ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,34%0,3022,6122,0821,7022,97248M21.609
30/06/20220,18%0,0422,3121,6621,6522,43205M26.401
29/06/2022-1,37%-0,3122,2722,6721,8322,79156M20.663
28/06/2022-2,67%-0,6222,5823,1722,3723,18151M18.813
27/06/20223,62%0,8123,2022,4822,2023,40252M29.032
24/06/2022-0,58%-0,1322,3922,7622,1822,93131M18.071
23/06/2022-1,36%-0,3122,5223,1022,3623,10224M22.362
22/06/20225,55%1,2022,8321,4321,3823,07399M36.015
21/06/20221,07%0,2321,6321,6721,4422,14331M30.361
20/06/2022-0,28%-0,0621,4021,4520,9521,84166M25.083
17/06/2022-4,41%-0,9921,4622,2321,4122,25348M29.686
15/06/20223,03%0,6622,4522,1922,0922,93289M29.329
14/06/20220,18%0,0421,7921,8121,5022,15201M29.528
13/06/2022-3,03%-0,6821,7522,1921,1122,19349M48.541
10/06/2022-3,40%-0,7922,4322,8522,3922,97211M27.572
09/06/20221,26%0,2923,2222,9422,7123,62239M29.081
08/06/2022-1,50%-0,3522,9323,0722,5923,32162M19.953
07/06/2022-1,44%-0,3423,2823,5823,0023,61136M17.435
06/06/2022-3,00%-0,7323,6224,4423,4324,66175M19.205
03/06/2022-3,87%-0,9824,3525,1524,2525,15241M23.982
02/06/20221,97%0,4925,3325,2024,4925,33147M14.107
01/06/2022-1,97%-0,5024,8425,4924,7725,50213M24.885
31/05/20221,77%0,4425,3425,1724,8125,34322M19.659
30/05/2022-1,19%-0,3024,9025,4424,6925,80132M15.684
27/05/20221,00%0,2525,2024,9424,9325,61328M28.038
26/05/20221,09%0,2724,9524,6824,1625,27225M25.396
25/05/20221,73%0,4224,6823,9823,8124,77170M20.219
24/05/2022-0,74%-0,1824,2624,2023,6424,49248M33.353
23/05/2022-0,93%-0,2324,4425,0024,3025,04241M26.782
20/05/20220,53%0,1324,6724,9024,1324,95305M26.606
19/05/20222,81%0,6724,5423,8523,7724,86307M27.809
18/05/2022-3,87%-0,9623,8724,8323,6124,83348M28.525
17/05/20221,26%0,3124,8324,9124,4225,45316M35.722
16/05/20221,11%0,2724,5224,2624,0424,98200M25.338
13/05/20222,49%0,5924,2523,7123,6324,77247M27.053
12/05/20224,55%1,0323,6622,3622,0223,74329M29.905
11/05/2022-3,17%-0,7422,6323,2222,3623,58242M27.376
10/05/20223,00%0,6823,3722,9122,9124,10331M35.285
09/05/20223,61%0,7922,6921,9821,5222,86567M64.344
06/05/2022-0,99%-0,2221,9022,0321,3822,09363M39.393
05/05/2022-4,28%-0,9922,1222,4621,7022,77336M33.263
04/05/20222,08%0,4723,1122,3121,4123,16619M57.041
03/05/2022-1,91%-0,4422,6423,0922,3423,20190M30.514
02/05/2022-0,04%-0,0123,0823,1522,5423,47211M26.598
29/04/2022-4,31%-1,0423,0924,4922,9224,59256M31.793
28/04/20221,22%0,2924,1323,9023,5024,42187M17.479
27/04/2022-0,04%-0,0123,8424,0123,6224,46267M32.836
26/04/2022-5,06%-1,2723,8524,9023,7225,10246M29.473
25/04/2022-0,59%-0,1525,1224,9924,8125,67235M22.356
22/04/2022-3,73%-0,9825,2726,0525,0426,44339M28.754
20/04/20221,31%0,3426,2526,0625,7126,26216M22.062
19/04/20222,61%0,6625,9124,9824,9426,15198M26.002
18/04/20220,60%0,1525,2524,8924,8925,52166M16.027
14/04/2022-1,06%-0,2725,1025,0824,9325,47210M15.028
13/04/20222,30%0,5725,3724,9124,8325,52241M27.034
12/04/2022-1,78%-0,4524,8025,4724,7426,00286M26.775
11/04/2022-1,33%-0,3425,2525,5924,9525,59186M19.086
08/04/2022-0,20%-0,0525,5925,3625,1925,65166M19.794
07/04/20222,11%0,5325,6424,9124,6025,85243M26.844
06/04/2022-0,91%-0,2325,1125,0424,2125,38317M39.567
05/04/2022-3,94%-1,0425,3426,3025,1326,41277M32.118
04/04/2022-0,94%-0,2526,3826,6326,2026,66149M18.191
01/04/20222,27%0,5926,6326,2126,1826,92243M29.414
31/03/2022-1,14%-0,3026,0426,3825,7926,75312M22.769
30/03/2022-2,98%-0,8126,3426,9726,0026,97495M36.033
29/03/20220,56%0,1527,1527,5227,0628,08310M32.633
28/03/20220,15%0,0427,0027,0726,5727,37188M26.466
25/03/20221,54%0,4126,9626,7126,6727,45339M37.137
24/03/20221,96%0,5126,5526,0725,9326,90269M31.159
23/03/20221,36%0,3526,0425,5725,1626,45286M28.014
22/03/20222,88%0,7225,6925,3025,1925,90235M32.933
21/03/2022-2,46%-0,6324,9725,4724,4325,80237M27.370
18/03/20221,83%0,4625,6025,1024,8826,01582M33.314
17/03/20222,78%0,6825,1424,3524,0825,31294M30.865
16/03/20223,16%0,7524,4623,7023,5024,68265M28.364
15/03/20220,51%0,1223,7123,7022,9724,13263M36.621
14/03/2022-1,95%-0,4723,5924,2823,5124,79246M25.721
11/03/2022-1,55%-0,3824,0624,4823,7325,04246M29.272
10/03/2022-2,44%-0,6124,4424,8023,8324,80241M26.939
09/03/20226,87%1,6125,0523,9523,9525,45402M40.589
08/03/20221,91%0,4423,4423,2022,7623,95371M43.787
07/03/2022-4,49%-1,0823,0024,1222,7624,13330M38.462
04/03/2022-2,79%-0,6924,0824,8123,7525,04248M27.465
03/03/2022-0,64%-0,1624,7724,9024,3625,32344M32.111
02/03/2022-2,96%-0,7624,9325,7324,5226,30282M37.301
25/02/20220,12%0,0325,6925,4625,0025,96351M35.565
24/02/20221,66%0,4225,6624,0123,8626,16529M46.549
23/02/2022-1,37%-0,3525,2425,5425,0126,64411M42.350
22/02/20224,41%1,0825,5924,7824,7525,68287M30.979
21/02/2022-2,78%-0,7024,5125,0024,0425,34232M23.351
18/02/2022-0,32%-0,0825,2125,6125,0326,07264M28.279
17/02/20220,00%0,0025,2925,2525,0225,90353M36.485
16/02/20222,10%0,5225,2924,9023,8225,78651M67.038
15/02/20226,08%1,4224,7723,7523,6724,95348M42.959
14/02/20220,82%0,1923,3523,2023,1523,85227M26.568
11/02/2022-0,47%-0,1123,1623,4522,8623,96349M29.950
10/02/2022-0,64%-0,1523,2723,3622,6023,57373M36.038
09/02/20222,18%0,5023,4222,8822,7623,93428M34.261
08/02/20221,60%0,3622,9222,6022,1323,10243M25.618
07/02/2022-1,96%-0,4522,5622,9222,4223,06164M18.930
04/02/2022-0,82%-0,1923,0123,2422,2323,26199M22.800
03/02/2022-1,36%-0,3223,2023,5922,6423,95298M30.096
02/02/2022-2,93%-0,7123,5224,2523,2424,81316M32.981
01/02/20220,25%0,0624,2324,1323,9124,59283M31.009
31/01/20223,03%0,7124,1723,4223,3524,40640M18.871
28/01/2022-2,33%-0,5623,4623,6923,2124,04302M31.687
27/01/20223,58%0,8324,0223,4123,3224,48557M46.809
26/01/20222,70%0,6123,1922,9322,9324,20723M65.736
25/01/20224,78%1,0322,5821,4621,2222,92385M36.991
24/01/20220,98%0,2121,5521,3020,6521,70356M41.145
21/01/20220,00%0,0021,3421,1721,0221,84227M29.350
20/01/20227,24%1,4421,3420,0219,9721,68543M53.863
19/01/20225,40%1,0219,9019,0918,9920,05219M24.055
18/01/2022-4,31%-0,8518,8819,5318,6319,60273M49.913
17/01/2022-0,50%-0,1019,7319,8019,4820,04101M15.375
14/01/20222,96%0,5719,8319,1419,1420,08212M31.133
13/01/2022-2,73%-0,5419,2619,6419,1319,88147M22.268
12/01/20221,33%0,2619,8019,6619,3020,14288M35.031
11/01/20224,44%0,8319,5419,0018,8519,56253M35.207
10/01/20220,43%0,0818,7118,5518,0418,82206M30.252
07/01/20220,54%0,1018,6318,4418,1118,89323M33.914
06/01/2022-1,33%-0,2518,5318,7018,0318,82294M46.096
05/01/2022-5,20%-1,0318,7819,7218,7120,05551M58.159
04/01/2022-1,83%-0,3719,8120,2819,5920,35299M39.226
03/01/2022-3,90%-0,8220,1820,8020,0021,38227M34.455
30/12/20211,45%0,3021,0020,8520,6821,05151M15.804
29/12/2021-0,77%-0,1620,7020,9520,4120,99112M18.129
28/12/2021-2,80%-0,6020,8621,6020,5521,63175M21.423
27/12/20210,05%0,0121,4621,5021,2521,8894M11.399
23/12/2021-2,28%-0,5021,4521,9521,3822,00104M12.855
22/12/20212,57%0,5521,9521,3621,2821,95153M18.032
21/12/2021-2,01%-0,4421,4021,9021,1821,99134M16.147
20/12/2021-3,96%-0,9021,8422,1521,6022,28277M28.902
17/12/2021--22,7422,2321,8122,85359M26.914


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito