papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,91%-0,1516,3016,4516,1216,4573K25
15/09/2021-3,35%-0,5716,4516,7116,2916,85137K53
14/09/20211,31%0,2217,0217,1116,9817,40176K51
13/09/20210,96%0,1616,8016,7616,3616,90133K62
10/09/2021-1,54%-0,2616,6417,9216,2717,92248K75
09/09/20212,42%0,4016,9016,8116,4017,00196K67
08/09/2021-3,79%-0,6516,5016,9516,3217,15148K65
06/09/20210,06%0,0117,1516,8516,1017,15112K55
03/09/2021-1,49%-0,2617,1417,7016,8017,95194K67
02/09/2021-3,06%-0,5517,4017,5817,1017,58324K42
01/09/20212,28%0,4017,9517,5017,5019,00361K117
31/08/20211,86%0,3217,5517,2017,0717,99254K78
30/08/20210,12%0,0217,2317,2117,2017,5981K41
27/08/20210,64%0,1117,2117,4517,1917,5486K23
26/08/2021-3,66%-0,6517,1017,9617,1018,00166K54
25/08/20212,01%0,3517,7517,3317,2217,75116K34
24/08/20212,35%0,4017,4017,0017,0017,47107K44
23/08/2021-1,16%-0,2017,0017,1716,8517,52116K57
20/08/20213,80%0,6317,2016,9815,9417,20221K85
19/08/2021-0,78%-0,1316,5716,7016,4716,70120K41
18/08/20213,41%0,5516,7016,1516,0017,17390K132
17/08/2021-8,71%-1,5416,1517,3016,0217,30344K113
16/08/2021-1,72%-0,3117,6918,0017,4018,00218K68
13/08/2021-5,06%-0,9618,0018,7117,8318,91145K49
12/08/20212,88%0,5318,9618,4318,4318,96238K71
11/08/2021-0,11%-0,0218,4318,4517,8918,45377K49
10/08/20210,38%0,0718,4518,6018,1719,12328K78
09/08/20212,45%0,4418,3817,9517,9118,60329K65
06/08/2021-0,72%-0,1317,9418,3017,6518,30139K40
05/08/2021-0,22%-0,0418,0718,1218,0018,35180K47
04/08/2021-2,95%-0,5518,1118,3017,8018,71139K54
03/08/20212,41%0,4418,6618,2217,4019,01269K64
02/08/20210,89%0,1618,2217,8717,8119,10403K54
30/07/2021-2,17%-0,4018,0618,2218,0118,30196K54
29/07/2021-0,16%-0,0318,4618,4018,3018,50166K42
28/07/20210,38%0,0718,4918,5018,3018,5196K27
27/07/2021-0,43%-0,0818,4218,3418,1118,47209K44
26/07/20211,04%0,1918,5018,3717,8718,95400K64
23/07/2021-0,49%-0,0918,3118,6218,2519,00176K54
22/07/2021-0,54%-0,1018,4018,5018,2218,75301K70
21/07/2021-1,33%-0,2518,5018,8518,5019,00249K66
20/07/20211,85%0,3418,7518,6918,6919,44406K84
19/07/2021-4,11%-0,7918,4119,2018,2019,20959K149
16/07/2021-1,29%-0,2519,2019,4519,1119,45308K78
15/07/2021-0,66%-0,1319,4519,5919,4519,90557K119
14/07/2021-0,05%-0,0119,5819,8419,5820,00484K122
13/07/20210,46%0,0919,5919,4818,5020,701M327
12/07/2021-0,81%-0,1619,5019,8919,4020,19967K279
08/07/2021-4,56%-0,9419,6620,0019,0020,002M536
07/07/2021-2,37%-0,5020,6021,5320,6021,944M722
06/07/20211,10%0,2321,1021,1120,5027,079M1.890
05/07/20219,38%1,7920,8719,1519,1521,001M300
02/07/20215,41%0,9819,0818,2018,1119,15603K135
01/07/2021-73,81%-51,0018,1017,5117,3318,19603K144
30/06/2021-4,72%-3,4269,1070,1068,8071,90762K79
29/06/2021-1,37%-1,0172,5273,9770,0073,98223K24
28/06/20211,42%1,0373,5372,5072,5075,77331K34
25/06/2021-0,70%-0,5172,5073,0272,5073,09284K31
24/06/2021-3,93%-2,9973,0176,0073,0176,40551K69
23/06/2021-1,94%-1,5076,0076,9873,9278,24501K55
22/06/20212,79%2,1077,5074,5074,4977,50593K29
21/06/2021-0,13%-0,1075,4075,5072,7975,50112K15
18/06/2021-1,95%-1,5075,5077,0075,0677,00188K13
17/06/2021-0,77%-0,6077,0078,7976,0078,79218K27
16/06/20210,28%0,2277,6077,3773,5677,95725K39
15/06/20214,20%3,1277,3875,0072,0077,381M90
14/06/2021-2,43%-1,8574,2677,7674,0178,402M127
11/06/20210,54%0,4176,1177,2375,2077,91505K50
10/06/2021-5,26%-4,2075,7079,9075,2579,901M97
09/06/2021-1,10%-0,8979,9081,5073,4081,503M296
08/06/2021-4,94%-4,2080,7984,4378,5084,433M307
07/06/20218,27%6,4984,9979,7177,0184,99821K78
04/06/20216,73%4,9578,5074,0073,6178,50880K92
02/06/20210,27%0,2073,5574,1173,3574,89556K64
01/06/20211,71%1,2373,3572,2672,2074,961M80
31/05/20213,40%2,3772,1270,0170,0074,952M148
28/05/20211,16%0,8069,7570,0167,5271,501M123
27/05/20214,85%3,1968,9566,0066,0069,99714K83
26/05/20210,94%0,6165,7665,1564,9167,11819K98
25/05/20211,80%1,1565,1564,0063,9966,99569K69
24/05/20213,59%2,2264,0062,0861,4564,00259K36
21/05/2021-1,17%-0,7361,7862,7861,7862,78144K22
20/05/20211,02%0,6362,5162,3062,3064,84374K51
19/05/20213,83%2,2861,8859,5058,6361,88538K43
18/05/2021-1,60%-0,9759,6061,0057,7261,02210K28
17/05/20212,99%1,7660,5758,5058,5060,67422K68
14/05/2021-1,66%-0,9958,8159,8058,5060,56430K55
13/05/20213,66%2,1159,8057,7756,6059,80340K44
12/05/2021-0,50%-0,2957,6957,6256,9558,89540K68
11/05/2021-1,51%-0,8957,9858,8656,5058,97312K51
10/05/20211,17%0,6858,8758,2056,4259,30441K60
07/05/20213,80%2,1358,1956,1152,5058,27428K59
06/05/20210,97%0,5456,0656,0156,0057,68358K41
05/05/20211,46%0,8055,5254,9954,7060,00307K39
04/05/2021-0,87%-0,4854,7255,3953,2055,39248K35
03/05/20213,41%1,8255,2054,1452,0155,20430K60
30/04/2021-1,13%-0,6153,3853,9152,8054,02219K35
29/04/20213,13%1,6453,9952,3552,3553,9974K12
28/04/20211,02%0,5352,3552,4952,0054,00279K43
27/04/20212,82%1,4251,8250,4050,3053,00440K53
26/04/20214,96%2,3850,4049,1449,1450,50362K52
23/04/2021-4,93%-2,4948,0249,6748,0250,1775K13
22/04/20212,04%1,0150,5150,0748,5050,51204K32
20/04/2021-0,22%-0,1149,5049,6149,5049,61124K20
19/04/2021-1,49%-0,7549,6149,3249,1250,35184K34
16/04/20213,84%1,8650,3648,4047,8250,36259K47
15/04/2021-1,04%-0,5148,5048,0647,0049,30448K62
14/04/20216,01%2,7849,0147,0946,4549,50467K76
13/04/20211,05%0,4846,2345,7545,5246,85101K17
12/04/2021-2,66%-1,2545,7546,2145,0147,96249K48
09/04/20210,17%0,0847,0046,9246,5447,0066K13
08/04/2021-0,38%-0,1846,9247,1546,2247,48169K28
07/04/2021-0,34%-0,1647,1047,2647,1047,7462K13
06/04/2021-1,79%-0,8647,2648,5047,1850,62823K107
05/04/20213,08%1,4448,1246,6946,6448,49134K26
01/04/2021-1,12%-0,5346,6847,2545,9347,84168K35
31/03/20214,79%2,1647,2144,2544,2347,21170K36
30/03/20212,53%1,1145,0543,9643,9646,30126K25
29/03/2021-0,57%-0,2543,9444,1943,9144,2031K7
26/03/2021-0,67%-0,3044,1944,6343,9844,8689K19
25/03/2021-1,13%-0,5144,4945,0043,4745,00291K59
24/03/2021-0,79%-0,3645,0045,9044,2647,15415K60
23/03/20210,80%0,3645,3644,5144,5146,00151K30
22/03/20211,56%0,6945,0044,5144,3045,35107K24
19/03/2021-0,18%-0,0844,3144,1044,1045,15184K39
18/03/2021-3,27%-1,5044,3944,8144,3745,79162K34
17/03/20213,82%1,6945,8944,3144,2345,98184K39
16/03/2021-1,34%-0,6044,2047,2644,2047,26147K22
15/03/2021-0,78%-0,3544,8045,1444,1046,23140K30
12/03/20211,01%0,4545,1544,5043,5145,15183K37
11/03/20212,15%0,9444,7044,0042,7944,74127K25
10/03/20218,08%3,2743,7640,7140,4143,90276K49
09/03/2021-1,24%-0,5140,4941,0140,4941,88148K33
08/03/2021--41,0043,2241,0043,46198K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito