papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20200,09%0,0444,2644,2244,0045,65369K68
30/11/2020-0,96%-0,4344,2244,2044,0044,77173K27
27/11/2020-0,02%-0,0144,6545,6844,6145,69238K40
26/11/2020-1,89%-0,8644,6645,2644,2245,80215K26
25/11/20201,93%0,8645,5244,6044,2045,52313K58
24/11/2020-0,09%-0,0444,6647,2044,2047,20287K57
23/11/2020-1,76%-0,8044,7046,9943,0448,00312K38
20/11/2020-0,24%-0,1145,5045,5145,5046,00255K26
19/11/2020-0,41%-0,1945,6146,7045,0447,69319K48
18/11/2020-1,95%-0,9145,8047,9845,8048,00205K29
17/11/20202,43%1,1146,7145,6045,5147,98266K36
16/11/20201,79%0,8045,6044,9844,1445,60135K25
13/11/20204,92%2,1044,8043,0142,7044,80106K20
12/11/2020-3,31%-1,4642,7044,0042,1144,48183K23
11/11/20209,04%3,6644,1640,8440,8444,16485K89
10/11/2020-1,22%-0,5040,5044,0040,5044,00150K17
09/11/2020-2,12%-0,8941,0044,1641,0044,16133K21
06/11/20203,38%1,3741,8940,0140,0142,00199K24
05/11/20200,02%0,0140,5241,0240,5243,00131K22
04/11/20203,87%1,5140,5139,2139,2141,0052K10
03/11/20201,38%0,5339,0039,0038,8539,0031K8
30/10/2020-5,25%-2,1338,4740,6538,4040,6558K12
29/10/20205,18%2,0040,6037,9937,4040,85243K36
28/10/2020-6,29%-2,5938,6040,3038,6040,30375K70
27/10/20200,59%0,2441,1940,9240,9141,4925K6
26/10/2020-2,48%-1,0440,9541,9940,5042,29300K51
23/10/2020-1,46%-0,6241,9942,6240,5142,621M139
22/10/20201,14%0,4842,6142,1842,1843,15167K23
21/10/20208,03%3,1342,1338,8838,8842,132M278
20/10/20202,63%1,0039,0038,7638,7439,39261K48
19/10/2020-0,13%-0,0538,0038,8937,9940,00452K96
16/10/2020-1,45%-0,5638,0538,6038,0538,60138K22
15/10/2020-0,64%-0,2538,6138,8938,6139,00152K34
14/10/2020-2,83%-1,1338,8639,2038,6540,00181K33
13/10/2020-0,30%-0,1239,9940,1139,9940,1168K12
09/10/2020-0,96%-0,3940,1140,0040,0040,3032K8
08/10/20204,62%1,7940,5039,0038,8840,97220K48
07/10/2020-1,50%-0,5938,7139,2938,7039,2923K6
06/10/20200,03%0,0139,3039,3039,3039,304K1
05/10/20202,88%1,1039,2938,2338,2339,3059K12
02/10/2020-3,92%-1,5638,1939,7638,1939,7678K18
01/10/20200,63%0,2539,7539,0138,9939,75106K17
30/09/20202,78%1,0739,5039,4938,7639,9075K18
29/09/20200,00%0,0038,4338,9838,4339,5078K17
28/09/2020-0,59%-0,2338,4339,9037,0139,9097K22
25/09/2020-2,77%-1,1038,6639,6938,6139,69505K96
24/09/2020-0,60%-0,2439,7640,9939,6140,991M191
23/09/2020-1,19%-0,4840,0042,0039,5042,00241K54
22/09/20201,86%0,7440,4840,9938,6241,49221K51
21/09/2020-1,85%-0,7539,7439,9938,5139,99355K75
18/09/2020-5,24%-2,2440,4942,7339,0642,73569K122
17/09/2020-2,00%-0,8742,7343,7942,3143,80317K69
16/09/2020-0,68%-0,3043,6043,9143,1144,48123K26
15/09/2020-2,47%-1,1143,9045,1143,0245,21218K39
14/09/2020-1,06%-0,4845,0144,5744,5746,22113K22
11/09/20200,49%0,2245,4945,9544,6745,9541K9
10/09/2020-1,61%-0,7445,2746,0145,2146,4878K14
09/09/20201,01%0,4646,0145,7545,7146,68106K18
08/09/2020-4,06%-1,9345,5546,9845,5246,98279K44
04/09/20203,67%1,6847,4845,8544,1047,48279K55
03/09/2020-1,06%-0,4945,8046,9945,6047,00184K34
02/09/20200,13%0,0646,2946,2545,7547,98181K38
01/09/2020-0,15%-0,0746,2346,3045,6347,12181K37
31/08/2020-2,32%-1,1046,3047,4045,5547,40279K51
28/08/2020-1,23%-0,5947,4048,1546,3048,16247K44
27/08/2020-2,06%-1,0147,9949,0147,6049,01159K26
26/08/2020-1,11%-0,5549,0049,5548,0149,9984K14
25/08/2020-2,08%-1,0549,5550,9949,5550,9965K12
24/08/20200,42%0,2150,6051,5049,7151,5096K18
21/08/2020-0,81%-0,4150,3951,3949,5551,40277K47
20/08/2020-2,31%-1,2050,8050,4448,5151,39311K53
19/08/20204,00%2,0052,0051,3048,0852,00431K65
18/08/20208,72%4,0150,0046,0145,0852,99393K71
17/08/2020-1,75%-0,8245,9946,8144,0146,81376K49
14/08/2020-6,36%-3,1846,8149,0045,6349,00202K40
13/08/2020-0,02%-0,0149,9949,7049,5150,30280K49
12/08/2020-2,72%-1,4050,0051,4048,8851,40355K55
11/08/2020-3,58%-1,9151,4054,4950,0055,99618K95
10/08/20202,01%1,0553,3153,0051,1153,99360K58
07/08/2020-0,29%-0,1552,2654,0051,1554,95123K21
06/08/2020-0,19%-0,1052,4154,8752,4154,8790K12
05/08/2020-1,11%-0,5952,5155,9552,5155,95181K28
04/08/2020-4,41%-2,4553,1052,6252,6257,56226K28
03/08/20201,02%0,5655,5556,1954,9957,69168K24
31/07/2020-1,80%-1,0154,9956,0054,9956,89391K44
30/07/2020-4,11%-2,4056,0056,8954,2058,00282K35
29/07/20204,29%2,4058,4056,0050,4158,40827K129
28/07/2020-6,90%-4,1556,0060,1556,0060,15694K109
27/07/2020-0,25%-0,1560,1561,0057,0062,501M175
24/07/2020-7,95%-5,2160,3061,6854,0561,703M438
23/07/2020-1,06%-0,7065,5166,4160,0075,004M377
22/07/202012,22%7,2166,2160,0060,0087,005M503
21/07/202031,11%14,0059,0046,1046,1059,00703K124
20/07/202011,94%4,8045,0040,4040,4045,00186K30
17/07/20206,49%2,4540,2037,7837,7540,20284K59
16/07/20200,08%0,0337,7538,7437,7540,00255K45
15/07/20200,59%0,2237,7237,6237,5938,75186K27
14/07/2020-2,04%-0,7837,5038,9737,5038,98122K28
13/07/20200,66%0,2538,2838,1138,1138,2880K12
10/07/2020-1,83%-0,7138,0339,0037,5639,0073K14
09/07/20201,89%0,7238,7438,0638,0538,9077K16
08/07/20200,05%0,0238,0236,0236,0239,0083K21
07/07/20200,03%0,0138,0039,5038,0039,5043K10
06/07/2020-0,03%-0,0137,9938,0036,6238,2068K18
03/07/20202,34%0,8738,0037,1437,1038,0071K16
02/07/20201,25%0,4637,1336,7936,7937,2033K9
01/07/20200,55%0,2036,6737,5036,5138,0093K20
30/06/20201,00%0,3636,4736,1135,1636,4887K22
29/06/2020-3,71%-1,3936,1135,0035,0037,00129K31
26/06/2020-3,35%-1,3037,5038,7936,0038,80146K35
25/06/2020-1,75%-0,6938,8037,8036,0038,80139K37
24/06/20206,41%2,3839,4937,1133,5939,49403K59
23/06/20209,21%3,1337,1135,5035,5037,99221K44
22/06/202013,34%4,0033,9830,0530,0536,20194K50
19/06/20200,13%0,0429,9829,0327,5030,00100K25
18/06/20206,93%1,9429,9428,5028,5030,0064K16
17/06/20203,51%0,9528,0028,9927,0528,9953K15
16/06/20203,60%0,9427,0527,9725,2629,00111K29
15/06/2020-4,71%-1,2926,1127,4026,1127,4030K8
12/06/2020-2,07%-0,5827,4027,5026,0227,5025K7
10/06/2020-3,52%-1,0227,9829,0026,1129,0059K20
09/06/2020-0,03%-0,0129,0029,0129,0029,0112K3
08/06/20206,07%1,6629,0127,4027,3530,9092K25
05/06/20202,05%0,5527,3527,0026,2027,47141K32
04/06/20201,13%0,3026,8025,9925,5026,9074K27
03/06/202011,81%2,8026,5023,8123,8126,50172K37
02/06/2020-1,25%-0,3023,7024,5023,5124,5058K14
01/06/20203,67%0,8524,0023,4023,4024,4028K12
29/05/2020-3,74%-0,9023,1523,1223,1223,1616K7
28/05/2020-1,23%-0,3024,0524,0524,0524,3412K5
27/05/20200,00%0,0024,3524,3524,3524,4527K8
26/05/20204,10%0,9624,3524,0023,5224,4970K16
25/05/20208,94%1,9223,3922,3022,3025,00109K32
22/05/2020--21,4721,0021,0022,5880K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito