7594,87319M16.268
16/03/2021-2,01%-1,8791,3393,3891,0193,68235M13.596
15/03/2021-1,44%-1,3693,2094,5792,7596,00374M19.353
12/03/20210,70%0,6694,5692,6391,9094,56308M15.841
11/03/20213,19%2,9093,9092,3090,0394,25535M23.305
10/03/20213,67%3,2291,0088,9386,6091,50701M35.544
09/03/2021-2,09%-1,8787,7890,7987,3191,32876M37.758
08/03/2021-7,43%-7,2089,6594,9488,5095,50739M33.619
05/03/2021-2,01%-1,9996,8599,0193,8399,47616M26.317
04/03/2021-3,41%-3,4998,84102,3897,90104,68611M31.331
03/03/2021-0,35%-0,36102,33102,6096,35102,79657M32.914
02/03/20211,20%1,22102,69101,0097,11103,94639M31.103
01/03/2021-0,17%-0,17101,47103,00101,07104,61356M18.283
26/02/2021-0,59%-0,60101,64102,90100,16105,78709M31.204
25/02/2021-3,26%-3,45102,24105,7499,24108,75396M17.279
24/02/20210,73%0,77105,69105,90104,31107,65400M19.031
23/02/20210,98%1,02104,92105,15103,45106,99326M17.398
22/02/2021-2,81%-3,00103,90104,50100,80104,50540M24.842
19/02/20210,66%0,70106,90106,30105,14107,92258M12.866
18/02/2021-2,85%-3,12106,20108,99105,50108,99452M19.688
17/02/20210,29%0,32109,32108,04105,90109,86302M14.013
12/02/2021-2,33%-2,60109,00110,97108,19110,97363M16.585
11/02/20212,62%2,85111,60109,95109,51112,40393M18.426
10/02/2021-4,37%-4,97108,75114,00108,00115,15736M31.159
09/02/2021-0,38%-0,43113,72114,15109,50114,85586M24.987
08/02/20213,77%4,15114,15110,42109,87115,85523M22.672
05/02/20210,49%0,54110,00110,01108,10115,16856M36.473
04/02/20212,81%2,99109,46106,47105,36109,60594M20.373
03/02/20217,73%7,64106,4799,4399,43106,83682M29.200
02/02/20210,37%0,3698,83100,5397,40100,85370M20.617
01/02/20213,60%3,4298,4797,7995,25100,24386M21.400
29/01/2021-3,04%-2,9895,0596,0793,5099,53501M25.261
28/01/20218,80%7,9398,0390,3090,3098,78445M20.023
27/01/2021-1,53%-1,4090,1091,0089,5292,20354M15.283
26/01/2021-1,49%-1,3891,5092,0991,2794,46262M15.400
22/01/20210,06%0,0692,8892,1091,5394,60493M24.564
21/01/2021-1,15%-1,0892,8294,0092,2695,27275M13.828
20/01/2021-1,31%-1,2593,9096,0092,8696,20233M11.815
19/01/20213,12%2,8895,1593,0192,8097,37453M18.101
18/01/20213,97%3,5292,2789,3789,3794,50344M17.134
15/01/2021-3,03%-2,7788,7590,3988,6291,15198M10.173
14/01/20210,28%0,2691,5292,0390,6393,07211M9.787
13/01/2021-1,21%-1,1291,2692,4190,3493,94259M15.031
12/01/20214,01%3,5692,3889,4288,3592,52249M13.270
11/01/2021-3,78%-3,4988,8290,6687,7492,35246M16.288
08/01/20212,06%1,8692,3190,9990,7893,00244M15.696
07/01/20213,35%2,9390,4587,1086,7590,64315M15.286
06/01/2021-3,46%-3,1487,5290,8987,1891,37380M21.497
05/01/2021-1,36%-1,2590,6691,0089,0192,40279M15.254
04/01/2021-2,22%-2,0991,9195,0091,6595,50211M11.614
30/12/2020-1,54%-1,4794,0095,5093,4096,30230M10.237
29/12/2020-0,04%-0,0495,4795,5094,0096,06212M12.205
28/12/20202,93%2,7295,5192,8192,7695,80249M10.764
23/12/2020-0,87%-0,8192,7993,7592,6494,98150M9.321
22/12/20203,19%2,8993,6091,5091,0393,60213M11.210
21/12/20200,71%0,6490,7187,5986,5291,64223M11.687
18/12/2020-1,64%-1,5090,0791,5789,2591,90264M12.252
17/12/20200,85%0,7791,5790,8290,7992,94311M17.139
16/12/20202,77%2,4590,8088,5087,8492,24451M25.204
15/12/20202,64%2,2788,3586,8886,3089,10402M22.335
14/12/20205,49%4,4886,0881,3981,1686,08312M15.461
11/12/20201,57%1,2681,6079,2979,2082,44246M11.266
10/12/20201,13%0,9080,3479,6578,0381,17254M15.476
09/12/2020-3,76%-3,1079,4482,4378,8082,85302M14.167
08/12/20200,66%0,5482,5481,5081,0183,96141M7.989
07/12/2020-0,91%-0,7582,0082,9180,7083,47166M10.356
04/12/2020-0,96%-0,8082,7584,4081,7784,85212M14.325
03/12/20204,57%3,6583,5580,4879,6386,60639M29.561
02/12/2020-0,76%-0,6179,9080,9578,2382,48340M19.246
01/12/20201,63%1,2980,5179,7978,3282,73372M20.130
30/11/2020-2,21%-1,7979,2280,5078,2380,59393M14.177
27/11/2020-0,54%-0,4481,0181,4680,4482,48137M6.642
26/11/20200,51%0,4181,4580,7879,3581,45102M5.904
25/11/20202,05%1,6381,0479,4278,9381,34246M15.133
24/11/20200,01%0,0179,4179,6178,5780,40204M12.914
23/11/2020-1,99%-1,6179,4081,4178,8781,87223M13.591
20/11/2020-1,64%-1,3581,0182,3680,7682,81116M6.474
19/11/20200,07%0,0682,3682,3081,3083,26177M12.709
18/11/2020-1,06%-0,8882,3083,3680,9283,90237M14.516
17/11/20202,83%2,2983,1880,9080,8583,50359M19.725
16/11/20200,24%0,1980,8981,8780,4682,85267M18.151
13/11/20201,24%0,9980,7080,9978,7681,31265M18.846
12/11/2020-0,35%-0,2879,7179,6478,4381,24445M25.651
11/11/20205,32%4,0479,9975,9575,8280,37535M29.013
10/11/2020-3,25%-2,5575,9578,4975,2178,89497M32.309
09/11/2020-2,06%-1,6578,5082,5078,0183,59444M28.657
06/11/20202,60%2,0380,1576,9176,5880,60252M16.906
05/11/20202,60%1,9878,1276,7476,7479,81353M21.535
04/11/20205,79%4,1776,1473,0072,4576,45247M19.404
03/11/2020-0,73%-0,5371,9773,9971,1774,24214M14.907
30/10/2020-3,14%-2,3572,5074,0071,0574,00313M21.442
29/10/20203,96%2,8574,8572,0069,2775,80512M22.606
28/10/2020-7,12%-5,5272,0075,4272,0075,64318M17.853
27/10/2020-1,72%-1,3677,5280,0077,0280,04258M17.591
26/10/2020-0,90%-0,7278,8880,5076,9380,58272M12.809
23/10/2020-1,02%-0,8279,6080,4979,1581,49268M10.861
22/10/2020-0,97%-0,7980,4281,1079,9281,68283M15.100
21/10/20202,55%2,0281,2179,3077,8781,27310M17.254
20/10/20205,53%4,1579,1975,8075,7579,23349M15.896
19/10/20203,73%2,7075,0472,6572,5077,18259M13.689
16/10/2020-2,30%-1,7072,3473,5172,0673,86157M11.564
15/10/2020-0,76%-0,5774,0473,6372,4674,23166M10.055
14/10/20203,99%2,8674,6171,9871,7675,20291M16.773
13/10/2020-1,64%-1,2071,7573,5071,5173,65192M10.917
09/10/2020-0,75%-0,5572,9573,1672,5074,93136M9.394
08/10/20201,14%0,8373,5072,9971,7473,90294M14.841
07/10/2020-1,69%-1,2572,6773,9872,0174,59203M14.061
06/10/2020-0,30%-0,2273,9274,6773,0775,31220M15.067
05/10/20202,86%2,0674,1472,3972,2074,69145M10.645
02/10/2020-3,26%-2,4372,0873,9071,6275,48218M13.557
01/10/20202,28%1,6674,5172,5171,9074,57167M12.020
30/09/20202,46%1,7572,8571,5471,5473,25212M11.413
29/09/2020-1,66%-1,2071,1072,3070,7073,30232M13.152
28/09/2020-2,69%-2,0072,3075,2072,2376,99378M24.602
25/09/20200,31%0,2374,3073,7072,5074,30150M10.615
24/09/20201,29%0,9474,0773,4472,6374,79291M15.494
23/09/2020-0,10%-0,0773,1373,5172,5674,88289M18.029
22/09/2020--73,2073,0070,7974,90373M19.203


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito