ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-1,84%-0,3418,1618,4018,1618,4066K23
26/03/20240,00%0,0018,5018,5418,2818,90107K46
25/03/2024-1,07%-0,2018,5018,3018,2718,70179K67
22/03/20241,52%0,2818,7018,3518,1718,70132K28
21/03/20242,05%0,3718,4218,2318,1118,4273K32
20/03/20240,67%0,1218,0518,1518,0518,5095K33
19/03/20242,46%0,4317,9317,6217,5017,9375K38
18/03/20240,00%0,0017,5017,5117,5017,8086K38
15/03/2024-4,11%-0,7517,5018,0817,5018,1941K21
14/03/20240,83%0,1518,2518,1217,8918,2536K20
13/03/20242,84%0,5018,1017,7617,5618,55284K133
12/03/20242,44%0,4217,6017,2817,2817,7333K15
11/03/2024-0,29%-0,0517,1817,0917,0717,18120K40
08/03/20241,06%0,1817,2316,9016,9017,7074K37
07/03/2024-0,47%-0,0817,0517,0716,9617,30108K19
06/03/2024-0,81%-0,1417,1317,1217,1217,5948K27
05/03/2024-1,88%-0,3317,2717,3116,9617,4571K37
04/03/20240,17%0,0317,6018,0017,0918,00122K56
01/03/2024-0,79%-0,1417,5717,7017,4517,7028K12
29/02/20241,03%0,1817,7117,7017,5117,78113K33
28/02/2024-0,79%-0,1417,5317,7017,4517,7055K19
27/02/2024-1,56%-0,2817,6718,3317,6518,3346K23
26/02/20240,79%0,1417,9517,8117,7318,0648K24
23/02/2024-5,77%-1,0917,8118,7217,8018,72290K89
22/02/2024-0,21%-0,0418,9018,8918,6918,93159K41
21/02/20242,38%0,4418,9418,3218,3218,99160K39
20/02/20241,31%0,2418,5018,2618,2618,7780K35
19/02/2024-1,03%-0,1918,2618,1018,1018,70115K51
16/02/20241,88%0,3418,4518,1117,9318,5158K29
15/02/2024-0,11%-0,0218,1118,1818,1018,2244K20
14/02/2024-2,21%-0,4118,1318,7818,0218,7858K28
09/02/20242,04%0,3718,5418,1318,1318,5427K15
08/02/2024-3,81%-0,7218,1718,8918,1718,89141K35
07/02/20244,08%0,7418,8918,1217,9818,89119K60
06/02/20243,18%0,5618,1517,9717,8918,1585K32
05/02/2024-3,35%-0,6117,5918,3817,5919,68207K80
02/02/20242,13%0,3818,2017,7917,5818,20120K51
01/02/20240,06%0,0117,8217,7917,2117,8276K33
31/01/20243,31%0,5717,8117,5417,2217,8147K27
30/01/2024-2,87%-0,5117,2417,7517,2017,7540K19
29/01/2024-1,50%-0,2717,7518,0717,6318,0836K20
26/01/20240,95%0,1718,0217,9417,9218,0832K18
25/01/2024-0,83%-0,1517,8518,1817,8518,1834K14
24/01/20240,22%0,0418,0018,0618,0018,3491K37
23/01/2024-2,34%-0,4317,9618,3917,8218,39151K46
22/01/20243,26%0,5818,3918,0717,8518,39108K57
19/01/2024-0,56%-0,1017,8118,0017,7218,32187K93
18/01/2024-0,11%-0,0217,9117,9817,5817,9875K40
17/01/2024-1,81%-0,3317,9318,2017,6718,2056K31
16/01/2024-0,71%-0,1318,2618,3818,0418,3827K15
15/01/20242,17%0,3918,3918,1918,0818,39148K61
12/01/2024-0,55%-0,1018,0017,7017,6118,40137K52
11/01/2024-0,22%-0,0418,1018,1417,7018,15139K29
10/01/20242,14%0,3818,1418,0717,6518,2072K30
09/01/20242,13%0,3717,7617,1717,1718,15422K184
08/01/20240,81%0,1417,3917,3817,1317,60149K68
05/01/20241,53%0,2617,2516,9716,9717,3833K14
04/01/2024-1,28%-0,2216,9917,0616,8617,1563K32
03/01/2024-0,86%-0,1517,2117,3617,1517,3646K25
02/01/2024-3,02%-0,5417,3617,8717,3217,89133K53
28/12/20230,73%0,1317,9017,7717,7717,9595K26
27/12/20231,72%0,3017,7717,3517,3217,93113K33
26/12/20232,64%0,4517,4717,1217,1217,4723K9
22/12/2023-0,41%-0,0717,0217,3517,0217,7092K50
21/12/2023-3,39%-0,6017,0917,4117,0417,90161K72
20/12/20231,67%0,2917,6917,4117,3317,6947K24
19/12/2023-2,14%-0,3817,4017,7817,4018,10103K34
18/12/20231,83%0,3217,7817,9317,4118,1075K34
15/12/2023-0,57%-0,1017,4617,0217,0218,00110K36
14/12/20230,34%0,0617,5617,5017,3017,89229K75
13/12/20237,76%1,2617,5016,5216,3317,5085K45
12/12/2023-1,93%-0,3216,2416,5516,2316,5573K41
11/12/2023-0,84%-0,1416,5616,2616,2616,5631K17
08/12/20235,10%0,8116,7016,1916,1516,70124K70
07/12/2023-4,51%-0,7515,8916,7015,8916,7043K20
06/12/2023-1,83%-0,3116,6416,9516,5217,1391K45
05/12/2023-2,14%-0,3716,9517,2416,9517,2582K28
04/12/2023-0,12%-0,0217,3217,3417,0717,4274K31
01/12/2023-3,67%-0,6617,3417,9917,0017,99109K59
30/11/20237,78%1,3018,0016,6916,0418,00139K65
29/11/20233,41%0,5516,7016,3016,1416,70180K85
28/11/20230,12%0,0216,1516,1216,0916,3363K29
27/11/20234,60%0,7116,1315,4315,4316,35137K86
24/11/2023-6,49%-1,0715,4216,0915,4216,2221K10
23/11/20232,42%0,3916,4916,0015,7216,4972K44
22/11/20233,14%0,4916,1015,8015,6616,1095K47
21/11/2023-3,28%-0,5315,6116,0315,5516,03141K66
20/11/2023-0,98%-0,1616,1416,0015,8716,2934K20
17/11/20230,06%0,0116,3016,2716,1416,4596K45
16/11/2023-0,67%-0,1116,2916,4516,2316,50228K54
14/11/20236,42%0,9916,4015,6015,5116,45120K64
13/11/2023-3,81%-0,6115,4116,0415,4016,42197K108
10/11/20233,62%0,5616,0215,7515,5516,35156K76
09/11/2023-3,98%-0,6415,4615,7015,4016,45229K94
08/11/20233,54%0,5516,1015,7515,1216,10410K167
07/11/20234,08%0,6115,5514,8814,8815,73242K137
06/11/20233,53%0,5114,9414,2214,2214,97131K55
03/11/20235,33%0,7314,4313,9513,5114,50225K91
01/11/2023-1,72%-0,2413,7013,7613,4614,50390K104
31/10/20231,60%0,2213,9414,4013,6314,4035K18
30/10/2023-2,28%-0,3213,7214,5013,7214,5039K22
27/10/20230,65%0,0914,0414,4914,0414,8860K29
26/10/2023-3,73%-0,5413,9514,2713,9514,4992K40
25/10/20231,33%0,1914,4914,6413,9114,6437K25
24/10/2023-2,05%-0,3014,3014,5514,0614,98168K73
23/10/202310,11%1,3414,6013,5213,5214,60148K40
20/10/2023-0,60%-0,0813,2613,1713,1513,6321K16
19/10/20232,62%0,3413,3413,2113,2113,87150K36
18/10/2023-4,55%-0,6213,0013,6213,0013,6456K41
17/10/2023-1,52%-0,2113,6213,7913,6214,1026K17
16/10/2023-3,69%-0,5313,8314,2713,8314,3259K26
13/10/2023-2,78%-0,4114,3614,4714,3414,9645K30
11/10/20234,53%0,6414,7714,3614,2014,7785K57
10/10/20231,58%0,2214,1313,9213,9214,3734K24
09/10/2023-3,74%-0,5413,9114,0113,9114,0264K29
06/10/20232,19%0,3114,4513,8513,1814,45130K61
05/10/2023-0,63%-0,0914,1414,3113,9314,3881K27
04/10/20232,52%0,3514,2313,7913,7914,2477K35
03/10/2023-2,46%-0,3513,8814,2113,8014,2121K14
02/10/2023-1,45%-0,2114,2314,5813,8214,5995K47
29/09/20230,00%0,0014,4414,2014,1814,4440K25
28/09/20236,33%0,8614,4413,6913,6714,4450K32
27/09/2023-2,23%-0,3113,5813,8013,4214,00138K74
26/09/2023-1,91%-0,2713,8913,9213,7013,92105K47
25/09/20231,87%0,2614,1614,0614,0314,1630K16
22/09/20230,94%0,1313,9014,1613,8314,3796K44
21/09/2023-5,23%-0,7613,7714,0413,7514,30177K48
20/09/2023-0,95%-0,1414,5314,6214,4914,69104K54
19/09/2023-2,20%-0,3314,6714,8014,6014,8060K39
18/09/2023-2,09%-0,3215,0015,3914,9515,5061K22
15/09/2023-1,16%-0,1815,3215,3015,0615,3623K15
14/09/20234,24%0,6315,5015,2114,7415,7578K39
13/09/20232,34%0,3414,8714,7913,7915,00112K59
12/09/2023--14,5314,6714,4514,84103K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito