ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,53%0,059,419,129,129,4123K17
26/03/20244,00%0,369,369,109,099,4067K51
25/03/2024-2,17%-0,209,009,149,009,25176K84
22/03/2024-2,13%-0,209,209,239,159,2324K17
21/03/20242,96%0,279,409,179,179,4880K38
20/03/2024-0,11%-0,019,139,099,099,3534K25
19/03/20240,88%0,089,149,129,009,25145K73
18/03/2024-2,58%-0,249,069,469,029,5290K53
15/03/2024-4,12%-0,409,309,599,309,5953K34
14/03/2024-0,92%-0,099,709,599,419,7453K32
13/03/20244,26%0,409,799,289,209,79203K119
12/03/20242,07%0,199,399,189,169,4166K28
11/03/20241,43%0,139,209,089,089,2047K35
08/03/2024-0,98%-0,099,079,078,959,2583K53
07/03/20240,11%0,019,169,169,049,1737K24
06/03/2024-1,19%-0,119,159,189,099,3390K39
05/03/20240,33%0,039,269,239,009,5965K40
04/03/2024-1,49%-0,149,239,239,119,2962K46
01/03/20242,18%0,209,379,329,189,3719K15
29/02/2024-2,45%-0,239,179,229,179,3245K31
28/02/20240,11%0,019,409,269,219,4622K19
27/02/2024-0,11%-0,019,399,639,219,8045K32
26/02/2024-2,99%-0,299,409,689,409,7753K36
23/02/2024-1,12%-0,119,699,519,219,69121K72
22/02/20243,38%0,329,809,429,369,8080K47
21/02/20241,72%0,169,489,379,199,4866K49
20/02/20242,31%0,219,329,169,139,4068K45
19/02/20242,13%0,199,119,018,909,1491K57
16/02/2024-2,62%-0,248,929,308,809,30248K93
15/02/2024-1,72%-0,169,169,409,139,4057K38
14/02/20240,87%0,089,329,249,249,4946K30
09/02/2024-3,04%-0,299,249,649,249,8562K39
08/02/2024-2,46%-0,249,539,759,539,8754K28
07/02/20241,35%0,139,779,709,709,99118K71
06/02/20242,23%0,219,649,359,359,7058K28
05/02/20242,50%0,239,439,339,119,7886K55
02/02/2024-2,85%-0,279,209,479,189,50185K77
01/02/20242,05%0,199,479,069,059,4758K36
31/01/20240,54%0,059,289,249,189,3067K32
30/01/2024-2,53%-0,249,239,479,109,4750K38
29/01/20240,21%0,029,479,299,299,8048K25
26/01/20240,32%0,039,459,539,369,6046K30
25/01/2024-1,36%-0,139,429,539,429,5420K17
24/01/2024-0,73%-0,079,559,619,339,7348K31
23/01/20244,91%0,459,629,169,169,7453K38
22/01/2024-0,76%-0,079,179,219,119,35113K72
19/01/20240,98%0,099,249,309,209,39237K116
18/01/2024-2,45%-0,239,159,549,039,58128K69
17/01/2024-4,67%-0,469,389,729,389,72153K73
16/01/2024-1,60%-0,169,849,979,729,9723K21
15/01/20241,21%0,1210,009,949,8010,24157K61
12/01/20242,92%0,289,889,749,389,97123K70
11/01/2024-0,62%-0,069,609,759,559,7668K31
10/01/2024-2,03%-0,209,669,859,669,9336K21
09/01/2024-2,09%-0,219,8610,099,7510,29560K194
08/01/20244,46%0,4310,079,659,6310,10115K66
05/01/20243,32%0,319,649,309,309,7633K23
04/01/2024-2,41%-0,239,339,639,269,6497K41
03/01/2024-3,14%-0,319,569,879,569,8762K35
02/01/20240,61%0,069,879,809,489,96134K57
28/12/20231,34%0,139,819,689,689,9884K26
27/12/20230,94%0,099,689,659,479,6889K25
26/12/20230,42%0,049,599,569,529,6934K21
22/12/20232,03%0,199,559,599,369,86119K69
21/12/2023-3,01%-0,299,369,629,369,65133K62
20/12/2023-2,23%-0,229,659,809,389,80119K37
19/12/20231,13%0,119,879,889,539,8829K20
18/12/20234,05%0,389,769,499,239,7663K44
15/12/2023-2,49%-0,249,389,749,269,7992K48
14/12/20233,22%0,309,629,199,189,8380K41
13/12/20234,02%0,369,329,068,949,3271K48
12/12/20230,00%0,008,968,968,838,9750K32
11/12/2023-0,88%-0,088,968,908,828,9825K13
08/12/20233,43%0,309,048,858,749,05119K71
07/12/20230,11%0,018,748,858,749,0741K19
06/12/20230,34%0,038,738,718,718,9764K38
05/12/2023-1,47%-0,138,708,818,708,8898K39
04/12/20230,34%0,038,838,808,798,8833K25
01/12/2023-4,03%-0,378,809,008,729,15266K103
30/11/20232,00%0,189,179,008,829,1795K52
29/11/20233,10%0,278,998,898,709,01141K80
28/11/2023-1,69%-0,158,728,918,728,9159K32
27/11/20231,14%0,108,878,808,608,87147K92
24/11/2023-2,23%-0,208,778,738,528,7739K25
23/11/20233,46%0,308,978,708,708,9793K42
22/11/20231,29%0,118,678,498,478,7330K23
21/11/2023-0,93%-0,088,568,458,328,5687K63
20/11/20231,05%0,098,648,538,408,7049K25
17/11/2023-2,29%-0,208,558,758,558,7574K49
16/11/2023-1,24%-0,118,758,868,749,0671K34
14/11/20231,96%0,178,868,758,759,0067K44
13/11/2023-2,58%-0,238,698,808,618,80147K87
10/11/20233,12%0,278,928,468,408,99142K85
09/11/2023-1,48%-0,138,658,818,418,9080K48
08/11/20232,93%0,258,788,728,488,88263K152
07/11/2023-0,35%-0,038,538,588,388,58253K136
06/11/2023-1,38%-0,128,568,608,468,69113K46
03/11/202310,29%0,818,688,058,028,68153K98
01/11/2023-2,11%-0,177,877,957,717,9959K46
31/10/20234,42%0,348,047,797,658,0414K11
30/10/2023-3,99%-0,327,708,117,708,1340K32
27/10/2023-3,37%-0,288,028,238,028,4056K39
26/10/20230,97%0,088,308,308,058,8885K55
25/10/2023-1,44%-0,128,228,218,038,2844K30
24/10/20235,17%0,418,347,937,908,34101K59
23/10/20231,80%0,147,937,897,818,2031K24
20/10/2023-0,64%-0,057,797,877,748,0219K17
19/10/2023-1,01%-0,087,848,007,848,1070K48
18/10/2023-3,41%-0,287,928,207,918,42143K48
17/10/2023-1,20%-0,108,208,308,158,3130K19
16/10/20230,73%0,068,308,248,218,4610K12
13/10/2023-2,94%-0,258,248,498,248,5065K42
11/10/20230,47%0,048,498,488,348,49116K60
10/10/20232,55%0,218,458,348,348,4526K17
09/10/2023-2,02%-0,178,248,348,198,4937K30
06/10/20230,24%0,028,418,157,938,48115K74
05/10/20231,70%0,148,398,218,198,3919K13
04/10/20231,98%0,168,258,228,078,4140K20
03/10/2023-3,92%-0,338,098,308,078,3015K14
02/10/20234,99%0,408,428,157,918,4254K36
29/09/2023-2,20%-0,188,028,378,028,4317K17
28/09/20233,54%0,288,208,047,928,2655K30
27/09/2023-4,46%-0,377,928,297,798,42149K102
26/09/2023-0,84%-0,078,298,378,158,4970K43
25/09/2023-1,76%-0,158,368,498,208,4933K21
22/09/20233,15%0,268,518,358,288,5240K27
21/09/20230,12%0,018,258,228,018,3453K39
20/09/2023-1,08%-0,098,248,378,248,5089K57
19/09/2023-3,14%-0,278,338,408,278,4782K47
18/09/2023-1,15%-0,108,608,708,388,7785K30
15/09/2023-3,33%-0,308,708,908,708,9042K12
14/09/20230,11%0,019,008,998,899,0860K35
13/09/20236,26%0,538,998,498,499,0085K57
12/09/2023--8,468,278,278,5045K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito