papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,04%0,0123,9023,9023,8923,9019K6
09/07/20203,91%0,9023,8922,9922,5723,9946K12
08/07/20206,14%1,3322,9922,4822,0023,99185K45
07/07/20200,65%0,1421,6621,6321,5022,2231K14
06/07/20200,56%0,1221,5221,4921,4921,9152K18
03/07/20202,34%0,4921,4021,3520,7521,5080K25
02/07/20204,50%0,9020,9120,9920,9021,2519K7
01/07/2020-4,03%-0,8420,0120,2020,0121,3073K25
30/06/20201,21%0,2520,8521,1920,2021,1925K10
29/06/2020-3,06%-0,6520,6019,5019,3120,6189K32
26/06/2020-3,37%-0,7421,2521,4120,1021,5050K19
25/06/20201,52%0,3321,9921,6720,5021,9982K22
24/06/2020-3,69%-0,8321,6622,4521,6122,4564K17
23/06/20204,60%0,9922,4922,0021,9022,9987K26
22/06/20204,88%1,0021,5020,5020,5022,1073K18
19/06/20201,49%0,3020,5020,2019,8020,5059K24
18/06/20206,32%1,2020,2018,7018,7020,2062K19
17/06/20202,48%0,4619,0018,4018,1019,007K4
16/06/20201,31%0,2418,5419,0018,4019,0037K15
15/06/2020-2,66%-0,5018,3018,8218,0018,8252K14
12/06/2020-1,83%-0,3518,8018,0117,8818,8035K17
10/06/20201,27%0,2419,1519,5918,4219,5932K14
09/06/2020-1,05%-0,2018,9118,9118,5018,9145K12
08/06/20200,26%0,0519,1119,1119,1019,5056K22
05/06/2020-1,50%-0,2919,0619,5019,0021,0098K37
04/06/2020-0,72%-0,1419,3519,4918,7919,50102K31
03/06/202018,12%2,9919,4916,7716,7719,4993K43
02/06/20208,20%1,2516,5015,2515,2516,7763K29
01/06/20205,10%0,7415,2517,0014,4317,00155K45
29/05/2020-2,75%-0,4114,5114,9014,0214,9030K17
28/05/20200,13%0,0214,9214,9014,0115,0372K23
27/05/20206,43%0,9014,9014,8514,7514,9079K35
26/05/20201,16%0,1614,0016,9913,9816,99136K53
25/05/202010,63%1,3313,8412,7712,6213,9696K28
22/05/20201,71%0,2112,5112,1012,1012,7036K16
21/05/20206,03%0,7012,3011,5111,4112,3075K35
20/05/20200,96%0,1111,6011,6711,4011,7937K18
19/05/20203,05%0,3411,4911,2410,5111,7077K31
18/05/20204,11%0,4411,1510,6010,6012,1889K21
15/05/2020-3,16%-0,3510,7110,8010,5111,0013K8
14/05/20203,36%0,3611,0610,7010,7011,0620K9
13/05/2020-0,09%-0,0110,7010,4010,4010,9937K16
12/05/2020-0,83%-0,0910,7111,0010,7111,3046K19
11/05/2020-1,28%-0,1410,8010,8010,7711,0020K11
08/05/2020-0,27%-0,0310,9411,0010,9411,0014K4
07/05/2020-0,18%-0,0210,9711,0010,0011,2091K42
06/05/2020-2,92%-0,3310,9911,3210,9911,3234K22
05/05/2020-0,70%-0,0811,3211,6011,3211,7050K17
04/05/2020-1,98%-0,2311,4011,6211,1011,6267K19
30/04/2020-0,77%-0,0911,6311,5111,2111,7063K21
29/04/2020-2,50%-0,3011,7212,4011,3412,6058K29
28/04/20205,44%0,6212,0211,4511,4512,0234K13
27/04/20205,56%0,6011,4011,4410,8011,4589K28
24/04/2020-11,48%-1,4010,8011,4510,3511,45115K46
23/04/2020-0,41%-0,0512,2012,5011,9913,0040K18
22/04/20203,03%0,3612,2511,6011,6012,4963K27
20/04/20201,54%0,1811,8911,5011,5012,0042K19
17/04/20200,86%0,1011,7111,8011,7011,988K6
16/04/2020-3,09%-0,3711,6112,0011,5612,0011K7
15/04/2020-0,17%-0,0211,9812,0011,2012,0061K27
14/04/20206,48%0,7312,0011,3011,3012,0031K9
13/04/2020-0,35%-0,0411,2711,3011,0011,3019K9
09/04/20205,70%0,6111,3111,2011,2011,3519K10
08/04/20200,00%0,0010,7010,0010,0010,7017K9
07/04/20206,79%0,6810,7010,2510,2010,7024K15
06/04/20200,30%0,0310,029,999,9910,7232K12
03/04/20200,00%0,009,999,209,159,995K5
02/04/20205,16%0,499,9910,199,9810,5012K12
01/04/2020-14,80%-1,659,5011,169,5011,1658K56
31/03/2020-13,57%-1,7511,1512,3511,1512,35123K64
30/03/20200,00%0,0012,9012,3412,3412,9030K21
27/03/20200,00%0,0012,9012,9012,4512,904K3
26/03/20200,00%0,0012,9012,1512,1513,10167K31
25/03/2020-0,77%-0,1012,9013,6812,9013,6836K24
24/03/2020-13,28%-1,9913,0013,1112,9013,1173K53
20/03/2020-25,01%-5,0014,9915,9814,5015,9868K38
09/03/2020-4,31%-0,9019,9919,9919,9919,992K1
04/03/2020-0,43%-0,0920,8921,4920,8821,4911K4
03/03/2020-2,19%-0,4720,9820,7120,0020,9825K10
02/03/2020-11,36%-2,7521,4520,8420,8421,7930K14
18/02/20200,00%0,0024,2024,2024,2024,202K1
13/02/20200,88%0,2124,2023,9023,9024,2012K2
11/02/20207,53%1,6823,9923,9923,9923,992K1
10/02/2020-1,28%-0,2922,3122,3022,3022,3111K3
07/02/2020-3,42%-0,8022,6022,5122,5022,6020K5
06/02/20202,18%0,5023,4024,4922,0524,4928K8
05/02/20204,14%0,9122,9022,4022,4022,907K3
04/02/20202,23%0,4821,9921,9921,9921,994K1
03/02/2020-3,93%-0,8821,5121,5121,5121,526K3
30/01/20200,90%0,2022,3921,5121,5122,397K3
29/01/20204,13%0,8822,1921,6921,6922,1918K5
27/01/2020-2,29%-0,5021,3121,6521,3121,659K2
24/01/2020-0,86%-0,1921,8122,1021,8122,107K3
23/01/20200,46%0,1022,0021,9021,9022,0024K3
22/01/2020-0,41%-0,0921,9021,8121,8121,904K2
20/01/20200,00%0,0021,9921,9921,9921,992K1
17/01/20200,46%0,1021,9921,8921,8921,999K4
14/01/20202,77%0,5921,8921,8921,8921,892K1
13/01/20200,00%0,0021,3021,0021,0021,5015K6
08/01/20202,31%0,4821,3020,8120,8121,304K2
07/01/2020-4,93%-1,0820,8220,8020,8020,824K2
06/01/20201,11%0,2421,9021,5021,5021,9017K7
03/01/2020-0,64%-0,1421,6621,7821,5121,7811K5
02/01/2020-5,22%-1,2021,8023,0021,8023,0016K6
30/12/20190,00%0,0023,0023,0023,0023,002K1
27/12/20190,00%0,0023,0023,0023,0023,002K1
26/12/20197,03%1,5123,0023,0023,0023,002K1
23/12/20190,00%0,0021,4921,4921,4921,492K1
20/12/20192,38%0,5021,4921,4921,4921,499K1
19/12/2019-0,05%-0,0120,9920,5020,5020,9976K13
18/12/2019-2,78%-0,6021,0021,1021,0021,1015K3
17/12/20191,36%0,2921,6021,4921,4921,6019K3
16/12/2019-1,34%-0,2921,3121,9921,0021,9927K8
11/12/2019-1,37%-0,3021,6021,6021,6021,6043K4
10/12/20190,00%0,0021,9021,6021,6022,50117K8
09/12/20191,86%0,4021,9021,5021,5021,9090K15
06/12/20192,38%0,5021,5021,2521,2521,5075K7
05/12/20190,96%0,2021,0020,5220,5021,0035K9
04/12/20190,39%0,0820,8020,2320,1221,0021K7
03/12/2019-0,91%-0,1920,7220,7020,7020,8023K9
02/12/2019-4,39%-0,9620,9121,8720,9121,8740K13
29/11/20194,19%0,8821,8720,5020,5021,8717K7
28/11/20191,40%0,2920,9920,1019,9921,0072K13
26/11/2019-1,43%-0,3020,7020,8020,1020,8021K6
25/11/2019-2,60%-0,5621,0021,0420,8021,0434K16
22/11/2019-0,05%-0,0121,5621,5721,5621,5711K3
21/11/20192,71%0,5721,5721,5621,5621,5711K2
14/11/20194,95%0,9921,0020,5020,5021,006K3
13/11/2019-4,67%-0,9820,0120,5020,0120,5020K7
12/11/20190,00%0,0020,9920,3120,3120,998K2
11/11/2019-0,05%-0,0120,9920,5120,5120,994K2
08/11/20190,00%0,0021,0021,0021,0021,0023K7
06/11/20192,49%0,5121,0020,2520,0321,0041K10
05/11/2019--20,4920,5020,0320,5016K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br