ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,69%0,2637,9637,5937,0037,9696M4.287
16/04/20190,03%0,0137,7037,6937,1537,9421M3.612
15/04/20190,80%0,3037,6937,5037,5038,0043M4.697
12/04/20190,24%0,0937,3937,2536,4437,7023M3.549
11/04/2019-1,84%-0,7037,3038,0037,1438,0046M5.024
10/04/20191,47%0,5538,0037,8037,6638,0069M4.781
09/04/2019-1,42%-0,5437,4537,9936,9238,1524M3.495
08/04/20190,11%0,0437,9938,0037,3838,0236M4.319
05/04/2019-1,43%-0,5537,9538,5937,7138,5933M3.264
04/04/20194,96%1,8238,5036,6836,6339,50463M11.170
03/04/20191,19%0,4336,6836,3536,2537,6459M5.211
02/04/20190,00%0,0036,2536,3935,7936,3938M2.143
01/04/20190,14%0,0536,2536,2536,0536,4055M2.655
29/03/20194,84%1,6736,2035,0034,6336,2039M5.524
28/03/20192,16%0,7334,5333,8533,1634,8062M4.929
27/03/2019-6,76%-2,4533,8036,1733,6236,1771M7.267
26/03/20193,34%1,1736,2535,3735,1736,2559M6.284
25/03/20190,37%0,1335,0835,9834,2636,1647M3.163
22/03/2019-1,55%-0,5534,9535,4834,7235,4829M4.336
21/03/2019-1,80%-0,6535,5036,1934,4936,1933M5.081
20/03/2019-0,41%-0,1536,1536,3035,8736,3536M3.807
19/03/20190,28%0,1036,3036,1835,8036,6229M1.993
18/03/20192,06%0,7336,2035,5035,0736,2045M4.892
15/03/20194,08%1,3935,4734,2533,9835,47114M4.879
14/03/2019-0,50%-0,1734,0834,2433,8934,2513M2.111
13/03/20192,33%0,7834,2533,5033,1134,2564M4.226
12/03/2019-0,98%-0,3333,4733,9533,2333,9568M3.843
11/03/20193,36%1,1033,8032,8032,1033,8969M5.870
08/03/20190,34%0,1132,7032,5032,0432,8635M3.534
07/03/2019-3,01%-1,0132,5933,6632,5633,7080M4.489
06/03/2019-1,18%-0,4033,6034,0132,8034,0732M4.994
01/03/2019-0,44%-0,1534,0034,2433,4334,2439M4.391
28/02/2019-0,29%-0,1034,1534,2433,4534,2525M3.185
27/02/20195,06%1,6534,2532,7332,4034,9348M4.973
26/02/2019-0,09%-0,0332,6032,6532,1232,8221M1.641
25/02/2019-0,37%-0,1232,6333,1131,9833,1526M2.978
22/02/20190,00%0,0032,7533,0032,0433,3551M3.612
21/02/20190,31%0,1032,7532,8231,9233,1925M2.546
20/02/2019-2,97%-1,0032,6533,7532,5333,7542M4.471
19/02/2019-1,90%-0,6533,6534,5033,3534,5051M4.261
18/02/20190,88%0,3034,3034,0533,9335,6334M3.109
15/02/2019-0,58%-0,2034,0034,4933,9834,4947M4.758
14/02/20190,59%0,2034,2034,5133,7434,7364M3.821
13/02/20192,87%0,9534,0033,4033,2934,4486M8.464
12/02/20193,12%1,0033,0532,1232,0833,3254M6.861
11/02/20190,16%0,0532,0532,3031,8232,3017M2.570
08/02/20194,58%1,4032,0031,4631,0632,8154M6.680
07/02/20193,98%1,1730,6029,9629,4130,6024M3.500
06/02/2019-2,23%-0,6729,4330,0829,2130,0810M1.564
05/02/2019-1,54%-0,4730,1030,5629,8430,5819M3.779
04/02/20193,00%0,8930,5729,6829,3030,6212M1.832
01/02/20190,30%0,0929,6829,6229,3130,208M1.056
31/01/20191,06%0,3129,5929,3029,2530,0779M2.226
30/01/20190,97%0,2829,2829,0828,8329,66103M2.026
29/01/2019-1,02%-0,3029,0029,5828,6129,5820M1.567
28/01/2019-0,68%-0,2029,3028,7128,7129,6210M1.071
24/01/20195,36%1,5029,5028,8028,2329,5883M5.020
23/01/20192,19%0,6028,0027,4527,3928,4655M2.396
22/01/2019-0,72%-0,2027,4027,6027,3127,9420M1.038
21/01/2019-1,04%-0,2927,6027,8927,4027,8918M1.368
18/01/20194,46%1,1927,8926,7726,6428,3014M1.476
17/01/20192,69%0,7026,7026,1726,0226,9518M1.762
16/01/20191,56%0,4026,0025,2725,2726,1824M1.511
15/01/2019-0,16%-0,0425,6025,5525,3425,7510M1.130
14/01/2019-1,00%-0,2625,6425,9025,6326,049M625
11/01/2019-0,12%-0,0325,9025,9325,5926,147M1.581
10/01/2019-1,22%-0,3225,9326,2325,9226,3710M1.663
09/01/20190,15%0,0426,2526,4825,7326,4823M2.256
08/01/2019-4,34%-1,1926,2126,6725,5626,9217M2.770
07/01/20192,05%0,5527,4027,0026,8627,8050M1.404
04/01/20193,55%0,9226,8526,1525,8426,875M942
03/01/20194,14%1,0325,9324,6424,4625,9910M1.541
02/01/20195,73%1,3524,9023,6523,6524,939M1.617
28/12/20180,38%0,0923,5523,2223,2223,6830M2.879
27/12/2018-0,42%-0,1023,4623,0123,0123,718M2.332
26/12/20182,12%0,4923,5623,0022,9923,675M1.159
21/12/2018-1,62%-0,3823,0723,7623,0723,8523M2.288
20/12/20181,30%0,3023,4523,5023,1723,6212M2.636
19/12/20183,58%0,8023,1522,4722,3923,6318M1.916
18/12/20182,15%0,4722,3521,9021,9022,435M275
17/12/2018-0,14%-0,0321,8821,8021,7922,143M793
14/12/20180,46%0,1021,9121,8221,6221,9812M773
13/12/20180,46%0,1021,8121,5121,5122,105M844
12/12/20181,21%0,2621,7121,7121,5722,0010M1.511
11/12/2018-0,33%-0,0721,4521,8121,2321,813M801
10/12/2018-2,45%-0,5421,5222,0021,4222,154M925
07/12/20180,73%0,1622,0621,9921,7622,156M991
06/12/2018-1,13%-0,2521,9021,9921,5422,155M1.394
05/12/20181,14%0,2522,1522,1421,7722,207M1.079
04/12/2018-0,05%-0,0121,9022,0621,7422,205M900
03/12/2018-1,08%-0,2421,9122,2321,7822,4719M1.967
30/11/20180,00%0,0022,1522,1822,0022,2617M3.713
29/11/20181,61%0,3522,1521,8221,7922,2715M2.309
28/11/2018-0,05%-0,0121,8022,1821,6022,218M1.057
27/11/2018-1,31%-0,2921,8122,2721,6322,2711M3.219
26/11/20182,17%0,4722,1021,6720,8722,1515M1.858
23/11/2018-1,32%-0,2921,6322,0221,6322,092M510
22/11/20180,27%0,0621,9222,0121,6722,01945K125
21/11/20180,88%0,1921,8621,3821,2622,155M1.116
19/11/2018-1,95%-0,4321,6722,2721,6522,273M728
16/11/20180,00%0,0022,1022,2022,0422,3016M1.700


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar