ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20190,75%0,079,439,379,309,50232K46
20/03/2019-0,43%-0,049,369,369,369,375K5
19/03/2019-1,05%-0,109,409,409,409,402K2
18/03/20191,28%0,129,509,009,009,502K2
15/03/2019-1,26%-0,129,389,519,389,5112K9
14/03/20195,56%0,509,509,509,509,509501
13/03/20190,00%0,009,009,009,009,004K4
12/03/20190,00%0,009,008,828,829,003K3
11/03/20196,01%0,519,009,009,009,0016K12
08/03/20190,00%0,008,498,498,498,492K2
07/03/2019-4,61%-0,418,498,608,498,6013K14
06/03/20190,00%0,008,908,908,908,908901
01/03/20192,30%0,208,908,708,709,008K8
28/02/2019-4,92%-0,458,708,798,068,7936K13
27/02/2019-0,22%-0,029,159,159,019,1510K6
25/02/2019-0,22%-0,029,179,209,179,203K3
22/02/20193,37%0,309,199,009,009,2019K21
21/02/2019-1,33%-0,128,899,038,329,0329K26
20/02/2019-5,06%-0,489,019,488,889,4824K17
19/02/2019-2,16%-0,219,499,909,359,9086K31
18/02/20193,19%0,309,7010,009,4010,5062K33
15/02/2019-7,39%-0,759,4011,009,2111,50154K82
05/02/20190,50%0,0510,1510,1510,1510,151K1
04/02/20194,12%0,4010,1010,1010,1010,101K1
01/02/20194,19%0,399,709,709,709,708K5
28/01/20191,09%0,109,319,319,319,319311
23/01/20192,56%0,239,219,209,209,212K2
22/01/20195,65%0,488,988,758,758,983K2
15/01/20192,16%0,188,508,508,508,508501
14/01/20190,85%0,078,328,328,328,322K1
10/01/2019-2,94%-0,258,258,258,258,252K1
04/01/20196,25%0,508,508,508,508,508501
02/01/20197,96%0,598,008,008,008,008001
28/12/2018-2,50%-0,197,417,417,417,416K1
26/12/20180,80%0,067,607,607,607,607601
21/12/20180,40%0,037,547,417,307,606K5
19/12/20182,88%0,217,517,507,507,512K2
17/12/20181,39%0,107,307,307,307,302K3
14/12/20180,00%0,007,207,116,987,206K6
10/12/2018-2,70%-0,207,207,217,207,215K3
06/12/20181,37%0,107,407,407,407,407401
05/12/20180,00%0,007,307,217,007,308K10
04/12/2018-1,75%-0,137,307,307,307,307301
03/12/20180,41%0,037,437,447,437,441K2
30/11/20182,64%0,197,407,307,307,406K2
29/11/2018-3,87%-0,297,217,217,207,2130K14
27/11/20187,14%0,507,507,507,507,507501
26/11/2018-4,76%-0,357,007,107,007,101K2
23/11/2018-1,87%-0,147,357,357,357,351K1
22/11/2018-2,73%-0,217,497,357,357,494K4
21/11/20188,45%0,607,707,157,157,704K3
16/11/20181,43%0,107,107,107,107,101K2
14/11/20180,00%0,007,007,007,007,0016K5
13/11/20180,00%0,007,007,007,007,0013K6
12/11/20180,00%0,007,007,007,007,0013K7
09/11/20180,00%0,007,007,007,007,005K2
08/11/20180,00%0,007,007,007,007,0014K5
07/11/20180,00%0,007,007,007,007,0010K4
05/11/20180,00%0,007,007,007,007,007001
01/11/2018-2,10%-0,157,007,007,007,007001
29/10/20183,92%0,277,157,157,157,157151
26/10/20180,44%0,036,886,886,886,882K2
25/10/20180,15%0,016,856,906,706,904K4
24/10/2018-3,66%-0,266,846,806,806,843K3
23/10/20181,43%0,107,106,806,807,106K5
22/10/20182,49%0,177,006,886,887,003K3
19/10/2018-0,15%-0,016,836,836,836,832K2
18/10/2018-0,73%-0,056,846,726,726,841K2
17/10/20180,58%0,046,896,896,896,892K2
16/10/2018-0,72%-0,056,856,806,806,893K4
15/10/2018-1,43%-0,106,906,906,906,906901
11/10/20182,94%0,207,007,007,007,007001
05/10/2018-1,59%-0,116,806,826,806,823K4
04/10/2018-1,14%-0,086,916,906,907,0011K12
03/10/2018-1,55%-0,116,996,926,926,995K4
02/10/2018-0,98%-0,077,107,107,107,107101
01/10/2018-0,28%-0,027,177,167,167,171K2
27/09/20182,71%0,197,197,197,197,191K2
26/09/20180,29%0,027,006,986,897,0028K11
25/09/20180,14%0,016,986,976,976,985K4
24/09/20181,60%0,116,976,996,976,999K3
21/09/2018-1,86%-0,136,866,996,866,991K2
20/09/20180,00%0,006,996,996,996,996991
19/09/20180,14%0,016,996,996,996,991K1
18/09/20180,43%0,036,986,986,986,986981
17/09/20182,36%0,166,956,906,906,951K2
14/09/2018-0,15%-0,016,796,796,796,796791
13/09/20180,00%0,006,806,806,806,806801
12/09/20180,74%0,056,806,706,706,802K3
11/09/2018-1,89%-0,136,756,946,756,941K2
05/09/2018-1,01%-0,076,886,886,886,881K2
04/09/20182,06%0,146,956,956,956,956951
31/08/20181,64%0,116,816,806,806,907K10
30/08/2018-1,47%-0,106,706,706,706,706701
29/08/20180,00%0,006,806,806,806,806801
28/08/20181,49%0,106,806,806,806,806801
27/08/20181,52%0,106,706,706,706,706701
21/08/2018-2,94%-0,206,606,606,606,606601
16/08/2018-1,16%-0,086,806,756,756,801K2
15/08/2018-0,29%-0,026,886,896,886,903K4
09/08/20182,99%0,206,906,706,706,903K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar