papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-2,74%-0,7526,5927,0526,5227,30348M23.051
16/09/2021-0,58%-0,1627,3427,1627,0227,48206M21.455
15/09/2021-0,47%-0,1327,5027,4826,8127,85272M28.860
14/09/20210,25%0,0727,6327,7527,4728,24166M18.046
13/09/20212,34%0,6327,5627,1527,1528,07333M34.564
10/09/2021-3,37%-0,9426,9328,1826,7528,29264M34.403
09/09/20214,85%1,2927,8726,5126,4528,32455M42.350
08/09/2021-4,87%-1,3626,5827,8926,4027,89386M48.633
06/09/20211,86%0,5127,9427,2527,2528,22161M17.782
03/09/2021-0,69%-0,1927,4327,7926,8628,05500M46.057
02/09/2021-1,25%-0,3527,6227,9727,3228,17361M42.133
01/09/2021-1,03%-0,2927,9728,3627,7028,49344M37.218
31/08/2021-1,67%-0,4828,2628,7528,1429,39561M40.900
30/08/2021-1,61%-0,4728,7429,2728,5829,32232M26.307
27/08/20214,06%1,1429,2128,4028,2329,21199M25.909
26/08/2021-2,53%-0,7328,0728,6327,8829,20414M35.862
25/08/20210,49%0,1428,8028,6727,7928,80443M40.726
24/08/20212,72%0,7628,6628,3028,3029,19376M34.241
23/08/2021-1,52%-0,4327,9028,4927,7228,79290M30.134
20/08/20210,18%0,0528,3328,1927,7028,70262M33.325
19/08/20212,46%0,6828,2827,0026,9228,63475M56.880
18/08/2021-1,71%-0,4827,6028,1127,3028,53588M66.499
17/08/2021-0,74%-0,2128,0828,2326,7328,43779M78.753
16/08/2021-4,72%-1,4028,2929,5828,0529,60543M71.226
13/08/20210,75%0,2229,6929,7328,5829,78590M63.816
12/08/2021-2,90%-0,8829,4730,2029,3530,46536M59.144
11/08/2021-2,38%-0,7430,3531,4030,0831,50391M32.279
10/08/2021-0,67%-0,2131,0932,2530,8632,65633M54.845
09/08/20213,92%1,1831,3030,1829,9831,77496M48.001
06/08/20211,35%0,4030,1229,8229,1230,22273M31.012
05/08/2021-0,50%-0,1529,7230,0029,3430,48329M33.892
04/08/2021-0,43%-0,1329,8729,9029,4030,06289M29.506
03/08/20211,56%0,4630,0029,5528,3630,13414M43.686
02/08/20210,96%0,2829,5429,9029,1630,32436M43.966
30/07/2021-4,54%-1,3929,2630,2928,8030,92578M56.761
29/07/2021-1,19%-0,3730,6531,1530,3131,50422M28.061
28/07/2021-2,05%-0,6531,0231,8730,7831,97287M33.918
27/07/2021-1,86%-0,6031,6732,2131,1432,21321M31.718
26/07/20211,86%0,5932,2731,7031,5232,73271M24.669
23/07/20210,06%0,0231,6831,7931,4132,03129M18.776
22/07/2021-0,50%-0,1631,6631,6131,5031,96117M14.781
21/07/20210,86%0,2731,8231,6031,3231,93138M15.450
20/07/20211,25%0,3931,5531,2430,8731,68138M17.541
19/07/2021-1,64%-0,5231,1631,1130,6331,48319M38.201
16/07/2021-1,58%-0,5131,6832,2031,5232,20210M25.700
15/07/20211,80%0,5732,1931,6931,4732,45370M36.517
14/07/20211,51%0,4731,6231,5131,3031,90312M34.642
13/07/20211,43%0,4431,1530,6030,2531,35185M20.449
12/07/20210,92%0,2830,7130,7930,3330,95182M26.456
08/07/2021-1,74%-0,5430,4330,3229,4530,60302M26.980
07/07/20210,81%0,2530,9731,0930,3231,20340M22.103
06/07/2021-2,20%-0,6930,7231,3630,4331,67196M23.559
05/07/2021-0,16%-0,0531,4131,7231,1031,96216M22.789
02/07/20214,34%1,3131,4630,5030,3231,80422M42.155
01/07/2021-75,30%-91,9130,1530,4929,7031,15316M36.423
30/06/2021-0,52%-0,64122,06122,50120,42122,50355M13.339
29/06/20210,61%0,74122,70122,30120,00122,70251M10.667
28/06/20213,12%3,69121,96119,49119,01123,19562M24.053
25/06/2021-1,77%-2,13118,27119,90117,33120,89343M14.505
24/06/2021-0,67%-0,81120,40121,90120,23122,72302M11.703
23/06/20210,23%0,28121,21120,78120,15121,87268M10.362
22/06/2021-1,67%-2,05120,93122,94119,30122,94415M19.304
21/06/20210,15%0,18122,98122,57120,83122,98300M10.472
18/06/20210,40%0,49122,80121,61121,17122,99319M10.772
17/06/2021-0,11%-0,14122,31122,42120,80123,52288M11.692
16/06/20210,34%0,42122,45122,03121,00124,00662M24.295
15/06/20213,01%3,57122,03118,86118,10122,89485M19.706
14/06/20210,15%0,18118,46118,35117,52119,45350M14.040
11/06/2021-2,09%-2,53118,28120,80116,90120,95367M15.277
10/06/2021-0,54%-0,65120,81121,98120,15122,52372M14.627
09/06/2021-1,65%-2,04121,46123,60120,37123,70484M20.017
08/06/20211,08%1,32123,50122,44120,56123,62567M19.933
07/06/2021-0,06%-0,07122,18121,67119,20122,79417M14.703
04/06/20210,78%0,95122,25120,50120,20122,86388M16.357
02/06/2021-0,57%-0,70121,30122,20120,00123,38482M16.468
01/06/2021-1,85%-2,30122,00125,79119,61125,79542M23.824
31/05/20211,11%1,36124,30125,00123,25125,77460M17.089
28/05/2021-0,05%-0,06122,94123,49121,33123,94326M14.756
27/05/20211,65%2,00123,00121,88121,15124,18947M23.095
26/05/2021-0,66%-0,81121,00121,00120,70124,80747M24.266
25/05/2021-0,62%-0,76121,81123,19121,80125,61581M25.167
24/05/20213,28%3,89122,57119,11118,96123,53600M22.673
21/05/2021-0,53%-0,63118,68119,31116,83119,68372M14.005
20/05/20213,16%3,65119,31116,76116,12120,25600M24.419
19/05/20211,10%1,26115,66113,05113,00116,49466M19.653
18/05/2021-1,27%-1,47114,40116,66114,22116,80314M15.554
17/05/20213,18%3,57115,87113,00111,74116,90509M22.683
14/05/2021-0,09%-0,10112,30114,05110,70114,72523M20.509
13/05/20214,07%4,40112,40109,52109,10113,73612M21.770
12/05/2021-2,06%-2,27108,00108,81107,71111,50572M24.582
11/05/2021-1,83%-2,06110,27110,89108,30112,99635M25.383
10/05/20210,38%0,43112,33113,86110,42114,16421M21.620
07/05/20210,11%0,12111,90112,19111,59114,73399M18.859
06/05/20211,62%1,78111,78110,00109,30113,15507M22.792
05/05/20212,28%2,45110,00108,52107,39110,70345M14.181
04/05/2021-3,88%-4,34107,55111,90106,71111,97469M23.557
03/05/20213,84%4,14111,89109,49108,61112,06615M27.833
30/04/20211,43%1,52107,75105,42103,88108,14582M21.025
29/04/2021-0,19%-0,20106,23107,20105,04107,24380M16.696
28/04/20211,71%1,79106,43104,87104,79107,17352M18.792
27/04/20212,75%2,80104,64102,00101,56107,24717M33.542
26/04/20212,25%2,24101,84100,03100,00102,87345M17.571
23/04/20212,06%2,0199,6097,9097,52101,21331M16.457
22/04/2021-0,92%-0,9197,5998,8796,99100,12277M13.866
20/04/2021-1,25%-1,2598,5099,8497,91100,33214M10.218
19/04/2021-1,37%-1,3999,75100,9299,30102,89315M15.705
16/04/20211,92%1,91101,1499,7797,84102,40312M13.357
15/04/2021-0,27%-0,2799,2399,6598,15100,28202M11.785
14/04/20210,91%0,9099,5098,8398,30101,23336M16.615
13/04/2021-0,65%-0,6598,6099,0398,0099,51264M13.079
12/04/20210,71%0,7099,2598,9898,6999,78203M9.269
09/04/2021-1,17%-1,1798,5599,0398,0899,71245M12.160
08/04/20210,93%0,9299,7299,2097,80100,05368M14.268
07/04/20210,18%0,1898,8098,3797,58100,28269M12.812
06/04/20210,17%0,1798,6299,7697,80102,18508M26.175
05/04/20214,12%3,9098,4596,1295,5398,87323M16.882
01/04/2021-2,58%-2,5094,5597,2493,5297,83331M16.813
31/03/2021-0,38%-0,3797,0597,4095,0097,41389M19.777
30/03/20215,82%5,3697,4291,8191,2198,02399M17.063
29/03/20210,10%0,0992,0690,8590,5692,27200M12.966
26/03/2021-0,73%-0,6891,9792,6590,8093,88230M13.094
25/03/20210,93%0,8592,6591,6189,5893,46280M14.989
24/03/2021-3,47%-3,3091,8095,6091,7495,64314M14.538
23/03/20210,99%0,9395,1093,9793,2697,16477M19.401
22/03/20210,64%0,6094,1794,0092,6495,46189M10.082
19/03/20212,32%2,1293,5792,2090,9493,92542M15.468
18/03/2021-2,89%-2,7291,4593,5190,8594,28274M14.875
17/03/20213,11%2,8494,1791,1690,7594,87319M16.268
16/03/2021-2,01%-1,8791,3393,3891,0193,68235M13.596
15/03/2021-1,44%-1,3693,2094,5792,7596,00374M19.353
12/03/20210,70%0,6694,5692,6391,9094,56308M15.841
11/03/20213,19%2,9093,9092,3090,0394,25535M23.305
10/03/20213,67%3,2291,0088,9386,6091,50701M35.544
09/03/2021--87,7890,7987,3191,32876M37.758


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito