papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,65%0,034,644,614,614,78129K163
20/01/20223,83%0,174,614,554,554,901M1.576
19/01/20221,60%0,074,444,574,444,66675K879
18/01/2022-8,96%-0,434,374,834,374,8390K144
17/01/20221,27%0,064,804,744,534,8238K62
14/01/20221,94%0,094,744,694,644,80151K184
13/01/20220,87%0,044,654,684,564,6833K57
12/01/20224,54%0,204,614,494,494,7951K79
11/01/20222,56%0,114,414,304,274,5760K101
10/01/2022-1,15%-0,054,304,304,204,43178K243
07/01/20220,00%0,004,354,364,204,56458K466
06/01/2022-3,55%-0,164,354,624,354,64145K183
05/01/2022-8,15%-0,404,514,854,514,87128K120
04/01/2022-1,80%-0,094,915,004,825,0030K34
03/01/2022-3,85%-0,205,005,305,005,3056K56
30/12/20210,58%0,035,205,125,065,2623K44
29/12/20210,98%0,055,175,055,035,2030K53
28/12/20211,19%0,065,125,045,045,2729K52
27/12/20210,80%0,045,065,115,035,2129K41
23/12/2021-0,20%-0,015,025,305,025,3110K8
22/12/20212,03%0,105,035,015,015,1215K15
21/12/2021-2,76%-0,144,935,104,935,4967K69
20/12/2021-4,34%-0,235,075,425,075,4217K21
17/12/20210,00%0,005,305,485,295,4946K37
16/12/2021-1,49%-0,085,305,385,235,6367K21
15/12/20213,86%0,205,385,105,075,3931K34
14/12/2021-1,52%-0,085,185,385,105,3826K22
13/12/2021-2,05%-0,115,265,485,225,6451K44
10/12/20217,19%0,365,375,075,075,44204K69
09/12/2021-2,15%-0,115,015,125,015,1231K24
08/12/20212,20%0,115,125,015,005,1645K16
07/12/20210,80%0,045,015,094,995,2244K21
06/12/2021-1,39%-0,074,975,044,915,1852K45
03/12/20211,20%0,065,045,044,995,4777K50
02/12/20213,32%0,164,984,944,805,1065K44
01/12/2021-3,02%-0,154,824,974,805,1536K19
30/11/2021-3,12%-0,164,975,104,815,2172K59
29/11/20213,01%0,155,135,044,905,1779K30
26/11/2021-3,11%-0,164,985,144,835,1449K31
25/11/20217,76%0,375,144,864,835,32103K75
24/11/20210,85%0,044,774,654,654,8562K44
23/11/20213,28%0,154,734,654,434,7563K45
22/11/2021-3,38%-0,164,584,744,554,8930K35
19/11/2021-0,21%-0,014,744,754,514,9864K27
18/11/2021-1,25%-0,064,754,964,754,9644K35
17/11/2021-4,37%-0,224,815,074,815,08194K132
16/11/2021-2,14%-0,115,035,185,015,2892K61
12/11/2021-3,75%-0,205,145,405,125,4094K74
11/11/2021-1,84%-0,105,345,485,345,4978K38
10/11/20212,84%0,155,445,215,215,44149K77
09/11/2021-1,49%-0,085,295,445,205,48450K170
08/11/2021-4,11%-0,235,375,495,375,59162K74
05/11/20212,38%0,135,605,605,215,65276K96
04/11/2021-1,08%-0,065,475,515,365,70124K50
03/11/2021-3,99%-0,235,535,525,435,7171K34
01/11/20212,31%0,135,765,635,605,7723K21
29/10/20211,99%0,115,635,505,455,7843K17
28/10/2021-2,82%-0,165,525,685,505,6857K20
27/10/2021-0,70%-0,045,685,695,505,7057K50
26/10/2021-1,21%-0,075,725,645,365,7238K31
25/10/20212,30%0,135,795,645,645,8034K32
22/10/20210,00%0,005,665,665,155,66206K52
21/10/2021-3,90%-0,235,665,775,525,84130K49
20/10/20211,55%0,095,895,795,755,8916K17
19/10/2021-3,17%-0,195,805,815,675,81137K89
18/10/2021-0,33%-0,025,995,855,765,9953K23
15/10/20211,52%0,096,016,005,846,0626K18
14/10/20210,17%0,015,925,915,785,9631K19
13/10/20211,55%0,095,915,895,675,91333K74
11/10/2021-2,51%-0,155,825,885,715,99188K88
08/10/20211,53%0,095,975,885,886,00175K85
07/10/20212,44%0,145,885,885,715,8888K52
06/10/2021-1,03%-0,065,745,685,405,7783K57
05/10/20210,00%0,005,805,935,705,9329K29
04/10/2021-4,76%-0,295,806,185,706,22138K66
01/10/20213,57%0,216,095,995,956,1010K14
30/09/2021-4,39%-0,275,886,155,886,19120K41
29/09/2021-0,32%-0,026,156,106,056,2021K13
28/09/2021-1,28%-0,086,176,105,976,21117K33
27/09/20210,81%0,056,256,156,136,2732K16
24/09/2021-1,12%-0,076,206,106,016,2342K32
23/09/2021-0,48%-0,036,276,306,136,3932K35
22/09/20214,83%0,296,306,106,106,35130K37
21/09/20210,00%0,006,016,086,006,1039K22
20/09/2021-3,53%-0,226,016,135,756,39366K110
17/09/2021-1,89%-0,126,236,246,116,35115K46
16/09/2021-0,63%-0,046,356,396,276,3917K15
15/09/2021-1,08%-0,076,396,366,216,39120K43
14/09/20210,47%0,036,466,456,306,6969K55
13/09/20212,72%0,176,436,236,236,4424K27
10/09/2021-3,54%-0,236,266,656,256,65118K34
09/09/20214,68%0,296,496,326,156,5277K55
08/09/2021-4,76%-0,316,206,456,106,45134K80
06/09/20210,93%0,066,516,496,316,5863K52
03/09/2021-0,15%-0,016,456,546,206,5430K25
02/09/20211,10%0,076,466,476,306,47289K83
01/09/2021-3,18%-0,216,396,686,356,68145K116
31/08/2021-1,93%-0,136,606,706,406,7079K56
30/08/2021-0,88%-0,066,736,566,546,78110K54
27/08/20212,88%0,196,796,616,526,80184K60
26/08/2021-1,49%-0,106,606,656,356,67106K42
25/08/20210,15%0,016,706,656,606,7022K15
24/08/20211,21%0,086,696,796,616,7915K16
23/08/2021-0,30%-0,026,616,556,386,7483K41
20/08/2021-0,75%-0,056,636,676,456,71157K46
19/08/20211,37%0,096,686,486,306,7662K50
18/08/20211,54%0,106,596,466,256,7869K57
17/08/2021-1,22%-0,086,496,506,006,65232K71
16/08/2021-2,67%-0,186,576,956,546,9553K35
13/08/20212,12%0,146,756,766,646,8566K47
12/08/2021-5,57%-0,396,617,016,617,1380K51
11/08/2021-3,98%-0,297,007,187,007,1876K35
10/08/20211,67%0,127,297,227,107,30283K78
09/08/20216,54%0,447,176,746,747,22333K179
06/08/20211,97%0,136,736,536,536,7443K35
05/08/2021-0,75%-0,056,606,736,406,90362K141
04/08/20210,00%0,006,656,806,636,8053K33
03/08/20211,06%0,076,656,676,516,7982K42
02/08/2021-0,30%-0,026,586,806,536,88199K56
30/07/2021-4,76%-0,336,606,886,606,88376K120
29/07/20211,32%0,096,936,896,846,9336K22
28/07/2021-2,15%-0,156,847,106,847,10229K75
27/07/2021-2,37%-0,176,997,006,997,14207K74
26/07/20212,29%0,167,166,986,947,20227K83
23/07/20210,00%0,007,007,106,907,10219K119
22/07/2021-0,43%-0,037,007,026,987,09123K61
21/07/20210,00%0,007,037,086,977,08170K57
20/07/20210,43%0,037,037,056,987,22244K105
19/07/2021-3,45%-0,257,007,206,957,24248K90
16/07/2021-2,16%-0,167,257,407,137,41399K110
15/07/20212,92%0,217,417,177,177,41209K88
14/07/20210,84%0,067,207,107,107,29268K106
13/07/20210,14%0,017,147,157,067,29251K173
12/07/2021--7,137,107,027,16363K215


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito