papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2020-0,97%-0,7980,4281,1079,9281,68283M15.100
21/10/20202,55%2,0281,2179,3077,8781,27310M17.254
20/10/20205,53%4,1579,1975,8075,7579,23349M15.896
19/10/20203,73%2,7075,0472,6572,5077,18259M13.689
16/10/2020-2,30%-1,7072,3473,5172,0673,86157M11.564
15/10/2020-0,76%-0,5774,0473,6372,4674,23166M10.055
14/10/20203,99%2,8674,6171,9871,7675,20291M16.773
13/10/2020-1,64%-1,2071,7573,5071,5173,65192M10.917
09/10/2020-0,75%-0,5572,9573,1672,5074,93136M9.394
08/10/20201,14%0,8373,5072,9971,7473,90294M14.841
07/10/2020-1,69%-1,2572,6773,9872,0174,59203M14.061
06/10/2020-0,30%-0,2273,9274,6773,0775,31220M15.067
05/10/20202,86%2,0674,1472,3972,2074,69145M10.645
02/10/2020-3,26%-2,4372,0873,9071,6275,48218M13.557
01/10/20202,28%1,6674,5172,5171,9074,57167M12.020
30/09/20202,46%1,7572,8571,5471,5473,25212M11.413
29/09/2020-1,66%-1,2071,1072,3070,7073,30232M13.152
28/09/2020-2,69%-2,0072,3075,2072,2376,99378M24.602
25/09/20200,31%0,2374,3073,7072,5074,30150M10.615
24/09/20201,29%0,9474,0773,4472,6374,79291M15.494
23/09/2020-0,10%-0,0773,1373,5172,5674,88289M18.029
22/09/20200,83%0,6073,2073,0070,7974,90373M19.203
21/09/2020-4,17%-3,1672,6074,0072,0274,80446M24.735
18/09/2020-4,97%-3,9675,7679,0075,7679,75423M20.055
17/09/2020-0,35%-0,2879,7279,1578,6880,17145M9.332
16/09/20200,14%0,1180,0079,8979,2781,48242M16.740
15/09/2020-1,95%-1,5979,8982,3879,4482,66274M16.805
14/09/20204,31%3,3781,4879,2479,2181,82276M14.244
11/09/2020-1,29%-1,0278,1179,5077,5280,03200M10.851
10/09/2020-2,92%-2,3879,1381,2178,9581,70186M9.295
09/09/20204,46%3,4881,5179,0078,7581,89292M15.449
08/09/2020-1,85%-1,4778,0378,1577,1979,13277M16.334
04/09/2020-2,42%-1,9779,5081,9377,5782,85511M22.677
03/09/2020-1,96%-1,6381,4783,2580,2284,41511M19.684
02/09/2020-0,91%-0,7683,1084,0081,6584,64215M11.453
01/09/20204,39%3,5383,8680,1180,1183,86396M20.683
31/08/2020-2,98%-2,4780,3382,1080,3382,50284M13.494
28/08/20200,02%0,0282,8082,8081,9283,46147M8.185
27/08/20202,64%2,1382,7881,0079,8182,80239M12.430
26/08/2020-0,55%-0,4580,6581,1578,1382,96294M20.930
25/08/2020-2,75%-2,2981,1083,0080,6884,30307M12.941
24/08/20200,92%0,7683,3983,6582,4284,10188M12.010
21/08/2020-0,61%-0,5182,6382,8081,1083,00174M11.730
20/08/2020-0,88%-0,7483,1481,4081,3583,53300M17.950
19/08/2020-2,14%-1,8383,8885,1483,5285,60208M14.037
18/08/20208,34%6,6085,7180,8180,1585,71434M20.640
17/08/2020-4,23%-3,4979,1182,6177,5282,61397M24.354
14/08/2020-3,35%-2,8682,6086,0081,8686,26331M20.001
13/08/2020-2,16%-1,8985,4687,3584,5687,68271M16.645
12/08/20200,05%0,0487,3588,0084,8588,91346M19.185
11/08/2020-1,77%-1,5787,3190,7586,9091,86452M28.783
10/08/20201,28%1,1288,8888,2186,6490,74302M18.410
07/08/2020-2,10%-1,8887,7689,0186,0189,52315M17.023
06/08/20201,63%1,4489,6488,6387,3489,64259M10.709
05/08/20201,15%1,0088,2087,9986,8689,30193M12.914
04/08/2020-2,84%-2,5587,2088,9985,9290,22328M20.725
03/08/20203,85%3,3389,7588,0086,5090,90404M20.840
31/07/2020-0,51%-0,4486,4287,9884,6088,50409M22.740
30/07/2020-1,18%-1,0486,8686,1884,8287,88286M16.319
29/07/20203,57%3,0387,9085,0081,7288,07470M23.351
28/07/2020-3,24%-2,8484,8787,3084,5488,39336M16.792
27/07/20200,91%0,7987,7187,9886,2589,81322M17.053
24/07/2020-0,55%-0,4886,9287,9783,2387,97458M25.683
23/07/2020-2,02%-1,8087,4089,0087,0093,15477M24.147
22/07/2020-0,11%-0,1089,2089,9987,2690,20276M13.824
21/07/2020-3,46%-3,2089,3093,4788,5093,90398M22.803
20/07/20203,90%3,4792,5091,7988,7893,15381M19.056
17/07/20203,49%3,0089,0386,9986,0689,03356M15.177
16/07/20202,44%2,0586,0383,9983,3088,79477M22.304
15/07/20200,37%0,3183,9884,6883,8385,70188M10.245
14/07/2020-1,01%-0,8583,6784,9081,8486,20335M18.531
13/07/2020-1,03%-0,8884,5286,0084,5287,10261M14.282
10/07/20202,64%2,2085,4083,4582,2685,40272M8.953
09/07/2020-2,12%-1,8083,2085,0482,8086,08285M18.548
08/07/20204,14%3,3885,0081,8181,7285,00262M15.491
07/07/20202,03%1,6281,6279,6878,5082,19245M13.297
06/07/20200,62%0,4980,0081,1579,4681,97313M14.506
03/07/20200,65%0,5179,5178,7978,2380,12165M7.049
02/07/20203,27%2,5079,0077,8577,2480,42333M18.482
01/07/20200,00%0,0076,5078,5075,7679,50316M20.326
30/06/20200,66%0,5076,5075,4074,2978,40449M28.713
29/06/20204,58%3,3376,0075,0073,7076,00351M22.034
26/06/2020-5,50%-4,2372,6776,2171,9077,78358M19.044
25/06/20200,26%0,2076,9077,0075,1579,40244M14.952
24/06/2020-2,24%-1,7676,7077,9974,6279,99334M18.803
23/06/20203,25%2,4778,4678,1077,2081,80612M28.586
22/06/20205,54%3,9975,9971,5070,5277,87599M30.389
19/06/20203,00%2,1072,0070,2668,2272,00593M23.269
18/06/20209,12%5,8469,9063,9563,0469,90350M22.940
17/06/20201,84%1,1664,0663,0063,0066,45230M15.663
16/06/20203,44%2,0962,9062,8562,3264,92178M13.553
15/06/2020-3,49%-2,2060,8161,0059,5262,12241M17.889
12/06/2020-0,13%-0,0863,0161,7760,7063,50236M18.547
10/06/2020-3,80%-2,4963,0966,5062,5067,00364M18.942
09/06/2020-0,67%-0,4465,5864,4963,2868,50279M16.851
08/06/20209,59%5,7866,0260,3660,3667,27325M21.529
05/06/2020-0,02%-0,0160,2462,2559,5863,64423M35.905
04/06/20201,26%0,7560,2558,7457,2461,50253M24.297
03/06/20207,48%4,1459,5057,3956,8061,87531M37.213
02/06/202010,41%5,2255,3650,2950,2055,36286M22.974
01/06/20202,66%1,3050,1448,8448,1950,44137M10.837
29/05/2020-1,51%-0,7548,8449,7547,2549,75227M16.367
28/05/2020-2,55%-1,3049,5949,9949,1350,50147M14.071
27/05/20203,41%1,6850,8950,0249,6250,91200M14.949
26/05/2020-2,01%-1,0149,2151,0149,2152,05198M18.360
25/05/20209,01%4,1550,2248,5047,0750,59158M14.979
22/05/2020-1,98%-0,9346,0746,1545,2146,90166M11.303
21/05/20209,38%4,0347,0043,2142,2847,04292M21.456
20/05/20203,54%1,4742,9741,8041,1643,27169M14.228
19/05/20201,64%0,6741,5040,5039,9342,23212M19.525
18/05/20209,20%3,4440,8338,5038,0040,94136M12.538
15/05/2020-1,92%-0,7337,3937,8036,3438,81115M12.902
14/05/20200,98%0,3738,1237,0036,1038,12126M13.558
13/05/20203,45%1,2637,7537,2036,0337,7595M11.004
12/05/2020-1,59%-0,5936,4938,6036,2439,52149M18.124
11/05/2020-0,91%-0,3437,0837,1036,5538,8394M12.204
08/05/20201,14%0,4237,4237,5136,5238,41168M14.666
07/05/2020-6,33%-2,5037,0040,1637,0040,17207M17.988
06/05/2020-4,57%-1,8939,5041,5439,5041,75103M12.118
05/05/20200,44%0,1841,3941,8040,4942,6757M6.262
04/05/2020-2,58%-1,0941,2140,5940,0041,80101M10.010
30/04/2020-3,29%-1,4442,3042,3040,6443,00209M17.756
29/04/2020-1,71%-0,7643,7445,1543,3245,83155M14.535
28/04/202010,83%4,3544,5041,2941,2144,50217M20.292
27/04/20207,07%2,6540,1538,5036,8840,33195M18.732
24/04/2020-7,64%-3,1037,5040,0033,8040,71266M38.400
23/04/2020-3,10%-1,3040,6043,0040,3944,08160M17.650
22/04/20206,08%2,4041,9039,9039,2042,49148M18.178
20/04/2020-2,49%-1,0139,5039,7939,3641,75104M11.201
17/04/20202,25%0,8940,5141,0439,8341,1894M11.449
16/04/2020-0,90%-0,3639,6241,0839,3641,3492M10.450
15/04/2020-1,19%-0,4839,9839,0038,5041,24307M10.090
14/04/20201,15%0,4640,4640,6140,4642,31112M12.806
13/04/2020--40,0041,7539,4441,75127M10.648


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito