ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/201910,24%1,8119,4917,6817,6819,4926K11
17/04/2019-0,06%-0,0117,6817,7517,6817,755K2
15/04/2019-0,34%-0,0617,6917,7517,6917,755K2
12/04/2019-0,11%-0,0217,7517,8017,7517,805K2
11/04/2019-6,47%-1,2317,7718,0117,7718,015K3
10/04/20196,44%1,1519,0018,4918,4919,009K3
09/04/20190,45%0,0817,8517,9017,8517,904K2
08/04/2019-4,05%-0,7517,7718,9917,7719,107K4
05/04/2019-7,40%-1,4818,5218,5118,5119,5017K6
03/04/20195,21%0,9920,0019,9919,9720,0024K5
02/04/2019-2,41%-0,4719,0119,9919,0119,994K2
01/04/20192,53%0,4819,4819,4819,4819,482K1
29/03/20190,05%0,0119,0018,1018,1019,0011K5
27/03/2019-0,05%-0,0118,9918,9918,9918,992K1
26/03/2019-1,66%-0,3219,0019,3518,5119,356K3
22/03/2019-0,41%-0,0819,3219,3219,3219,322K1
21/03/20190,26%0,0519,4019,4019,4019,408K2
20/03/20194,59%0,8519,3518,9918,9919,5033K8
19/03/2019-5,13%-1,0018,5019,0118,5019,018K4
18/03/2019-3,61%-0,7319,5019,5019,5019,502K1
15/03/2019-0,44%-0,0920,2318,9918,9920,2526K10
14/03/20190,00%0,0020,3220,3220,3220,3214K4
13/03/2019-0,10%-0,0220,3220,3420,2820,3579K11
12/03/20190,10%0,0220,3420,3420,3420,342K1
08/03/2019-0,15%-0,0320,3220,3220,3220,322K1
07/03/20190,00%0,0020,3520,3520,3520,356K2
01/03/20190,00%0,0020,3520,3620,3520,3626K6
28/02/2019-5,57%-1,2020,3520,0020,0020,3518K5
27/02/20192,67%0,5621,5521,5021,5021,5675K8
26/02/2019-2,37%-0,5120,9920,5320,5020,9931K13
25/02/2019-2,14%-0,4721,5021,9720,5021,9724K6
22/02/20192,00%0,4321,9721,6221,6221,9928K10
21/02/2019-3,19%-0,7121,5423,0021,4923,99117K28
20/02/2019-2,84%-0,6522,2521,5221,0122,3041K17
19/02/2019-2,14%-0,5022,9023,5022,6123,50131K31
18/02/201919,39%3,8023,4021,4821,0023,50291K64
15/02/201935,17%5,1019,6014,5014,5023,90287K87
14/02/201911,54%1,5014,5012,5012,5014,5014K10
13/02/20194,42%0,5513,0012,4512,4513,0013K6
12/02/20190,00%0,0012,4512,4512,4512,459K4
11/02/20190,00%0,0012,4512,4412,3912,457K6
08/02/20192,47%0,3012,4512,2012,1612,6142K20
07/02/201921,62%2,1612,1510,2410,2412,1566K27
06/02/2019-1,09%-0,119,9910,089,9910,085K2
04/02/20191,00%0,1010,109,999,9910,102K2
01/02/20192,04%0,2010,0010,0010,0010,002K2
31/01/20190,20%0,029,809,789,789,803K2
30/01/20192,84%0,279,789,519,519,787K4
28/01/2019-2,96%-0,299,519,519,519,519511
24/01/20195,49%0,519,809,609,609,803K3
23/01/20193,11%0,289,299,209,209,306K4
22/01/2019-2,07%-0,199,019,069,019,064K3
21/01/20190,00%0,009,209,209,209,202K1
18/01/20192,22%0,209,209,009,009,204K4
17/01/20190,11%0,019,009,009,009,009001
16/01/2019-0,11%-0,018,998,998,998,998991
15/01/2019-0,22%-0,029,009,009,009,009001
14/01/2019-1,96%-0,189,028,608,609,0210K5
11/01/20190,00%0,009,209,209,209,206K4
10/01/20198,24%0,709,209,409,209,4514K12
09/01/2019-6,49%-0,598,508,558,348,557K5
08/01/2019-0,66%-0,069,098,958,959,0910K7
07/01/20192,81%0,259,158,828,829,1514K6
04/01/20194,71%0,408,908,608,608,904K5
03/01/20192,53%0,218,508,298,298,503K3
02/01/2019-0,12%-0,018,298,298,298,294K5
26/12/20183,75%0,308,307,997,998,305K6
21/12/20185,26%0,408,008,008,008,002K2
10/12/2018-2,69%-0,217,607,817,507,8118K20
07/12/2018-1,14%-0,097,817,857,817,852K2
06/12/2018-0,13%-0,017,907,907,907,907901
05/12/2018-1,12%-0,097,917,917,917,917911
04/12/20180,25%0,028,008,008,008,008001
03/12/20181,92%0,157,988,007,988,009K5
30/11/2018-0,89%-0,077,837,837,837,836K5
29/11/2018-0,38%-0,037,907,807,647,9011K4
26/11/2018-0,88%-0,077,937,937,937,937931
23/11/20180,00%0,008,008,008,008,002K2
19/11/2018-0,12%-0,018,008,008,008,008001
16/11/2018-0,50%-0,048,018,018,018,018011
05/11/20187,33%0,558,058,007,998,055K5
01/11/2018-6,25%-0,507,507,807,507,803K4
31/10/20180,00%0,008,008,007,998,0014K14
30/10/20184,58%0,358,007,657,658,009K9
26/10/20180,26%0,027,657,657,657,652K1
25/10/2018-0,91%-0,077,637,807,637,802K2
24/10/2018-1,28%-0,107,707,707,707,705K1
23/10/20181,30%0,107,807,807,807,807801
19/10/20181,32%0,107,707,707,707,707701
17/10/2018-1,30%-0,107,607,607,607,607601
10/10/20181,32%0,107,707,707,707,707701
04/10/2018-1,30%-0,107,607,607,607,604K1
02/10/20182,67%0,207,707,707,707,707701
27/09/20181,35%0,107,507,507,507,507501
25/09/2018-1,33%-0,107,407,416,907,417K8
24/09/20181,35%0,107,507,507,507,507501
19/09/20182,64%0,197,407,407,407,407401
18/09/2018-0,28%-0,027,217,237,207,2316K9
03/09/2018-2,30%-0,177,237,237,237,237231
31/08/20184,23%0,307,407,407,407,407401
28/08/20182,90%0,207,107,107,107,107101


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar