ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,98%0,4816,5816,1016,1016,5829K18
18/11/2024-3,59%-0,6016,1016,3315,8616,48523K308
14/11/20244,31%0,6916,7016,1516,0516,70146K61
13/11/20241,84%0,2916,0115,6515,3716,3794K51
12/11/2024-0,51%-0,0815,7215,7915,4816,23244K98
11/11/20244,57%0,6915,8015,1014,9415,8099K46
08/11/2024-2,07%-0,3215,1115,2314,6015,3757K29
07/11/2024-0,64%-0,1015,4315,5515,4315,6828K15
06/11/20240,84%0,1315,5315,4015,0915,6852K32
05/11/20240,00%0,0015,4015,2115,2115,4021K13
04/11/20243,77%0,5615,4014,9514,9015,4675K36
01/11/2024-1,72%-0,2614,8415,1014,8215,1037K25
31/10/2024-1,44%-0,2215,1015,3815,0015,38117K59
30/10/2024-1,48%-0,2315,3215,5015,3215,7136K19
29/10/20240,45%0,0715,5515,3815,3115,6420K12
28/10/20241,44%0,2215,4815,2215,2215,6545K21
25/10/2024-0,26%-0,0415,2615,2515,2015,5032K17
24/10/20241,26%0,1915,3015,2315,2215,5783K28
23/10/2024-0,33%-0,0515,1115,3014,9815,3061K29
22/10/2024-1,75%-0,2715,1615,4415,1415,4421K14
21/10/20240,06%0,0115,4315,4215,4215,7226K16
18/10/2024-1,28%-0,2015,4215,8115,4015,8136K18
17/10/2024-1,33%-0,2115,6215,8215,4315,8267K30
16/10/2024-0,75%-0,1215,8315,8615,6115,9088K28
15/10/20241,08%0,1715,9515,8115,8115,9540K24
14/10/20242,80%0,4315,7814,9114,9115,78111K38
11/10/20240,79%0,1215,3515,2415,1415,3779K29
10/10/2024-0,72%-0,1115,2315,3415,2015,9871K35
09/10/2024-2,48%-0,3915,3415,7315,3415,9067K39
08/10/20240,77%0,1215,7315,5515,5315,9233K20
07/10/20241,36%0,2115,6115,7115,5015,7141K17
04/10/2024-0,45%-0,0715,4015,6315,4015,6529K19
03/10/2024-0,39%-0,0615,4715,4715,4015,9394K47
02/10/2024-1,08%-0,1715,5315,9215,5316,2556K33
01/10/2024-1,38%-0,2215,7016,0715,4516,0780K48
30/09/2024-0,31%-0,0515,9215,9715,8816,4379K39
27/09/20242,90%0,4515,9715,4315,4015,9787K38
26/09/2024-0,45%-0,0715,5215,6915,4515,7042K24
25/09/2024-0,38%-0,0615,5915,5715,4315,5934K19
24/09/2024-1,07%-0,1715,6515,4115,4115,65101K34
23/09/2024-0,63%-0,1015,8215,9315,3915,9369K33
20/09/2024-2,63%-0,4315,9216,0115,8016,0827K16
19/09/2024-1,15%-0,1916,3516,5216,2216,6558K30
18/09/20240,24%0,0416,5416,4316,4316,6650K23
17/09/2024-0,48%-0,0816,5016,2216,2216,5061K34
16/09/20242,85%0,4616,5816,0315,9416,5876K31
13/09/20241,32%0,2116,1215,6514,7016,2075K36
12/09/20240,57%0,0915,9115,7515,7515,9114K7
11/09/2024-0,50%-0,0815,8215,9015,8215,9054K9
10/09/2024-2,39%-0,3915,9015,8515,6616,2270K32
09/09/20240,31%0,0516,2916,2416,1216,2965K23
06/09/2024-0,79%-0,1316,2416,3016,2416,3016K9
05/09/2024-0,67%-0,1116,3716,6016,2416,6021K11
04/09/20240,73%0,1216,4816,3716,3716,6933K18
03/09/2024-0,18%-0,0316,3616,0816,0816,368K5
02/09/20240,37%0,0616,3916,7715,9516,7731K15
30/08/2024-0,06%-0,0116,3316,3316,3316,333K2
29/08/2024-1,33%-0,2216,3416,5616,3416,7631K16
28/08/2024-1,25%-0,2116,5616,5816,5316,6115K7
27/08/2024-0,24%-0,0416,7716,8116,6916,9018K9
26/08/2024-1,00%-0,1716,8116,9216,8116,9429K16
23/08/20241,68%0,2816,9816,7016,6117,06172K78
22/08/2024-1,53%-0,2616,7017,1016,7017,1059K26
21/08/20240,00%0,0016,9616,9616,9517,2665K29
20/08/2024-0,24%-0,0416,9616,9416,9417,0368K27
19/08/20240,53%0,0917,0016,8016,5017,00349K67
16/08/2024-0,41%-0,0716,9116,9916,7517,04142K53
15/08/20243,47%0,5716,9816,8116,7616,9891K52
14/08/2024-3,30%-0,5616,4116,5716,4116,88259K63
13/08/20241,86%0,3116,9716,8816,7916,97103K42
12/08/20240,66%0,1116,6616,8516,6217,05114K46
09/08/2024-0,60%-0,1016,5516,6416,4316,99137K42
08/08/20244,45%0,7116,6515,9415,8816,6598K53
07/08/20243,57%0,5515,9415,6115,5416,28190K80
06/08/20240,79%0,1215,3915,5315,3915,9834K21
05/08/2024-3,84%-0,6115,2715,4714,8015,47109K59
02/08/20241,15%0,1815,8816,0515,8816,0961K29
01/08/20241,09%0,1715,7015,8515,6616,18117K72
31/07/20240,78%0,1215,5315,6015,4715,619K6
30/07/2024-0,58%-0,0915,4115,3015,0115,4520K11
29/07/2024-1,27%-0,2015,5015,7015,4515,7076K34
26/07/20240,90%0,1415,7015,7215,6115,7325K16
25/07/2024-1,02%-0,1615,5615,3215,3215,568K5
24/07/20241,22%0,1915,7215,5215,5215,7237K13
23/07/2024-0,38%-0,0615,5315,6015,4215,7173K24
22/07/20240,58%0,0915,5915,5015,0015,5996K34
19/07/20241,37%0,2115,5015,6915,4715,696K4
18/07/2024-2,11%-0,3315,2915,5615,1715,5657K32
17/07/2024-0,45%-0,0715,6215,6915,5115,7042K13
16/07/20240,38%0,0615,6915,6615,5415,7031K17
15/07/20240,45%0,0715,6315,5615,4915,638K5
12/07/20243,05%0,4615,5615,3015,3015,8672K29
11/07/2024-1,88%-0,2915,1015,6115,1015,6153K26
10/07/2024-0,71%-0,1115,3915,5615,3915,6153K27
09/07/2024-1,84%-0,2915,5015,5815,5015,6596K27
08/07/20240,57%0,0915,7915,5315,4016,0699K43
05/07/2024-0,19%-0,0315,7015,5715,5515,7072K34
04/07/2024-1,75%-0,2815,7315,9415,5115,94172K65
03/07/20244,78%0,7316,0115,8915,5516,0195K52
02/07/2024-0,33%-0,0515,2815,1515,1015,4617K11
01/07/2024-1,41%-0,2215,3315,5715,2815,60100K62
28/06/2024-4,13%-0,6715,5516,2215,0016,22174K101
27/06/20240,12%0,0216,2216,1816,0716,4029K15
26/06/2024-2,23%-0,3716,2016,6115,9716,6135K16
25/06/20240,36%0,0616,5716,5116,3116,6216K8
24/06/20246,11%0,9516,5115,5615,5616,6044K26
21/06/2024-1,64%-0,2615,5615,6015,5215,7219K12
20/06/2024-1,12%-0,1815,8216,0515,5416,0557K27
19/06/20241,91%0,3016,0016,0016,0016,0010K5
18/06/2024-0,70%-0,1115,7016,0015,7016,0221K12
17/06/2024-0,63%-0,1015,8115,6015,5015,99118K49
14/06/2024-1,73%-0,2815,9115,7515,7515,9913K8
13/06/20240,87%0,1416,1915,6215,6216,59207K92
12/06/20241,78%0,2816,0515,9015,5616,44182K68
11/06/20240,13%0,0215,7716,0815,7616,1430K17
10/06/2024-3,26%-0,5315,7516,2815,6616,28100K57
07/06/20241,75%0,2816,2816,2516,0916,4021K12
06/06/2024-0,87%-0,1416,0016,5216,0016,5245K28
05/06/20240,69%0,1116,1416,1815,9916,1840K13
04/06/20240,50%0,0816,0315,7215,7216,0311K7
03/06/20241,59%0,2515,9515,6915,6916,2963K30
31/05/2024-2,30%-0,3715,7016,0515,0016,2591K38
29/05/2024-1,65%-0,2716,0716,6816,0716,6818K10
28/05/20240,55%0,0916,3416,5216,0716,5233K19
27/05/20240,62%0,1016,2516,3016,0716,3032K20
24/05/2024-0,55%-0,0916,1516,3616,1216,3637K19
23/05/2024-2,46%-0,4116,2416,8616,2416,8651K26
22/05/2024-2,29%-0,3916,6516,7316,5417,0150K23
21/05/2024-0,99%-0,1717,0417,1617,0017,3262K33
20/05/2024-1,60%-0,2817,2117,4917,0617,4976K41
17/05/20240,34%0,0617,4917,3217,0117,493M42
16/05/20240,35%0,0617,4317,3817,2517,4519K11
15/05/20242,12%0,3617,3717,0116,9017,44154K69
14/05/2024--17,0117,1317,0117,40282K72


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar