Cotação atual, histórico e gráfico do papel: BPAC5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,53% | 0,05 | 9,41 | 9,12 | 9,12 | 9,41 | 23K | 17 |
26/03/2024 | 4,00% | 0,36 | 9,36 | 9,10 | 9,09 | 9,40 | 67K | 51 |
25/03/2024 | -2,17% | -0,20 | 9,00 | 9,14 | 9,00 | 9,25 | 176K | 84 |
22/03/2024 | -2,13% | -0,20 | 9,20 | 9,23 | 9,15 | 9,23 | 24K | 17 |
21/03/2024 | 2,96% | 0,27 | 9,40 | 9,17 | 9,17 | 9,48 | 80K | 38 |
20/03/2024 | -0,11% | -0,01 | 9,13 | 9,09 | 9,09 | 9,35 | 34K | 25 |
19/03/2024 | 0,88% | 0,08 | 9,14 | 9,12 | 9,00 | 9,25 | 145K | 73 |
18/03/2024 | -2,58% | -0,24 | 9,06 | 9,46 | 9,02 | 9,52 | 90K | 53 |
15/03/2024 | -4,12% | -0,40 | 9,30 | 9,59 | 9,30 | 9,59 | 53K | 34 |
14/03/2024 | -0,92% | -0,09 | 9,70 | 9,59 | 9,41 | 9,74 | 53K | 32 |
13/03/2024 | 4,26% | 0,40 | 9,79 | 9,28 | 9,20 | 9,79 | 203K | 119 |
|
12/03/2024 | 2,07% | 0,19 | 9,39 | 9,18 | 9,16 | 9,41 | 66K | 28 |
11/03/2024 | 1,43% | 0,13 | 9,20 | 9,08 | 9,08 | 9,20 | 47K | 35 |
08/03/2024 | -0,98% | -0,09 | 9,07 | 9,07 | 8,95 | 9,25 | 83K | 53 |
07/03/2024 | 0,11% | 0,01 | 9,16 | 9,16 | 9,04 | 9,17 | 37K | 24 |
06/03/2024 | -1,19% | -0,11 | 9,15 | 9,18 | 9,09 | 9,33 | 90K | 39 |
05/03/2024 | 0,33% | 0,03 | 9,26 | 9,23 | 9,00 | 9,59 | 65K | 40 |
04/03/2024 | -1,49% | -0,14 | 9,23 | 9,23 | 9,11 | 9,29 | 62K | 46 |
01/03/2024 | 2,18% | 0,20 | 9,37 | 9,32 | 9,18 | 9,37 | 19K | 15 |
29/02/2024 | -2,45% | -0,23 | 9,17 | 9,22 | 9,17 | 9,32 | 45K | 31 |
28/02/2024 | 0,11% | 0,01 | 9,40 | 9,26 | 9,21 | 9,46 | 22K | 19 |
27/02/2024 | -0,11% | -0,01 | 9,39 | 9,63 | 9,21 | 9,80 | 45K | 32 |
26/02/2024 | -2,99% | -0,29 | 9,40 | 9,68 | 9,40 | 9,77 | 53K | 36 |
23/02/2024 | -1,12% | -0,11 | 9,69 | 9,51 | 9,21 | 9,69 | 121K | 72 |
22/02/2024 | 3,38% | 0,32 | 9,80 | 9,42 | 9,36 | 9,80 | 80K | 47 |
21/02/2024 | 1,72% | 0,16 | 9,48 | 9,37 | 9,19 | 9,48 | 66K | 49 |
20/02/2024 | 2,31% | 0,21 | 9,32 | 9,16 | 9,13 | 9,40 | 68K | 45 |
19/02/2024 | 2,13% | 0,19 | 9,11 | 9,01 | 8,90 | 9,14 | 91K | 57 |
16/02/2024 | -2,62% | -0,24 | 8,92 | 9,30 | 8,80 | 9,30 | 248K | 93 |
15/02/2024 | -1,72% | -0,16 | 9,16 | 9,40 | 9,13 | 9,40 | 57K | 38 |
14/02/2024 | 0,87% | 0,08 | 9,32 | 9,24 | 9,24 | 9,49 | 46K | 30 |
09/02/2024 | -3,04% | -0,29 | 9,24 | 9,64 | 9,24 | 9,85 | 62K | 39 |
08/02/2024 | -2,46% | -0,24 | 9,53 | 9,75 | 9,53 | 9,87 | 54K | 28 |
07/02/2024 | 1,35% | 0,13 | 9,77 | 9,70 | 9,70 | 9,99 | 118K | 71 |
06/02/2024 | 2,23% | 0,21 | 9,64 | 9,35 | 9,35 | 9,70 | 58K | 28 |
05/02/2024 | 2,50% | 0,23 | 9,43 | 9,33 | 9,11 | 9,78 | 86K | 55 |
02/02/2024 | -2,85% | -0,27 | 9,20 | 9,47 | 9,18 | 9,50 | 185K | 77 |
01/02/2024 | 2,05% | 0,19 | 9,47 | 9,06 | 9,05 | 9,47 | 58K | 36 |
31/01/2024 | 0,54% | 0,05 | 9,28 | 9,24 | 9,18 | 9,30 | 67K | 32 |
30/01/2024 | -2,53% | -0,24 | 9,23 | 9,47 | 9,10 | 9,47 | 50K | 38 |
29/01/2024 | 0,21% | 0,02 | 9,47 | 9,29 | 9,29 | 9,80 | 48K | 25 |
26/01/2024 | 0,32% | 0,03 | 9,45 | 9,53 | 9,36 | 9,60 | 46K | 30 |
25/01/2024 | -1,36% | -0,13 | 9,42 | 9,53 | 9,42 | 9,54 | 20K | 17 |
24/01/2024 | -0,73% | -0,07 | 9,55 | 9,61 | 9,33 | 9,73 | 48K | 31 |
23/01/2024 | 4,91% | 0,45 | 9,62 | 9,16 | 9,16 | 9,74 | 53K | 38 |
22/01/2024 | -0,76% | -0,07 | 9,17 | 9,21 | 9,11 | 9,35 | 113K | 72 |
19/01/2024 | 0,98% | 0,09 | 9,24 | 9,30 | 9,20 | 9,39 | 237K | 116 |
18/01/2024 | -2,45% | -0,23 | 9,15 | 9,54 | 9,03 | 9,58 | 128K | 69 |
17/01/2024 | -4,67% | -0,46 | 9,38 | 9,72 | 9,38 | 9,72 | 153K | 73 |
16/01/2024 | -1,60% | -0,16 | 9,84 | 9,97 | 9,72 | 9,97 | 23K | 21 |
15/01/2024 | 1,21% | 0,12 | 10,00 | 9,94 | 9,80 | 10,24 | 157K | 61 |
12/01/2024 | 2,92% | 0,28 | 9,88 | 9,74 | 9,38 | 9,97 | 123K | 70 |
11/01/2024 | -0,62% | -0,06 | 9,60 | 9,75 | 9,55 | 9,76 | 68K | 31 |
10/01/2024 | -2,03% | -0,20 | 9,66 | 9,85 | 9,66 | 9,93 | 36K | 21 |
09/01/2024 | -2,09% | -0,21 | 9,86 | 10,09 | 9,75 | 10,29 | 560K | 194 |
08/01/2024 | 4,46% | 0,43 | 10,07 | 9,65 | 9,63 | 10,10 | 115K | 66 |
05/01/2024 | 3,32% | 0,31 | 9,64 | 9,30 | 9,30 | 9,76 | 33K | 23 |
04/01/2024 | -2,41% | -0,23 | 9,33 | 9,63 | 9,26 | 9,64 | 97K | 41 |
03/01/2024 | -3,14% | -0,31 | 9,56 | 9,87 | 9,56 | 9,87 | 62K | 35 |
02/01/2024 | 0,61% | 0,06 | 9,87 | 9,80 | 9,48 | 9,96 | 134K | 57 |
28/12/2023 | 1,34% | 0,13 | 9,81 | 9,68 | 9,68 | 9,98 | 84K | 26 |
27/12/2023 | 0,94% | 0,09 | 9,68 | 9,65 | 9,47 | 9,68 | 89K | 25 |
26/12/2023 | 0,42% | 0,04 | 9,59 | 9,56 | 9,52 | 9,69 | 34K | 21 |
22/12/2023 | 2,03% | 0,19 | 9,55 | 9,59 | 9,36 | 9,86 | 119K | 69 |
21/12/2023 | -3,01% | -0,29 | 9,36 | 9,62 | 9,36 | 9,65 | 133K | 62 |
20/12/2023 | -2,23% | -0,22 | 9,65 | 9,80 | 9,38 | 9,80 | 119K | 37 |
19/12/2023 | 1,13% | 0,11 | 9,87 | 9,88 | 9,53 | 9,88 | 29K | 20 |
18/12/2023 | 4,05% | 0,38 | 9,76 | 9,49 | 9,23 | 9,76 | 63K | 44 |
15/12/2023 | -2,49% | -0,24 | 9,38 | 9,74 | 9,26 | 9,79 | 92K | 48 |
14/12/2023 | 3,22% | 0,30 | 9,62 | 9,19 | 9,18 | 9,83 | 80K | 41 |
13/12/2023 | 4,02% | 0,36 | 9,32 | 9,06 | 8,94 | 9,32 | 71K | 48 |
12/12/2023 | 0,00% | 0,00 | 8,96 | 8,96 | 8,83 | 8,97 | 50K | 32 |
11/12/2023 | -0,88% | -0,08 | 8,96 | 8,90 | 8,82 | 8,98 | 25K | 13 |
08/12/2023 | 3,43% | 0,30 | 9,04 | 8,85 | 8,74 | 9,05 | 119K | 71 |
07/12/2023 | 0,11% | 0,01 | 8,74 | 8,85 | 8,74 | 9,07 | 41K | 19 |
06/12/2023 | 0,34% | 0,03 | 8,73 | 8,71 | 8,71 | 8,97 | 64K | 38 |
05/12/2023 | -1,47% | -0,13 | 8,70 | 8,81 | 8,70 | 8,88 | 98K | 39 |
04/12/2023 | 0,34% | 0,03 | 8,83 | 8,80 | 8,79 | 8,88 | 33K | 25 |
01/12/2023 | -4,03% | -0,37 | 8,80 | 9,00 | 8,72 | 9,15 | 266K | 103 |
30/11/2023 | 2,00% | 0,18 | 9,17 | 9,00 | 8,82 | 9,17 | 95K | 52 |
29/11/2023 | 3,10% | 0,27 | 8,99 | 8,89 | 8,70 | 9,01 | 141K | 80 |
28/11/2023 | -1,69% | -0,15 | 8,72 | 8,91 | 8,72 | 8,91 | 59K | 32 |
27/11/2023 | 1,14% | 0,10 | 8,87 | 8,80 | 8,60 | 8,87 | 147K | 92 |
24/11/2023 | -2,23% | -0,20 | 8,77 | 8,73 | 8,52 | 8,77 | 39K | 25 |
23/11/2023 | 3,46% | 0,30 | 8,97 | 8,70 | 8,70 | 8,97 | 93K | 42 |
22/11/2023 | 1,29% | 0,11 | 8,67 | 8,49 | 8,47 | 8,73 | 30K | 23 |
21/11/2023 | -0,93% | -0,08 | 8,56 | 8,45 | 8,32 | 8,56 | 87K | 63 |
20/11/2023 | 1,05% | 0,09 | 8,64 | 8,53 | 8,40 | 8,70 | 49K | 25 |
17/11/2023 | -2,29% | -0,20 | 8,55 | 8,75 | 8,55 | 8,75 | 74K | 49 |
16/11/2023 | -1,24% | -0,11 | 8,75 | 8,86 | 8,74 | 9,06 | 71K | 34 |
14/11/2023 | 1,96% | 0,17 | 8,86 | 8,75 | 8,75 | 9,00 | 67K | 44 |
13/11/2023 | -2,58% | -0,23 | 8,69 | 8,80 | 8,61 | 8,80 | 147K | 87 |
10/11/2023 | 3,12% | 0,27 | 8,92 | 8,46 | 8,40 | 8,99 | 142K | 85 |
09/11/2023 | -1,48% | -0,13 | 8,65 | 8,81 | 8,41 | 8,90 | 80K | 48 |
08/11/2023 | 2,93% | 0,25 | 8,78 | 8,72 | 8,48 | 8,88 | 263K | 152 |
07/11/2023 | -0,35% | -0,03 | 8,53 | 8,58 | 8,38 | 8,58 | 253K | 136 |
06/11/2023 | -1,38% | -0,12 | 8,56 | 8,60 | 8,46 | 8,69 | 113K | 46 |
03/11/2023 | 10,29% | 0,81 | 8,68 | 8,05 | 8,02 | 8,68 | 153K | 98 |
01/11/2023 | -2,11% | -0,17 | 7,87 | 7,95 | 7,71 | 7,99 | 59K | 46 |
31/10/2023 | 4,42% | 0,34 | 8,04 | 7,79 | 7,65 | 8,04 | 14K | 11 |
30/10/2023 | -3,99% | -0,32 | 7,70 | 8,11 | 7,70 | 8,13 | 40K | 32 |
27/10/2023 | -3,37% | -0,28 | 8,02 | 8,23 | 8,02 | 8,40 | 56K | 39 |
26/10/2023 | 0,97% | 0,08 | 8,30 | 8,30 | 8,05 | 8,88 | 85K | 55 |
25/10/2023 | -1,44% | -0,12 | 8,22 | 8,21 | 8,03 | 8,28 | 44K | 30 |
24/10/2023 | 5,17% | 0,41 | 8,34 | 7,93 | 7,90 | 8,34 | 101K | 59 |
23/10/2023 | 1,80% | 0,14 | 7,93 | 7,89 | 7,81 | 8,20 | 31K | 24 |
20/10/2023 | -0,64% | -0,05 | 7,79 | 7,87 | 7,74 | 8,02 | 19K | 17 |
19/10/2023 | -1,01% | -0,08 | 7,84 | 8,00 | 7,84 | 8,10 | 70K | 48 |
18/10/2023 | -3,41% | -0,28 | 7,92 | 8,20 | 7,91 | 8,42 | 143K | 48 |
17/10/2023 | -1,20% | -0,10 | 8,20 | 8,30 | 8,15 | 8,31 | 30K | 19 |
16/10/2023 | 0,73% | 0,06 | 8,30 | 8,24 | 8,21 | 8,46 | 10K | 12 |
13/10/2023 | -2,94% | -0,25 | 8,24 | 8,49 | 8,24 | 8,50 | 65K | 42 |
11/10/2023 | 0,47% | 0,04 | 8,49 | 8,48 | 8,34 | 8,49 | 116K | 60 |
10/10/2023 | 2,55% | 0,21 | 8,45 | 8,34 | 8,34 | 8,45 | 26K | 17 |
09/10/2023 | -2,02% | -0,17 | 8,24 | 8,34 | 8,19 | 8,49 | 37K | 30 |
06/10/2023 | 0,24% | 0,02 | 8,41 | 8,15 | 7,93 | 8,48 | 115K | 74 |
05/10/2023 | 1,70% | 0,14 | 8,39 | 8,21 | 8,19 | 8,39 | 19K | 13 |
04/10/2023 | 1,98% | 0,16 | 8,25 | 8,22 | 8,07 | 8,41 | 40K | 20 |
03/10/2023 | -3,92% | -0,33 | 8,09 | 8,30 | 8,07 | 8,30 | 15K | 14 |
02/10/2023 | 4,99% | 0,40 | 8,42 | 8,15 | 7,91 | 8,42 | 54K | 36 |
29/09/2023 | -2,20% | -0,18 | 8,02 | 8,37 | 8,02 | 8,43 | 17K | 17 |
28/09/2023 | 3,54% | 0,28 | 8,20 | 8,04 | 7,92 | 8,26 | 55K | 30 |
27/09/2023 | -4,46% | -0,37 | 7,92 | 8,29 | 7,79 | 8,42 | 149K | 102 |
26/09/2023 | -0,84% | -0,07 | 8,29 | 8,37 | 8,15 | 8,49 | 70K | 43 |
25/09/2023 | -1,76% | -0,15 | 8,36 | 8,49 | 8,20 | 8,49 | 33K | 21 |
22/09/2023 | 3,15% | 0,26 | 8,51 | 8,35 | 8,28 | 8,52 | 40K | 27 |
21/09/2023 | 0,12% | 0,01 | 8,25 | 8,22 | 8,01 | 8,34 | 53K | 39 |
20/09/2023 | -1,08% | -0,09 | 8,24 | 8,37 | 8,24 | 8,50 | 89K | 57 |
19/09/2023 | -3,14% | -0,27 | 8,33 | 8,40 | 8,27 | 8,47 | 82K | 47 |
18/09/2023 | -1,15% | -0,10 | 8,60 | 8,70 | 8,38 | 8,77 | 85K | 30 |
15/09/2023 | -3,33% | -0,30 | 8,70 | 8,90 | 8,70 | 8,90 | 42K | 12 |
14/09/2023 | 0,11% | 0,01 | 9,00 | 8,99 | 8,89 | 9,08 | 60K | 35 |
13/09/2023 | 6,26% | 0,53 | 8,99 | 8,49 | 8,49 | 9,00 | 85K | 57 |
12/09/2023 | - | - | 8,46 | 8,27 | 8,27 | 8,50 | 45K | 30 |
Date,Open,High,Low,Close,Volume
27-Mar-24,9.12,9.41,9.12,9.41,23282
26-Mar-24,9.10,9.40,9.09,9.36,67148
25-Mar-24,9.14,9.25,9.00,9.00,175969
22-Mar-24,9.23,9.23,9.15,9.20,23915
21-Mar-24,9.17,9.48,9.17,9.40,79751
20-Mar-24,9.09,9.35,9.09,9.13,34086
19-Mar-24,9.12,9.25,9.00,9.14,145021
18-Mar-24,9.46,9.52,9.02,9.06,90358
15-Mar-24,9.59,9.59,9.30,9.30,52570
14-Mar-24,9.59,9.74,9.41,9.70,53498
13-Mar-24,9.28,9.79,9.20,9.79,202920
12-Mar-24,9.18,9.41,9.16,9.39,66355
11-Mar-24,9.08,9.20,9.08,9.20,46696
08-Mar-24,9.07,9.25,8.95,9.07,82945
07-Mar-24,9.16,9.17,9.04,9.16,37417
06-Mar-24,9.18,9.33,9.09,9.15,89820
05-Mar-24,9.23,9.59,9.00,9.26,65168
04-Mar-24,9.23,9.29,9.11,9.23,62431
01-Mar-24,9.32,9.37,9.18,9.37,19456
29-Feb-24,9.22,9.32,9.17,9.17,45297
28-Feb-24,9.26,9.46,9.21,9.40,22324
27-Feb-24,9.63,9.80,9.21,9.39,45145
26-Feb-24,9.68,9.77,9.40,9.40,53178
23-Feb-24,9.51,9.69,9.21,9.69,120908
22-Feb-24,9.42,9.80,9.36,9.80,80207
21-Feb-24,9.37,9.48,9.19,9.48,66272
20-Feb-24,9.16,9.40,9.13,9.32,68282
19-Feb-24,9.01,9.14,8.90,9.11,91102
16-Feb-24,9.30,9.30,8.80,8.92,248301
15-Feb-24,9.40,9.40,9.13,9.16,57247
14-Feb-24,9.24,9.49,9.24,9.32,45870
09-Feb-24,9.64,9.85,9.24,9.24,62071
08-Feb-24,9.75,9.87,9.53,9.53,54212
07-Feb-24,9.70,9.99,9.70,9.77,117583
06-Feb-24,9.35,9.70,9.35,9.64,57693
05-Feb-24,9.33,9.78,9.11,9.43,85858
02-Feb-24,9.47,9.50,9.18,9.20,184726
01-Feb-24,9.06,9.47,9.05,9.47,58407
31-Jan-24,9.24,9.30,9.18,9.28,67357
30-Jan-24,9.47,9.47,9.10,9.23,49802
29-Jan-24,9.29,9.80,9.29,9.47,47823
26-Jan-24,9.53,9.60,9.36,9.45,46263
25-Jan-24,9.53,9.54,9.42,9.42,19925
24-Jan-24,9.61,9.73,9.33,9.55,47603
23-Jan-24,9.16,9.74,9.16,9.62,52600
22-Jan-24,9.21,9.35,9.11,9.17,113357
19-Jan-24,9.30,9.39,9.20,9.24,237036
18-Jan-24,9.54,9.58,9.03,9.15,127976
17-Jan-24,9.72,9.72,9.38,9.38,152614
16-Jan-24,9.97,9.97,9.72,9.84,22534
15-Jan-24,9.94,10.24,9.80,10.00,157437
12-Jan-24,9.74,9.97,9.38,9.88,123237
11-Jan-24,9.75,9.76,9.55,9.60,67903
10-Jan-24,9.85,9.93,9.66,9.66,36193
09-Jan-24,10.09,10.29,9.75,9.86,560101
08-Jan-24,9.65,10.10,9.63,10.07,115485
05-Jan-24,9.30,9.76,9.30,9.64,32617
04-Jan-24,9.63,9.64,9.26,9.33,96573
03-Jan-24,9.87,9.87,9.56,9.56,61798
02-Jan-24,9.80,9.96,9.48,9.87,133934
28-Dec-23,9.68,9.98,9.68,9.81,83835
27-Dec-23,9.65,9.68,9.47,9.68,88606
26-Dec-23,9.56,9.69,9.52,9.59,33535
22-Dec-23,9.59,9.86,9.36,9.55,118907
21-Dec-23,9.62,9.65,9.36,9.36,133133
20-Dec-23,9.80,9.80,9.38,9.65,119213
19-Dec-23,9.88,9.88,9.53,9.87,29121
18-Dec-23,9.49,9.76,9.23,9.76,63227
15-Dec-23,9.74,9.79,9.26,9.38,91903
14-Dec-23,9.19,9.83,9.18,9.62,80331
13-Dec-23,9.06,9.32,8.94,9.32,71300
12-Dec-23,8.96,8.97,8.83,8.96,50057
11-Dec-23,8.90,8.98,8.82,8.96,24975
08-Dec-23,8.85,9.05,8.74,9.04,119307
07-Dec-23,8.85,9.07,8.74,8.74,40582
06-Dec-23,8.71,8.97,8.71,8.73,64460
05-Dec-23,8.81,8.88,8.70,8.70,98002
04-Dec-23,8.80,8.88,8.79,8.83,32683
01-Dec-23,9.00,9.15,8.72,8.80,266236
30-Nov-23,9.00,9.17,8.82,9.17,95203
29-Nov-23,8.89,9.01,8.70,8.99,140864
28-Nov-23,8.91,8.91,8.72,8.72,59237
27-Nov-23,8.80,8.87,8.60,8.87,147111
24-Nov-23,8.73,8.77,8.52,8.77,38890
23-Nov-23,8.70,8.97,8.70,8.97,92629
22-Nov-23,8.49,8.73,8.47,8.67,30191
21-Nov-23,8.45,8.56,8.32,8.56,87274
20-Nov-23,8.53,8.70,8.40,8.64,48696
17-Nov-23,8.75,8.75,8.55,8.55,74284
16-Nov-23,8.86,9.06,8.74,8.75,71152
14-Nov-23,8.75,9.00,8.75,8.86,66879
13-Nov-23,8.80,8.80,8.61,8.69,147351
10-Nov-23,8.46,8.99,8.40,8.92,141594
09-Nov-23,8.81,8.90,8.41,8.65,80297
08-Nov-23,8.72,8.88,8.48,8.78,262588
07-Nov-23,8.58,8.58,8.38,8.53,253063
06-Nov-23,8.60,8.69,8.46,8.56,113003
03-Nov-23,8.05,8.68,8.02,8.68,152657
01-Nov-23,7.95,7.99,7.71,7.87,59326
31-Oct-23,7.79,8.04,7.65,8.04,13923
30-Oct-23,8.11,8.13,7.70,7.70,40028
27-Oct-23,8.23,8.40,8.02,8.02,55857
26-Oct-23,8.30,8.88,8.05,8.30,85131
25-Oct-23,8.21,8.28,8.03,8.22,43840
24-Oct-23,7.93,8.34,7.90,8.34,101132
23-Oct-23,7.89,8.20,7.81,7.93,31228
20-Oct-23,7.87,8.02,7.74,7.79,18967
19-Oct-23,8.00,8.10,7.84,7.84,69923
18-Oct-23,8.20,8.42,7.91,7.92,143118
17-Oct-23,8.30,8.31,8.15,8.20,29543
16-Oct-23,8.24,8.46,8.21,8.30,9995
13-Oct-23,8.49,8.50,8.24,8.24,65435
11-Oct-23,8.48,8.49,8.34,8.49,115679
10-Oct-23,8.34,8.45,8.34,8.45,26004
09-Oct-23,8.34,8.49,8.19,8.24,37357
06-Oct-23,8.15,8.48,7.93,8.41,114738
05-Oct-23,8.21,8.39,8.19,8.39,18961
04-Oct-23,8.22,8.41,8.07,8.25,40389
03-Oct-23,8.30,8.30,8.07,8.09,15441
02-Oct-23,8.15,8.42,7.91,8.42,54482
29-Sep-23,8.37,8.43,8.02,8.02,17363
28-Sep-23,8.04,8.26,7.92,8.20,55484
27-Sep-23,8.29,8.42,7.79,7.92,149191
26-Sep-23,8.37,8.49,8.15,8.29,69984
25-Sep-23,8.49,8.49,8.20,8.36,33146
22-Sep-23,8.35,8.52,8.28,8.51,40483
21-Sep-23,8.22,8.34,8.01,8.25,52860
20-Sep-23,8.37,8.50,8.24,8.24,88654
19-Sep-23,8.40,8.47,8.27,8.33,81869
18-Sep-23,8.70,8.77,8.38,8.60,84985
15-Sep-23,8.90,8.90,8.70,8.70,41598
14-Sep-23,8.99,9.08,8.89,9.00,59569
13-Sep-23,8.49,9.00,8.49,8.99,85124
12-Sep-23,8.27,8.50,8.27,8.46,45247
*exoneração de responsabilidade e termos de uso