ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20240,06%0,0231,9031,7431,4831,99377M23.309
13/06/20240,60%0,1931,8831,7931,4732,21360M21.771
12/06/2024-1,68%-0,5431,6932,3331,5932,74436M29.638
11/06/20241,99%0,6332,2331,8631,7232,33188M19.440
10/06/2024-3,30%-1,0831,6032,7131,4332,89324M26.305
07/06/2024-1,86%-0,6232,6832,8532,4633,14303M19.827
06/06/20242,49%0,8133,3032,5632,5233,33242M17.012
05/06/20240,68%0,2232,4932,1032,0332,62224M20.105
04/06/2024-0,89%-0,2932,2732,3932,0132,51221M18.970
03/06/20243,07%0,9732,5631,8131,7232,87403M26.045
31/05/2024-1,06%-0,3431,5932,0131,5932,17299M20.531
29/05/2024-0,96%-0,3131,9332,1531,7132,15228M25.997
28/05/20240,03%0,0132,2432,7032,0332,83358M27.669
27/05/20240,40%0,1332,2332,4531,8332,48179M12.153
24/05/2024-1,35%-0,4432,1032,4431,9932,53286M21.898
23/05/2024-1,72%-0,5732,5433,0832,3733,30319M16.368
22/05/2024-2,93%-1,0033,1133,8533,0233,93270M17.017
21/05/2024-0,96%-0,3334,1134,1734,0134,50255M14.182
20/05/2024-1,74%-0,6134,4434,8534,3935,05207M19.166
17/05/2024-1,60%-0,5735,0535,3934,9135,66580M23.474
16/05/20240,48%0,1735,6235,6835,1735,85523M20.858
15/05/20242,19%0,7635,4535,0034,8435,65407M26.071
14/05/20241,82%0,6234,6934,2034,2035,37536M25.711
13/05/20241,64%0,5534,0733,9333,7234,56286M27.008
10/05/20240,93%0,3133,5233,3933,2733,81395M24.651
09/05/2024-4,05%-1,4033,2134,3632,8334,62518M35.118
08/05/2024-2,01%-0,7134,6135,0634,3735,12238M17.470
07/05/20240,48%0,1735,3235,4235,1335,90283M18.391
06/05/2024-0,48%-0,1735,1535,3234,8535,62257M13.679
03/05/20243,37%1,1535,3234,7234,6735,58418M34.103
02/05/20242,31%0,7734,1733,6733,6734,36310M23.535
30/04/2024-1,59%-0,5433,4033,7033,3333,88211M21.804
29/04/2024-0,47%-0,1633,9433,9433,7534,10170M14.456
26/04/20244,60%1,5034,1033,0532,7334,23399M27.869
25/04/2024-0,46%-0,1532,6032,5032,3132,88330M18.353
24/04/20240,00%0,0032,7532,6232,2532,75183M15.435
23/04/2024-1,71%-0,5732,7533,0432,5033,17427M21.510
22/04/20242,15%0,7033,3232,7532,4633,32186M20.840
19/04/20240,28%0,0932,6232,8032,4132,91184M19.959
18/04/2024-0,64%-0,2132,5332,7632,3033,07267M24.927
17/04/2024-1,68%-0,5632,7433,3532,5233,68327M30.726
16/04/2024-1,01%-0,3433,3033,4632,9233,77435M35.231
15/04/2024-1,92%-0,6633,6434,3533,4034,41371M26.806
12/04/2024-1,21%-0,4234,3034,8534,0134,85264M19.754
11/04/2024-0,80%-0,2834,7235,1034,4335,20255M19.780
10/04/2024-3,66%-1,3335,0036,1034,8236,30501M27.580
09/04/20240,03%0,0136,3336,3336,1536,67244M15.228
08/04/20242,60%0,9236,3235,4035,2436,47273M20.106
05/04/2024-1,09%-0,3935,4035,6835,1035,78287M19.980
04/04/20240,90%0,3235,7935,6935,5236,79283M21.871
03/04/2024-0,03%-0,0135,4735,5334,8635,77337M24.544
02/04/2024-0,08%-0,0335,4835,5134,7735,70418M23.381
01/04/2024-2,53%-0,9235,5136,5535,5136,64242M17.816
28/03/2024-1,81%-0,6736,4337,0636,4337,10234M17.680
27/03/2024-0,51%-0,1937,1037,3136,6437,63410M23.628
26/03/20241,00%0,3737,2936,7036,7037,60248M20.091
25/03/20240,63%0,2336,9236,6036,3437,09156M12.545
22/03/2024-1,56%-0,5836,6936,9436,6937,13177M15.658
21/03/2024-0,08%-0,0337,2737,3036,9537,52205M14.584
20/03/20242,47%0,9037,3036,2036,1137,49296M24.343
19/03/20241,25%0,4536,4035,9035,7836,48221M17.527
18/03/2024-0,88%-0,3235,9536,6035,6236,65209M14.467
15/03/2024-2,45%-0,9136,2737,0736,2737,57482M17.494
14/03/2024-0,59%-0,2237,1837,4736,8037,56203M18.995
13/03/20242,69%0,9837,4036,2936,2637,65320M25.985
12/03/20242,42%0,8636,4235,8135,6636,72210M16.401
11/03/2024-0,20%-0,0735,5635,5035,4135,75206M15.787
08/03/20240,17%0,0635,6335,3334,8236,09311M47.396
07/03/2024-0,34%-0,1235,5735,5035,0935,88208M13.737
06/03/20240,39%0,1435,6935,5435,4036,16425M20.041
05/03/2024-1,30%-0,4735,5536,0135,2936,27250M19.281
04/03/20240,03%0,0136,0236,0135,4836,30182M17.029
01/03/2024-1,04%-0,3836,0136,3135,8636,40201M16.633
29/02/20240,00%0,0036,3936,2035,8736,62279M15.028
28/02/2024-0,46%-0,1736,3936,4036,0436,65274M18.273
27/02/2024-1,06%-0,3936,5637,2236,2537,22357M25.055
26/02/20240,00%0,0036,9536,9036,6937,30142M9.943
23/02/2024-2,30%-0,8736,9538,0036,5938,00233M17.914
22/02/2024-0,55%-0,2137,8238,0637,6738,11134M12.132
21/02/20241,93%0,7238,0337,3136,9138,03562M21.589
20/02/20241,14%0,4237,3136,5836,5837,60233M22.743
19/02/20241,29%0,4736,8936,1136,0136,96134M12.852
16/02/2024-0,82%-0,3036,4236,7336,0936,83179M15.349
15/02/2024-0,81%-0,3036,7237,0836,3137,20299M18.317
14/02/2024-1,46%-0,5537,0237,1236,8437,39175M16.480
09/02/20240,64%0,2437,5737,3237,1637,69310M18.658
08/02/2024-2,74%-1,0537,3338,2437,2438,60446M32.603
07/02/20242,21%0,8338,3837,5537,3638,47373M24.140
06/02/20241,54%0,5737,5536,9636,6237,60340M24.460
05/02/20240,85%0,3136,9837,2036,0037,30185M20.151
02/02/2024-0,03%-0,0136,6736,7636,1537,08299M27.224
01/02/20241,83%0,6636,6836,0935,7736,74280M21.993
31/01/20240,33%0,1236,0236,0035,6636,47404M27.209
30/01/2024-2,07%-0,7635,9036,6635,5636,75286M22.275
29/01/2024-1,03%-0,3836,6637,0536,5037,05112M11.088
26/01/20240,11%0,0437,0437,3636,8337,37245M13.006
25/01/2024-1,02%-0,3837,0037,3336,7737,61309M18.053
24/01/20240,35%0,1337,3837,5537,0037,77293M21.786
23/01/20241,06%0,3937,2537,0136,7337,34340M22.520
22/01/20240,11%0,0436,8636,8336,1037,00294M20.723
19/01/20240,74%0,2736,8236,8336,2437,06344M20.107
18/01/2024-1,11%-0,4136,5537,0536,1037,13324M30.439
17/01/2024-2,33%-0,8836,9637,8036,5838,03561M37.243
16/01/2024-1,64%-0,6337,8438,0037,6738,26242M26.489
15/01/20240,34%0,1338,4738,3438,0138,6387M8.245
12/01/20242,27%0,8538,3437,4436,5538,50351M22.848
11/01/2024-0,72%-0,2737,4937,6737,1637,87244M21.173
10/01/2024-0,05%-0,0237,7637,8337,3338,11200M16.247
09/01/2024-0,34%-0,1337,7837,6237,5838,15270M26.074
08/01/20243,21%1,1837,9136,6036,6037,91292M18.963
05/01/20242,14%0,7736,7335,8935,7037,09314M18.794
04/01/2024-1,59%-0,5835,9636,4235,4736,49277M16.401
03/01/2024-1,85%-0,6936,5437,0136,4437,52374M20.106
02/01/2024-1,01%-0,3837,2337,6136,8537,82187M14.062
28/12/20230,13%0,0537,6137,5537,4338,12202M15.475
27/12/20230,72%0,2737,5637,1037,0337,89191M14.687
26/12/20231,33%0,4937,2936,8036,6037,37125M11.249
22/12/20230,38%0,1436,8036,8836,1836,88177M18.315
21/12/20230,08%0,0336,6636,9636,0536,96231M16.869
20/12/2023-1,16%-0,4336,6336,9036,2637,03204M17.794
19/12/20230,16%0,0637,0636,8236,6837,48168M15.623
18/12/20231,40%0,5137,0036,8536,4537,17240M14.422
15/12/2023-0,95%-0,3536,4936,9035,8837,24340M18.816
14/12/20232,96%1,0636,8436,0135,8437,12419M26.318
13/12/20234,13%1,4235,7834,4734,2036,00341M27.941
12/12/2023-0,46%-0,1634,3634,6834,1034,73112M12.571
11/12/20230,44%0,1534,5234,0334,0334,6696M11.250
08/12/20231,00%0,3434,3734,2033,9134,62189M18.594
07/12/2023-0,70%-0,2434,0334,4233,6834,85273M17.259
06/12/2023-1,52%-0,5334,2734,9934,0435,07192M20.894
05/12/2023-0,51%-0,1834,8034,9234,5335,08167M17.958
04/12/2023-0,68%-0,2434,9835,0734,8735,35195M16.360
01/12/2023-0,90%-0,3235,2235,4434,5935,52451M25.911
30/11/2023--35,5434,7034,3335,60434M32.289


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito