papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20201,63%1,4489,6488,6387,3489,64259M10.709
05/08/20201,15%1,0088,2087,9986,8689,30193M12.914
04/08/2020-2,84%-2,5587,2088,9985,9290,22328M20.725
03/08/20203,85%3,3389,7588,0086,5090,90404M20.840
31/07/2020-0,51%-0,4486,4287,9884,6088,50409M22.740
30/07/2020-1,18%-1,0486,8686,1884,8287,88286M16.319
29/07/20203,57%3,0387,9085,0081,7288,07470M23.351
28/07/2020-3,24%-2,8484,8787,3084,5488,39336M16.792
27/07/20200,91%0,7987,7187,9886,2589,81322M17.053
24/07/2020-0,55%-0,4886,9287,9783,2387,97458M25.683
23/07/2020-2,02%-1,8087,4089,0087,0093,15477M24.147
22/07/2020-0,11%-0,1089,2089,9987,2690,20276M13.824
21/07/2020-3,46%-3,2089,3093,4788,5093,90398M22.803
20/07/20203,90%3,4792,5091,7988,7893,15381M19.056
17/07/20203,49%3,0089,0386,9986,0689,03356M15.177
16/07/20202,44%2,0586,0383,9983,3088,79477M22.304
15/07/20200,37%0,3183,9884,6883,8385,70188M10.245
14/07/2020-1,01%-0,8583,6784,9081,8486,20335M18.531
13/07/2020-1,03%-0,8884,5286,0084,5287,10261M14.282
10/07/20202,64%2,2085,4083,4582,2685,40272M8.953
09/07/2020-2,12%-1,8083,2085,0482,8086,08285M18.548
08/07/20204,14%3,3885,0081,8181,7285,00262M15.491
07/07/20202,03%1,6281,6279,6878,5082,19245M13.297
06/07/20200,62%0,4980,0081,1579,4681,97313M14.506
03/07/20200,65%0,5179,5178,7978,2380,12165M7.049
02/07/20203,27%2,5079,0077,8577,2480,42333M18.482
01/07/20200,00%0,0076,5078,5075,7679,50316M20.326
30/06/20200,66%0,5076,5075,4074,2978,40449M28.713
29/06/20204,58%3,3376,0075,0073,7076,00351M22.034
26/06/2020-5,50%-4,2372,6776,2171,9077,78358M19.044
25/06/20200,26%0,2076,9077,0075,1579,40244M14.952
24/06/2020-2,24%-1,7676,7077,9974,6279,99334M18.803
23/06/20203,25%2,4778,4678,1077,2081,80612M28.586
22/06/20205,54%3,9975,9971,5070,5277,87599M30.389
19/06/20203,00%2,1072,0070,2668,2272,00593M23.269
18/06/20209,12%5,8469,9063,9563,0469,90350M22.940
17/06/20201,84%1,1664,0663,0063,0066,45230M15.663
16/06/20203,44%2,0962,9062,8562,3264,92178M13.553
15/06/2020-3,49%-2,2060,8161,0059,5262,12241M17.889
12/06/2020-0,13%-0,0863,0161,7760,7063,50236M18.547
10/06/2020-3,80%-2,4963,0966,5062,5067,00364M18.942
09/06/2020-0,67%-0,4465,5864,4963,2868,50279M16.851
08/06/20209,59%5,7866,0260,3660,3667,27325M21.529
05/06/2020-0,02%-0,0160,2462,2559,5863,64423M35.905
04/06/20201,26%0,7560,2558,7457,2461,50253M24.297
03/06/20207,48%4,1459,5057,3956,8061,87531M37.213
02/06/202010,41%5,2255,3650,2950,2055,36286M22.974
01/06/20202,66%1,3050,1448,8448,1950,44137M10.837
29/05/2020-1,51%-0,7548,8449,7547,2549,75227M16.367
28/05/2020-2,55%-1,3049,5949,9949,1350,50147M14.071
27/05/20203,41%1,6850,8950,0249,6250,91200M14.949
26/05/2020-2,01%-1,0149,2151,0149,2152,05198M18.360
25/05/20209,01%4,1550,2248,5047,0750,59158M14.979
22/05/2020-1,98%-0,9346,0746,1545,2146,90166M11.303
21/05/20209,38%4,0347,0043,2142,2847,04292M21.456
20/05/20203,54%1,4742,9741,8041,1643,27169M14.228
19/05/20201,64%0,6741,5040,5039,9342,23212M19.525
18/05/20209,20%3,4440,8338,5038,0040,94136M12.538
15/05/2020-1,92%-0,7337,3937,8036,3438,81115M12.902
14/05/20200,98%0,3738,1237,0036,1038,12126M13.558
13/05/20203,45%1,2637,7537,2036,0337,7595M11.004
12/05/2020-1,59%-0,5936,4938,6036,2439,52149M18.124
11/05/2020-0,91%-0,3437,0837,1036,5538,8394M12.204
08/05/20201,14%0,4237,4237,5136,5238,41168M14.666
07/05/2020-6,33%-2,5037,0040,1637,0040,17207M17.988
06/05/2020-4,57%-1,8939,5041,5439,5041,75103M12.118
05/05/20200,44%0,1841,3941,8040,4942,6757M6.262
04/05/2020-2,58%-1,0941,2140,5940,0041,80101M10.010
30/04/2020-3,29%-1,4442,3042,3040,6443,00209M17.756
29/04/2020-1,71%-0,7643,7445,1543,3245,83155M14.535
28/04/202010,83%4,3544,5041,2941,2144,50217M20.292
27/04/20207,07%2,6540,1538,5036,8840,33195M18.732
24/04/2020-7,64%-3,1037,5040,0033,8040,71266M38.400
23/04/2020-3,10%-1,3040,6043,0040,3944,08160M17.650
22/04/20206,08%2,4041,9039,9039,2042,49148M18.178
20/04/2020-2,49%-1,0139,5039,7939,3641,75104M11.201
17/04/20202,25%0,8940,5141,0439,8341,1894M11.449
16/04/2020-0,90%-0,3639,6241,0839,3641,3492M10.450
15/04/2020-1,19%-0,4839,9839,0038,5041,24307M10.090
14/04/20201,15%0,4640,4640,6140,4642,31112M12.806
13/04/2020-4,19%-1,7540,0041,7539,4441,75127M10.648
09/04/20204,66%1,8641,7540,4940,1842,20145M17.070
08/04/20204,34%1,6639,8938,2737,4040,47123M14.938
07/04/20207,84%2,7838,2339,5037,2440,21196M20.455
06/04/20209,72%3,1435,4534,5034,5037,22154M15.213
03/04/20201,25%0,4032,3131,4229,6032,49127M22.482
02/04/20206,37%1,9131,9130,5630,0031,91129M15.201
01/04/2020-9,75%-3,2430,0032,0029,5032,00265M33.263
31/03/2020-7,87%-2,8433,2436,0832,5636,40124M14.297
30/03/2020-0,88%-0,3236,0836,6035,1638,88116M13.652
27/03/2020-2,23%-0,8336,4035,0034,3237,90154M19.113
26/03/20208,83%3,0237,2335,0033,8040,40291M28.296
25/03/20204,97%1,6234,2132,5030,8537,75222M27.968
24/03/202024,82%6,4832,5929,0029,0032,60172M17.999
23/03/2020-12,97%-3,8926,1130,0025,5330,40208M28.715
20/03/2020-6,98%-2,2530,0034,0028,5134,76203M26.466
19/03/20200,78%0,2532,2530,0027,0134,08216M21.723
18/03/2020-8,57%-3,0032,0032,5025,8033,14222M27.712
17/03/2020-0,34%-0,1235,0036,8033,1336,85261M26.527
16/03/2020-15,45%-6,4235,1235,0033,5138,07181M25.812
13/03/202027,89%9,0641,5440,7032,5242,00535M38.341
12/03/2020-26,86%-11,9332,4837,9731,2538,85304M26.603
11/03/2020-13,36%-6,8544,4148,8342,9050,93176M18.380
10/03/20208,58%4,0551,2650,7047,7851,55282M26.547
09/03/2020-18,07%-10,4147,2150,0047,2152,12481M25.345
06/03/2020-3,97%-2,3857,6256,1354,5059,00381M31.469
05/03/2020-8,86%-5,8360,0064,9059,4865,83149M9.279
04/03/20202,54%1,6365,8365,1064,2567,08154M12.348
03/03/2020-6,00%-4,1064,2066,5764,1068,38239M15.559
02/03/20201,10%0,7468,3066,2964,5069,08322M24.480
28/02/20202,82%1,8567,5665,0062,2167,56254M14.842
27/02/2020-2,45%-1,6565,7166,0064,2268,18268M16.854
26/02/2020-7,08%-5,1367,3667,9465,2468,55229M15.063
21/02/2020-0,56%-0,4172,4972,0070,9073,99128M10.020
20/02/2020-2,74%-2,0572,9075,1071,5175,10242M15.424
19/02/20200,00%0,0074,9574,5072,1675,45370M17.792
18/02/2020-3,04%-2,3574,9576,8973,9976,89199M13.014
17/02/2020-0,90%-0,7077,3078,0076,5078,76126M8.932
14/02/2020-4,24%-3,4578,0081,4576,1581,45294M15.338
13/02/20202,58%2,0581,4579,0077,8083,69247M10.098
12/02/20203,97%3,0379,4076,3776,0579,40176M8.661
11/02/20203,45%2,5576,3773,8273,5476,76215M8.608
10/02/2020-4,66%-3,6173,8277,4373,1377,43133M7.975
07/02/2020-0,98%-0,7777,4378,2076,5578,90112M6.804
06/02/2020-0,89%-0,7078,2078,9076,8678,90152M9.928
05/02/20204,31%3,2678,9076,3876,1378,90204M9.877
04/02/20200,20%0,1575,6475,9974,7176,40135M8.155
03/02/20200,65%0,4975,4975,9074,3375,9085M6.342
31/01/2020-0,53%-0,4075,0074,1473,2175,55218M10.635
30/01/20200,65%0,4975,4074,8872,6175,45146M9.568
29/01/2020-0,39%-0,2974,9175,3074,2076,0475M4.806
28/01/20202,06%1,5275,2073,9873,9876,0079M5.298
27/01/2020-5,96%-4,6773,6876,5073,6176,82128M8.981
24/01/2020--78,3578,4076,7778,90159M4.366


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito