ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20192,23%1,2758,1956,6956,2658,1958M4.880
15/10/20192,14%1,1956,9255,8555,2457,6682M5.931
14/10/20191,68%0,9255,7354,9554,1155,8558M6.198
11/10/20192,07%1,1154,8154,0053,5354,9087M6.489
10/10/20192,64%1,3853,7051,8251,6654,19118M9.694
09/10/20191,36%0,7052,3252,2450,6552,6183M9.461
08/10/20191,98%1,0051,6250,9849,9652,14109M10.714
07/10/2019-2,18%-1,1350,6251,8050,6152,15159M13.413
04/10/2019-4,43%-2,4051,7554,1551,5155,47286M18.247
03/10/2019-3,78%-2,1354,1556,0150,6056,41318M21.946
02/10/2019-2,63%-1,5256,2857,0355,6357,3372M6.525
01/10/2019-1,28%-0,7557,8058,5057,2158,7356M5.930
30/09/20190,52%0,3058,5558,0057,9058,99266M9.225
27/09/2019-0,63%-0,3758,2558,6257,3358,6290M7.916
26/09/20192,29%1,3158,6257,3056,9158,62133M8.268
25/09/20190,72%0,4157,3157,0954,9057,3194M9.319
24/09/2019-0,18%-0,1056,9057,2556,2157,2543M4.806
23/09/2019-0,78%-0,4557,0057,2956,1957,2975M7.613
20/09/2019-0,88%-0,5157,4557,9756,8758,29120M8.223
19/09/20191,99%1,1357,9657,0056,5358,69205M11.757
18/09/20192,49%1,3856,8355,0055,0056,8387M7.434
17/09/20191,84%1,0055,4554,4854,0355,5087M9.770
16/09/2019-1,20%-0,6654,4555,0354,1055,69104M10.065
13/09/2019-0,09%-0,0555,1155,6254,5856,13136M12.656
12/09/20192,99%1,6055,1654,5953,0255,53176M13.485
11/09/20194,16%2,1453,5652,2552,2353,96121M11.076
10/09/20191,70%0,8651,4250,5049,3051,42189M17.866
09/09/2019-4,24%-2,2450,5653,0949,3753,37232M18.707
06/09/2019-3,12%-1,7052,8054,0052,6154,89184M15.194
05/09/2019-1,98%-1,1054,5056,0554,4057,29142M11.039
04/09/2019-0,70%-0,3955,6056,6354,3557,01187M14.847
03/09/2019-4,78%-2,8155,9958,8055,7158,81167M15.510
02/09/20190,38%0,2258,8057,5057,4059,60134M10.170
30/08/20194,23%2,3858,5857,6056,5158,58488M14.118
29/08/20195,40%2,8856,2054,2252,6558,60417M20.249
28/08/2019-2,22%-1,2153,3254,6752,0054,97183M15.133
27/08/201917,37%8,0754,5350,2147,1154,82704M40.862
26/08/2019-18,48%-10,5346,4658,6040,0059,311.057M49.500
23/08/2019-15,19%-10,2156,9959,7555,6061,60911M47.762
22/08/20191,80%1,1967,2067,0066,6368,44198M14.177
21/08/20190,78%0,5166,0165,8165,7567,94143M10.412
20/08/20192,66%1,7065,5063,9961,2965,60124M10.513
19/08/20193,82%2,3563,8062,5062,1864,77157M9.282
16/08/2019-0,65%-0,4061,4562,3960,4963,95144M7.742
15/08/2019-0,83%-0,5261,8562,4161,0964,41170M9.875
14/08/2019-2,64%-1,6962,3764,0061,9864,79150M11.491
13/08/20192,50%1,5664,0666,0063,7366,95212M14.239
12/08/2019-2,72%-1,7562,5064,0061,3264,15152M10.420
09/08/2019-1,00%-0,6564,2565,0062,8965,5760M5.050
08/08/20192,33%1,4864,9064,1963,0965,56119M7.594
07/08/20190,55%0,3563,4263,1061,5064,10176M7.336
06/08/20195,84%3,4863,0760,2060,2063,77182M9.619
05/08/2019-3,73%-2,3159,5961,5959,4061,59114M10.102
02/08/20190,93%0,5761,9062,9760,6063,35117M9.699
01/08/20192,63%1,5761,3359,8059,8064,35237M14.673
31/07/20190,44%0,2659,7659,6958,7561,93190M12.044
30/07/20195,70%3,2159,5056,3356,3359,89158M11.203
29/07/20192,35%1,2956,2955,2554,5856,2972M6.010
26/07/20190,18%0,1055,0055,1054,2355,25110M5.877
25/07/2019-1,35%-0,7554,9055,6554,3855,9864M5.556
24/07/2019-0,62%-0,3555,6556,0055,4056,4942M3.712
23/07/2019-0,62%-0,3556,0056,4055,2656,9888M7.694
22/07/2019-0,97%-0,5556,3556,8956,3557,88110M8.217
19/07/2019-1,81%-1,0556,9057,6956,5658,14130M8.109
18/07/2019-0,92%-0,5457,9558,5056,8758,75119M6.428
17/07/2019-0,02%-0,0158,4959,0058,1359,0099M8.437
16/07/20191,56%0,9058,5057,3557,0258,76105M7.650
15/07/2019-0,67%-0,3957,6058,0057,3158,48106M7.335
12/07/2019-0,38%-0,2257,9957,9957,2058,5584M7.513
11/07/20193,36%1,8958,2156,3356,3359,17223M14.260
10/07/2019-0,74%-0,4256,3257,0055,6157,40143M12.447
08/07/20191,12%0,6356,7455,8655,6857,91150M13.895
05/07/20195,89%3,1256,1153,0452,5056,88140M11.712
04/07/20193,90%1,9952,9951,0051,0053,4679M6.215
03/07/20191,82%0,9151,0050,1049,1151,00102M8.371
02/07/20190,08%0,0450,0950,4449,9050,6368M6.120
01/07/2019-1,63%-0,8350,0551,8049,4751,8076M6.084
28/06/20192,37%1,1850,8849,7049,1050,88583M13.452
27/06/20191,43%0,7049,7049,0048,2249,7074M7.006
26/06/2019-1,01%-0,5049,0050,1048,5950,10103M8.565
25/06/2019-0,60%-0,3049,5049,9748,9850,1376M7.721
24/06/2019-1,09%-0,5549,8050,0149,4650,5465M5.674
21/06/20191,51%0,7550,3550,0049,2150,73188M10.675
19/06/20191,49%0,7349,6049,1548,6649,68125M12.373
18/06/20192,35%1,1248,8748,0047,3649,37318M16.027
17/06/20192,03%0,9547,7546,4146,4148,50193M14.926
14/06/2019-1,27%-0,6046,8047,3846,2247,38122M11.990
13/06/20190,32%0,1547,4047,6046,1547,64316M21.355
12/06/2019-0,08%-0,0447,2547,8047,0948,37251M17.542
11/06/2019-0,13%-0,0647,2947,6046,8048,0088M10.143
10/06/2019-2,57%-1,2547,3548,7047,2548,7089M11.615
07/06/20191,61%0,7748,6048,2147,8448,7763M7.646
06/06/20195,94%2,6847,8345,3645,0548,1385M8.771
05/06/2019-3,34%-1,5645,1547,1244,7247,2979M9.265
04/06/20190,04%0,0246,7146,5145,5447,1075M9.008
03/06/2019-0,09%-0,0446,6947,3445,7147,3763M8.262
31/05/2019-2,67%-1,2846,7347,7646,2048,13141M8.808
30/05/20194,37%2,0148,0146,1045,9848,31124M8.664
29/05/20195,34%2,3346,0045,0044,9046,76189M11.062
28/05/2019-1,20%-0,5343,6744,6141,9544,611.069M14.892
27/05/20191,14%0,5044,2043,5042,6944,7097M9.060


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br