Cotação atual, histórico e gráfico do papel: BPAC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -1,31% | -1,25 | 93,90 | 96,00 | 92,86 | 96,20 | 233M | 11.815 |
19/01/2021 | 3,12% | 2,88 | 95,15 | 93,01 | 92,80 | 97,37 | 453M | 18.101 |
18/01/2021 | 3,97% | 3,52 | 92,27 | 89,37 | 89,37 | 94,50 | 344M | 17.134 |
15/01/2021 | -3,03% | -2,77 | 88,75 | 90,39 | 88,62 | 91,15 | 198M | 10.173 |
14/01/2021 | 0,28% | 0,26 | 91,52 | 92,03 | 90,63 | 93,07 | 211M | 9.787 |
13/01/2021 | -1,21% | -1,12 | 91,26 | 92,41 | 90,34 | 93,94 | 259M | 15.031 |
12/01/2021 | 4,01% | 3,56 | 92,38 | 89,42 | 88,35 | 92,52 | 249M | 13.270 |
11/01/2021 | -3,78% | -3,49 | 88,82 | 90,66 | 87,74 | 92,35 | 246M | 16.288 |
08/01/2021 | 2,06% | 1,86 | 92,31 | 90,99 | 90,78 | 93,00 | 244M | 15.696 |
07/01/2021 | 3,35% | 2,93 | 90,45 | 87,10 | 86,75 | 90,64 | 315M | 15.286 |
06/01/2021 | -3,46% | -3,14 | 87,52 | 90,89 | 87,18 | 91,37 | 380M | 21.497 |
|
05/01/2021 | -1,36% | -1,25 | 90,66 | 91,00 | 89,01 | 92,40 | 279M | 15.254 |
04/01/2021 | -2,22% | -2,09 | 91,91 | 95,00 | 91,65 | 95,50 | 211M | 11.614 |
30/12/2020 | -1,54% | -1,47 | 94,00 | 95,50 | 93,40 | 96,30 | 230M | 10.237 |
29/12/2020 | -0,04% | -0,04 | 95,47 | 95,50 | 94,00 | 96,06 | 212M | 12.205 |
28/12/2020 | 2,93% | 2,72 | 95,51 | 92,81 | 92,76 | 95,80 | 249M | 10.764 |
23/12/2020 | -0,87% | -0,81 | 92,79 | 93,75 | 92,64 | 94,98 | 150M | 9.321 |
22/12/2020 | 3,19% | 2,89 | 93,60 | 91,50 | 91,03 | 93,60 | 213M | 11.210 |
21/12/2020 | 0,71% | 0,64 | 90,71 | 87,59 | 86,52 | 91,64 | 223M | 11.687 |
18/12/2020 | -1,64% | -1,50 | 90,07 | 91,57 | 89,25 | 91,90 | 264M | 12.252 |
17/12/2020 | 0,85% | 0,77 | 91,57 | 90,82 | 90,79 | 92,94 | 311M | 17.139 |
16/12/2020 | 2,77% | 2,45 | 90,80 | 88,50 | 87,84 | 92,24 | 451M | 25.204 |
15/12/2020 | 2,64% | 2,27 | 88,35 | 86,88 | 86,30 | 89,10 | 402M | 22.335 |
14/12/2020 | 5,49% | 4,48 | 86,08 | 81,39 | 81,16 | 86,08 | 312M | 15.461 |
11/12/2020 | 1,57% | 1,26 | 81,60 | 79,29 | 79,20 | 82,44 | 246M | 11.266 |
10/12/2020 | 1,13% | 0,90 | 80,34 | 79,65 | 78,03 | 81,17 | 254M | 15.476 |
09/12/2020 | -3,76% | -3,10 | 79,44 | 82,43 | 78,80 | 82,85 | 302M | 14.167 |
08/12/2020 | 0,66% | 0,54 | 82,54 | 81,50 | 81,01 | 83,96 | 141M | 7.989 |
07/12/2020 | -0,91% | -0,75 | 82,00 | 82,91 | 80,70 | 83,47 | 166M | 10.356 |
04/12/2020 | -0,96% | -0,80 | 82,75 | 84,40 | 81,77 | 84,85 | 212M | 14.325 |
03/12/2020 | 4,57% | 3,65 | 83,55 | 80,48 | 79,63 | 86,60 | 639M | 29.561 |
02/12/2020 | -0,76% | -0,61 | 79,90 | 80,95 | 78,23 | 82,48 | 340M | 19.246 |
01/12/2020 | 1,63% | 1,29 | 80,51 | 79,79 | 78,32 | 82,73 | 372M | 20.130 |
30/11/2020 | -2,21% | -1,79 | 79,22 | 80,50 | 78,23 | 80,59 | 393M | 14.177 |
27/11/2020 | -0,54% | -0,44 | 81,01 | 81,46 | 80,44 | 82,48 | 137M | 6.642 |
26/11/2020 | 0,51% | 0,41 | 81,45 | 80,78 | 79,35 | 81,45 | 102M | 5.904 |
25/11/2020 | 2,05% | 1,63 | 81,04 | 79,42 | 78,93 | 81,34 | 246M | 15.133 |
24/11/2020 | 0,01% | 0,01 | 79,41 | 79,61 | 78,57 | 80,40 | 204M | 12.914 |
23/11/2020 | -1,99% | -1,61 | 79,40 | 81,41 | 78,87 | 81,87 | 223M | 13.591 |
20/11/2020 | -1,64% | -1,35 | 81,01 | 82,36 | 80,76 | 82,81 | 116M | 6.474 |
19/11/2020 | 0,07% | 0,06 | 82,36 | 82,30 | 81,30 | 83,26 | 177M | 12.709 |
18/11/2020 | -1,06% | -0,88 | 82,30 | 83,36 | 80,92 | 83,90 | 237M | 14.516 |
17/11/2020 | 2,83% | 2,29 | 83,18 | 80,90 | 80,85 | 83,50 | 359M | 19.725 |
16/11/2020 | 0,24% | 0,19 | 80,89 | 81,87 | 80,46 | 82,85 | 267M | 18.151 |
13/11/2020 | 1,24% | 0,99 | 80,70 | 80,99 | 78,76 | 81,31 | 265M | 18.846 |
12/11/2020 | -0,35% | -0,28 | 79,71 | 79,64 | 78,43 | 81,24 | 445M | 25.651 |
11/11/2020 | 5,32% | 4,04 | 79,99 | 75,95 | 75,82 | 80,37 | 535M | 29.013 |
10/11/2020 | -3,25% | -2,55 | 75,95 | 78,49 | 75,21 | 78,89 | 497M | 32.309 |
09/11/2020 | -2,06% | -1,65 | 78,50 | 82,50 | 78,01 | 83,59 | 444M | 28.657 |
06/11/2020 | 2,60% | 2,03 | 80,15 | 76,91 | 76,58 | 80,60 | 252M | 16.906 |
05/11/2020 | 2,60% | 1,98 | 78,12 | 76,74 | 76,74 | 79,81 | 353M | 21.535 |
04/11/2020 | 5,79% | 4,17 | 76,14 | 73,00 | 72,45 | 76,45 | 247M | 19.404 |
03/11/2020 | -0,73% | -0,53 | 71,97 | 73,99 | 71,17 | 74,24 | 214M | 14.907 |
30/10/2020 | -3,14% | -2,35 | 72,50 | 74,00 | 71,05 | 74,00 | 313M | 21.442 |
29/10/2020 | 3,96% | 2,85 | 74,85 | 72,00 | 69,27 | 75,80 | 512M | 22.606 |
28/10/2020 | -7,12% | -5,52 | 72,00 | 75,42 | 72,00 | 75,64 | 318M | 17.853 |
27/10/2020 | -1,72% | -1,36 | 77,52 | 80,00 | 77,02 | 80,04 | 258M | 17.591 |
26/10/2020 | -0,90% | -0,72 | 78,88 | 80,50 | 76,93 | 80,58 | 272M | 12.809 |
23/10/2020 | -1,02% | -0,82 | 79,60 | 80,49 | 79,15 | 81,49 | 268M | 10.861 |
22/10/2020 | -0,97% | -0,79 | 80,42 | 81,10 | 79,92 | 81,68 | 283M | 15.100 |
21/10/2020 | 2,55% | 2,02 | 81,21 | 79,30 | 77,87 | 81,27 | 310M | 17.254 |
20/10/2020 | 5,53% | 4,15 | 79,19 | 75,80 | 75,75 | 79,23 | 349M | 15.896 |
19/10/2020 | 3,73% | 2,70 | 75,04 | 72,65 | 72,50 | 77,18 | 259M | 13.689 |
16/10/2020 | -2,30% | -1,70 | 72,34 | 73,51 | 72,06 | 73,86 | 157M | 11.564 |
15/10/2020 | -0,76% | -0,57 | 74,04 | 73,63 | 72,46 | 74,23 | 166M | 10.055 |
14/10/2020 | 3,99% | 2,86 | 74,61 | 71,98 | 71,76 | 75,20 | 291M | 16.773 |
13/10/2020 | -1,64% | -1,20 | 71,75 | 73,50 | 71,51 | 73,65 | 192M | 10.917 |
09/10/2020 | -0,75% | -0,55 | 72,95 | 73,16 | 72,50 | 74,93 | 136M | 9.394 |
08/10/2020 | 1,14% | 0,83 | 73,50 | 72,99 | 71,74 | 73,90 | 294M | 14.841 |
07/10/2020 | -1,69% | -1,25 | 72,67 | 73,98 | 72,01 | 74,59 | 203M | 14.061 |
06/10/2020 | -0,30% | -0,22 | 73,92 | 74,67 | 73,07 | 75,31 | 220M | 15.067 |
05/10/2020 | 2,86% | 2,06 | 74,14 | 72,39 | 72,20 | 74,69 | 145M | 10.645 |
02/10/2020 | -3,26% | -2,43 | 72,08 | 73,90 | 71,62 | 75,48 | 218M | 13.557 |
01/10/2020 | 2,28% | 1,66 | 74,51 | 72,51 | 71,90 | 74,57 | 167M | 12.020 |
30/09/2020 | 2,46% | 1,75 | 72,85 | 71,54 | 71,54 | 73,25 | 212M | 11.413 |
29/09/2020 | -1,66% | -1,20 | 71,10 | 72,30 | 70,70 | 73,30 | 232M | 13.152 |
28/09/2020 | -2,69% | -2,00 | 72,30 | 75,20 | 72,23 | 76,99 | 378M | 24.602 |
25/09/2020 | 0,31% | 0,23 | 74,30 | 73,70 | 72,50 | 74,30 | 150M | 10.615 |
24/09/2020 | 1,29% | 0,94 | 74,07 | 73,44 | 72,63 | 74,79 | 291M | 15.494 |
23/09/2020 | -0,10% | -0,07 | 73,13 | 73,51 | 72,56 | 74,88 | 289M | 18.029 |
22/09/2020 | 0,83% | 0,60 | 73,20 | 73,00 | 70,79 | 74,90 | 373M | 19.203 |
21/09/2020 | -4,17% | -3,16 | 72,60 | 74,00 | 72,02 | 74,80 | 446M | 24.735 |
18/09/2020 | -4,97% | -3,96 | 75,76 | 79,00 | 75,76 | 79,75 | 423M | 20.055 |
17/09/2020 | -0,35% | -0,28 | 79,72 | 79,15 | 78,68 | 80,17 | 145M | 9.332 |
16/09/2020 | 0,14% | 0,11 | 80,00 | 79,89 | 79,27 | 81,48 | 242M | 16.740 |
15/09/2020 | -1,95% | -1,59 | 79,89 | 82,38 | 79,44 | 82,66 | 274M | 16.805 |
14/09/2020 | 4,31% | 3,37 | 81,48 | 79,24 | 79,21 | 81,82 | 276M | 14.244 |
11/09/2020 | -1,29% | -1,02 | 78,11 | 79,50 | 77,52 | 80,03 | 200M | 10.851 |
10/09/2020 | -2,92% | -2,38 | 79,13 | 81,21 | 78,95 | 81,70 | 186M | 9.295 |
09/09/2020 | 4,46% | 3,48 | 81,51 | 79,00 | 78,75 | 81,89 | 292M | 15.449 |
08/09/2020 | -1,85% | -1,47 | 78,03 | 78,15 | 77,19 | 79,13 | 277M | 16.334 |
04/09/2020 | -2,42% | -1,97 | 79,50 | 81,93 | 77,57 | 82,85 | 511M | 22.677 |
03/09/2020 | -1,96% | -1,63 | 81,47 | 83,25 | 80,22 | 84,41 | 511M | 19.684 |
02/09/2020 | -0,91% | -0,76 | 83,10 | 84,00 | 81,65 | 84,64 | 215M | 11.453 |
01/09/2020 | 4,39% | 3,53 | 83,86 | 80,11 | 80,11 | 83,86 | 396M | 20.683 |
31/08/2020 | -2,98% | -2,47 | 80,33 | 82,10 | 80,33 | 82,50 | 284M | 13.494 |
28/08/2020 | 0,02% | 0,02 | 82,80 | 82,80 | 81,92 | 83,46 | 147M | 8.185 |
27/08/2020 | 2,64% | 2,13 | 82,78 | 81,00 | 79,81 | 82,80 | 239M | 12.430 |
26/08/2020 | -0,55% | -0,45 | 80,65 | 81,15 | 78,13 | 82,96 | 294M | 20.930 |
25/08/2020 | -2,75% | -2,29 | 81,10 | 83,00 | 80,68 | 84,30 | 307M | 12.941 |
24/08/2020 | 0,92% | 0,76 | 83,39 | 83,65 | 82,42 | 84,10 | 188M | 12.010 |
21/08/2020 | -0,61% | -0,51 | 82,63 | 82,80 | 81,10 | 83,00 | 174M | 11.730 |
20/08/2020 | -0,88% | -0,74 | 83,14 | 81,40 | 81,35 | 83,53 | 300M | 17.950 |
19/08/2020 | -2,14% | -1,83 | 83,88 | 85,14 | 83,52 | 85,60 | 208M | 14.037 |
18/08/2020 | 8,34% | 6,60 | 85,71 | 80,81 | 80,15 | 85,71 | 434M | 20.640 |
17/08/2020 | -4,23% | -3,49 | 79,11 | 82,61 | 77,52 | 82,61 | 397M | 24.354 |
14/08/2020 | -3,35% | -2,86 | 82,60 | 86,00 | 81,86 | 86,26 | 331M | 20.001 |
13/08/2020 | -2,16% | -1,89 | 85,46 | 87,35 | 84,56 | 87,68 | 271M | 16.645 |
12/08/2020 | 0,05% | 0,04 | 87,35 | 88,00 | 84,85 | 88,91 | 346M | 19.185 |
11/08/2020 | -1,77% | -1,57 | 87,31 | 90,75 | 86,90 | 91,86 | 452M | 28.783 |
10/08/2020 | 1,28% | 1,12 | 88,88 | 88,21 | 86,64 | 90,74 | 302M | 18.410 |
07/08/2020 | -2,10% | -1,88 | 87,76 | 89,01 | 86,01 | 89,52 | 315M | 17.023 |
06/08/2020 | 1,63% | 1,44 | 89,64 | 88,63 | 87,34 | 89,64 | 259M | 10.709 |
05/08/2020 | 1,15% | 1,00 | 88,20 | 87,99 | 86,86 | 89,30 | 193M | 12.914 |
04/08/2020 | -2,84% | -2,55 | 87,20 | 88,99 | 85,92 | 90,22 | 328M | 20.725 |
03/08/2020 | 3,85% | 3,33 | 89,75 | 88,00 | 86,50 | 90,90 | 404M | 20.840 |
31/07/2020 | -0,51% | -0,44 | 86,42 | 87,98 | 84,60 | 88,50 | 409M | 22.740 |
30/07/2020 | -1,18% | -1,04 | 86,86 | 86,18 | 84,82 | 87,88 | 286M | 16.319 |
29/07/2020 | 3,57% | 3,03 | 87,90 | 85,00 | 81,72 | 88,07 | 470M | 23.351 |
28/07/2020 | -3,24% | -2,84 | 84,87 | 87,30 | 84,54 | 88,39 | 336M | 16.792 |
27/07/2020 | 0,91% | 0,79 | 87,71 | 87,98 | 86,25 | 89,81 | 322M | 17.053 |
24/07/2020 | -0,55% | -0,48 | 86,92 | 87,97 | 83,23 | 87,97 | 458M | 25.683 |
23/07/2020 | -2,02% | -1,80 | 87,40 | 89,00 | 87,00 | 93,15 | 477M | 24.147 |
22/07/2020 | -0,11% | -0,10 | 89,20 | 89,99 | 87,26 | 90,20 | 276M | 13.824 |
21/07/2020 | -3,46% | -3,20 | 89,30 | 93,47 | 88,50 | 93,90 | 398M | 22.803 |
20/07/2020 | 3,90% | 3,47 | 92,50 | 91,79 | 88,78 | 93,15 | 381M | 19.056 |
17/07/2020 | 3,49% | 3,00 | 89,03 | 86,99 | 86,06 | 89,03 | 356M | 15.177 |
16/07/2020 | 2,44% | 2,05 | 86,03 | 83,99 | 83,30 | 88,79 | 477M | 22.304 |
15/07/2020 | 0,37% | 0,31 | 83,98 | 84,68 | 83,83 | 85,70 | 188M | 10.245 |
14/07/2020 | -1,01% | -0,85 | 83,67 | 84,90 | 81,84 | 86,20 | 335M | 18.531 |
13/07/2020 | -1,03% | -0,88 | 84,52 | 86,00 | 84,52 | 87,10 | 261M | 14.282 |
10/07/2020 | 2,64% | 2,20 | 85,40 | 83,45 | 82,26 | 85,40 | 272M | 8.953 |
09/07/2020 | -2,12% | -1,80 | 83,20 | 85,04 | 82,80 | 86,08 | 285M | 18.548 |
08/07/2020 | - | - | 85,00 | 81,81 | 81,72 | 85,00 | 262M | 15.491 |
Date,Open,High,Low,Close,Volume
20-Jan-21,96.00,96.20,92.86,93.90,233379985
19-Jan-21,93.01,97.37,92.80,95.15,452700940
18-Jan-21,89.37,94.50,89.37,92.27,344007688
15-Jan-21,90.39,91.15,88.62,88.75,198021249
14-Jan-21,92.03,93.07,90.63,91.52,211497162
13-Jan-21,92.41,93.94,90.34,91.26,259452225
12-Jan-21,89.42,92.52,88.35,92.38,248848429
11-Jan-21,90.66,92.35,87.74,88.82,245993436
08-Jan-21,90.99,93.00,90.78,92.31,244122504
07-Jan-21,87.10,90.64,86.75,90.45,315146521
06-Jan-21,90.89,91.37,87.18,87.52,380388351
05-Jan-21,91.00,92.40,89.01,90.66,278539149
04-Jan-21,95.00,95.50,91.65,91.91,211426570
30-Dec-20,95.50,96.30,93.40,94.00,229646078
29-Dec-20,95.50,96.06,94.00,95.47,211520432
28-Dec-20,92.81,95.80,92.76,95.51,248640488
23-Dec-20,93.75,94.98,92.64,92.79,149593337
22-Dec-20,91.50,93.60,91.03,93.60,212864817
21-Dec-20,87.59,91.64,86.52,90.71,223118404
18-Dec-20,91.57,91.90,89.25,90.07,263972146
17-Dec-20,90.82,92.94,90.79,91.57,310931700
16-Dec-20,88.50,92.24,87.84,90.80,450747608
15-Dec-20,86.88,89.10,86.30,88.35,402336948
14-Dec-20,81.39,86.08,81.16,86.08,312103374
11-Dec-20,79.29,82.44,79.20,81.60,246388037
10-Dec-20,79.65,81.17,78.03,80.34,254307915
09-Dec-20,82.43,82.85,78.80,79.44,301830620
08-Dec-20,81.50,83.96,81.01,82.54,141030538
07-Dec-20,82.91,83.47,80.70,82.00,165782085
04-Dec-20,84.40,84.85,81.77,82.75,212216589
03-Dec-20,80.48,86.60,79.63,83.55,638936889
02-Dec-20,80.95,82.48,78.23,79.90,339885284
01-Dec-20,79.79,82.73,78.32,80.51,371935716
30-Nov-20,80.50,80.59,78.23,79.22,393100823
27-Nov-20,81.46,82.48,80.44,81.01,136767131
26-Nov-20,80.78,81.45,79.35,81.45,101718721
25-Nov-20,79.42,81.34,78.93,81.04,246132797
24-Nov-20,79.61,80.40,78.57,79.41,204119268
23-Nov-20,81.41,81.87,78.87,79.40,222699169
20-Nov-20,82.36,82.81,80.76,81.01,116022266
19-Nov-20,82.30,83.26,81.30,82.36,177338137
18-Nov-20,83.36,83.90,80.92,82.30,237274899
17-Nov-20,80.90,83.50,80.85,83.18,359346550
16-Nov-20,81.87,82.85,80.46,80.89,266562717
13-Nov-20,80.99,81.31,78.76,80.70,264505446
12-Nov-20,79.64,81.24,78.43,79.71,444797864
11-Nov-20,75.95,80.37,75.82,79.99,535345618
10-Nov-20,78.49,78.89,75.21,75.95,497230097
09-Nov-20,82.50,83.59,78.01,78.50,443533159
06-Nov-20,76.91,80.60,76.58,80.15,251638112
05-Nov-20,76.74,79.81,76.74,78.12,352598208
04-Nov-20,73.00,76.45,72.45,76.14,246520519
03-Nov-20,73.99,74.24,71.17,71.97,214094627
30-Oct-20,74.00,74.00,71.05,72.50,313384186
29-Oct-20,72.00,75.80,69.27,74.85,511608239
28-Oct-20,75.42,75.64,72.00,72.00,317710585
27-Oct-20,80.00,80.04,77.02,77.52,258041945
26-Oct-20,80.50,80.58,76.93,78.88,271760672
23-Oct-20,80.49,81.49,79.15,79.60,268466564
22-Oct-20,81.10,81.68,79.92,80.42,282756426
21-Oct-20,79.30,81.27,77.87,81.21,309883661
20-Oct-20,75.80,79.23,75.75,79.19,349280011
19-Oct-20,72.65,77.18,72.50,75.04,258872627
16-Oct-20,73.51,73.86,72.06,72.34,157348966
15-Oct-20,73.63,74.23,72.46,74.04,166200036
14-Oct-20,71.98,75.20,71.76,74.61,291455271
13-Oct-20,73.50,73.65,71.51,71.75,191803970
09-Oct-20,73.16,74.93,72.50,72.95,135938943
08-Oct-20,72.99,73.90,71.74,73.50,294425203
07-Oct-20,73.98,74.59,72.01,72.67,203227689
06-Oct-20,74.67,75.31,73.07,73.92,219509690
05-Oct-20,72.39,74.69,72.20,74.14,145483797
02-Oct-20,73.90,75.48,71.62,72.08,217693135
01-Oct-20,72.51,74.57,71.90,74.51,167068249
30-Sep-20,71.54,73.25,71.54,72.85,211660828
29-Sep-20,72.30,73.30,70.70,71.10,231627066
28-Sep-20,75.20,76.99,72.23,72.30,378088644
25-Sep-20,73.70,74.30,72.50,74.30,150247045
24-Sep-20,73.44,74.79,72.63,74.07,290576643
23-Sep-20,73.51,74.88,72.56,73.13,288514058
22-Sep-20,73.00,74.90,70.79,73.20,372957568
21-Sep-20,74.00,74.80,72.02,72.60,445516751
18-Sep-20,79.00,79.75,75.76,75.76,422934697
17-Sep-20,79.15,80.17,78.68,79.72,145471972
16-Sep-20,79.89,81.48,79.27,80.00,241957880
15-Sep-20,82.38,82.66,79.44,79.89,273549582
14-Sep-20,79.24,81.82,79.21,81.48,276385688
11-Sep-20,79.50,80.03,77.52,78.11,199642757
10-Sep-20,81.21,81.70,78.95,79.13,185885775
09-Sep-20,79.00,81.89,78.75,81.51,292272791
08-Sep-20,78.15,79.13,77.19,78.03,277237377
04-Sep-20,81.93,82.85,77.57,79.50,511341018
03-Sep-20,83.25,84.41,80.22,81.47,510948091
02-Sep-20,84.00,84.64,81.65,83.10,214745217
01-Sep-20,80.11,83.86,80.11,83.86,396093635
31-Aug-20,82.10,82.50,80.33,80.33,283774125
28-Aug-20,82.80,83.46,81.92,82.80,146940385
27-Aug-20,81.00,82.80,79.81,82.78,238522342
26-Aug-20,81.15,82.96,78.13,80.65,293547714
25-Aug-20,83.00,84.30,80.68,81.10,306942292
24-Aug-20,83.65,84.10,82.42,83.39,188182700
21-Aug-20,82.80,83.00,81.10,82.63,173978777
20-Aug-20,81.40,83.53,81.35,83.14,300149443
19-Aug-20,85.14,85.60,83.52,83.88,208432591
18-Aug-20,80.81,85.71,80.15,85.71,434216430
17-Aug-20,82.61,82.61,77.52,79.11,397338273
14-Aug-20,86.00,86.26,81.86,82.60,331193183
13-Aug-20,87.35,87.68,84.56,85.46,270602599
12-Aug-20,88.00,88.91,84.85,87.35,346323090
11-Aug-20,90.75,91.86,86.90,87.31,452311904
10-Aug-20,88.21,90.74,86.64,88.88,302208934
07-Aug-20,89.01,89.52,86.01,87.76,314762255
06-Aug-20,88.63,89.64,87.34,89.64,258862645
05-Aug-20,87.99,89.30,86.86,88.20,193103794
04-Aug-20,88.99,90.22,85.92,87.20,328198300
03-Aug-20,88.00,90.90,86.50,89.75,403560792
31-Jul-20,87.98,88.50,84.60,86.42,408955768
30-Jul-20,86.18,87.88,84.82,86.86,286202761
29-Jul-20,85.00,88.07,81.72,87.90,470451286
28-Jul-20,87.30,88.39,84.54,84.87,336086973
27-Jul-20,87.98,89.81,86.25,87.71,322361209
24-Jul-20,87.97,87.97,83.23,86.92,458430042
23-Jul-20,89.00,93.15,87.00,87.40,477142142
22-Jul-20,89.99,90.20,87.26,89.20,276243945
21-Jul-20,93.47,93.90,88.50,89.30,398166245
20-Jul-20,91.79,93.15,88.78,92.50,380820472
17-Jul-20,86.99,89.03,86.06,89.03,356462700
16-Jul-20,83.99,88.79,83.30,86.03,476864819
15-Jul-20,84.68,85.70,83.83,83.98,187543494
14-Jul-20,84.90,86.20,81.84,83.67,335053656
13-Jul-20,86.00,87.10,84.52,84.52,261273849
10-Jul-20,83.45,85.40,82.26,85.40,272493896
09-Jul-20,85.04,86.08,82.80,83.20,284582971
08-Jul-20,81.81,85.00,81.72,85.00,262405923
*exoneração de responsabilidade e termos de uso