ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,00%0,008,798,898,798,8919K11
18/11/20241,03%0,098,798,778,649,05237K153
14/11/2024-0,11%-0,018,708,738,708,8371K38
13/11/2024-4,18%-0,388,718,958,709,01177K76
12/11/20244,60%0,409,098,888,649,1197K65
11/11/20240,23%0,028,698,668,639,0377K49
08/11/20241,05%0,098,678,438,398,6721K16
07/11/2024-3,05%-0,278,588,858,588,8523K13
06/11/20241,14%0,108,858,658,508,9039K28
05/11/20241,86%0,168,758,598,598,8112K10
04/11/20241,18%0,108,598,498,488,7435K28
01/11/2024-2,08%-0,188,498,598,398,5928K26
31/10/20241,52%0,138,678,648,578,6842K27
30/10/2024-1,95%-0,178,548,618,548,6815K7
29/10/2024-0,91%-0,088,718,798,708,7912K8
28/10/20243,29%0,288,798,638,628,7919K14
25/10/2024-0,82%-0,078,518,608,518,603K2
24/10/20240,94%0,088,588,578,578,583K2
23/10/2024-1,51%-0,138,508,468,418,5031K26
22/10/20240,70%0,068,638,568,428,6319K13
21/10/2024-0,92%-0,088,578,648,539,0520K16
18/10/2024-0,46%-0,048,658,658,538,6520K16
17/10/20240,35%0,038,698,628,538,7816K16
16/10/20241,64%0,148,668,738,588,7315K12
15/10/20240,71%0,068,528,478,478,7438K28
14/10/20240,71%0,068,468,438,368,4748K44
11/10/20240,60%0,058,408,348,278,4034K30
10/10/2024-0,24%-0,028,358,328,308,3538K26
09/10/20240,36%0,038,378,328,308,4452K38
08/10/2024-0,48%-0,048,348,368,328,4526K18
07/10/2024-0,12%-0,018,388,398,288,6521K18
04/10/20240,96%0,088,398,278,278,4831K27
03/10/2024-1,66%-0,148,318,438,138,5363K51
02/10/2024-1,74%-0,158,458,618,458,93147K71
01/10/2024-1,26%-0,118,608,728,488,7568K52
30/09/2024-3,01%-0,278,719,068,539,06112K67
27/09/20242,75%0,248,988,758,569,1045K33
26/09/20241,98%0,178,748,628,608,8323K19
25/09/20240,12%0,018,578,488,468,6415K18
24/09/20241,30%0,118,568,618,458,7210K10
23/09/2024-3,54%-0,318,458,808,458,8030K29
20/09/2024-4,26%-0,398,769,088,769,0812K12
19/09/2024-1,61%-0,159,159,219,109,2135K22
18/09/2024-0,32%-0,039,309,289,289,5019K11
17/09/20240,21%0,029,339,319,129,3649K29
16/09/20240,76%0,079,319,469,139,4948K25
13/09/20241,54%0,149,249,189,179,4418K12
12/09/2024-2,15%-0,209,109,309,029,3415K12
11/09/2024-2,41%-0,239,309,419,299,417K6
10/09/20240,11%0,019,539,479,389,5813K11
09/09/20241,82%0,179,529,409,399,6433K30
06/09/2024-1,48%-0,149,359,469,349,467K6
05/09/20240,42%0,049,499,499,409,4913K9
04/09/2024-0,21%-0,029,459,549,459,6847K19
03/09/2024-0,21%-0,029,479,569,479,5721K12
02/09/20240,32%0,039,499,599,419,5923K17
30/08/2024-0,73%-0,079,469,469,429,5222K10
29/08/2024-0,42%-0,049,539,469,439,5326K11
28/08/20240,74%0,079,579,509,439,5813K10
27/08/2024-1,35%-0,139,509,579,509,6213K11
26/08/2024-1,03%-0,109,639,659,359,6565K27
23/08/20240,72%0,079,739,649,509,73197K128
22/08/2024-0,82%-0,089,669,629,479,6610K8
21/08/20240,41%0,049,749,639,459,7442K26
20/08/20241,57%0,159,709,569,569,8453K30
19/08/20241,17%0,119,559,719,539,8723K18
16/08/2024-2,07%-0,209,449,589,449,8967K34
15/08/20243,88%0,369,649,319,209,6473K51
14/08/2024-0,43%-0,049,289,208,839,4846K35
13/08/20242,98%0,279,328,938,929,3224K19
12/08/20240,89%0,089,058,958,809,3220K18
09/08/20241,47%0,138,978,858,728,9754K32
08/08/20242,79%0,248,848,708,608,8643K30
07/08/20242,50%0,218,608,258,258,70123K74
06/08/20242,94%0,248,398,218,218,3923K18
05/08/2024-3,09%-0,268,158,348,088,3486K66
02/08/2024-0,94%-0,088,418,498,378,7026K20
01/08/20241,19%0,108,498,628,308,71118K74
31/07/20240,60%0,058,398,388,388,5019K7
30/07/2024-0,60%-0,058,348,308,308,429K9
29/07/20240,96%0,088,398,438,228,5234K26
26/07/20240,48%0,048,318,278,208,4023K19
25/07/20240,36%0,038,278,118,068,2915K16
24/07/20240,49%0,048,248,238,148,297K8
23/07/2024-1,09%-0,098,208,278,168,3319K14
22/07/20242,47%0,208,298,218,218,3829K27
19/07/2024-1,22%-0,108,098,198,098,3055K30
18/07/2024-1,80%-0,158,198,328,148,3348K32
17/07/20241,58%0,138,348,218,178,3410K12
16/07/2024-1,08%-0,098,218,258,218,2513K9
15/07/2024-2,12%-0,188,308,368,278,4610K11
12/07/20244,05%0,338,488,178,178,4832K25
11/07/20240,62%0,058,158,208,078,2133K29
10/07/2024-0,74%-0,068,108,158,058,1832K27
09/07/2024-2,74%-0,238,168,218,128,2125K19
08/07/2024-1,06%-0,098,398,348,288,5744K31
05/07/20241,92%0,168,488,268,218,4852K34
04/07/20241,84%0,158,328,158,158,39110K67
03/07/20242,51%0,208,177,977,978,38192K91
02/07/20242,18%0,177,977,877,728,0029K19
01/07/20240,65%0,057,807,867,718,00123K93
28/06/2024-3,37%-0,277,758,077,528,07158K124
27/06/2024-1,23%-0,108,028,128,028,1222K15
26/06/2024-0,61%-0,058,128,187,998,1824K17
25/06/2024-0,49%-0,048,178,218,178,3111K11
24/06/20243,14%0,258,218,028,028,2938K28
21/06/2024-2,93%-0,247,967,967,968,3753K28
20/06/20240,61%0,058,208,067,968,2012K12
19/06/20242,13%0,178,157,987,988,156K6
18/06/2024-0,13%-0,017,988,017,978,1114K9
17/06/20242,96%0,237,997,777,778,0232K28
14/06/2024-1,40%-0,117,767,957,767,9942K31
13/06/2024-1,38%-0,117,877,957,878,1087K68
12/06/2024-1,36%-0,117,988,097,878,3549K35
11/06/20242,93%0,238,097,987,988,0918K15
10/06/2024-6,21%-0,527,868,267,868,29109K89
07/06/2024-0,71%-0,068,388,228,088,7322K18
06/06/20244,20%0,348,448,158,158,4582K33
05/06/20241,76%0,148,107,967,968,178K8
04/06/2024-2,57%-0,217,968,047,968,1226K15
03/06/20243,42%0,278,178,058,038,2827K20
31/05/20240,64%0,057,907,887,857,9251K43
29/05/2024-0,38%-0,037,857,897,767,8935K23
28/05/20240,51%0,047,887,927,888,0422K21
27/05/2024-0,38%-0,037,847,987,848,0049K33
24/05/2024-1,99%-0,167,878,037,878,1454K37
23/05/2024-4,74%-0,408,038,217,958,21124K78
22/05/2024-0,35%-0,038,438,408,228,4330K27
21/05/2024-1,63%-0,148,468,608,408,60104K47
20/05/2024-1,38%-0,128,608,768,608,87107K59
17/05/2024-3,11%-0,288,728,908,608,933M24
16/05/2024-0,22%-0,029,009,018,999,1929K19
15/05/20244,04%0,359,028,578,579,12112K72
14/05/2024--8,678,478,478,8394K57


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar