papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20213,01%0,8428,7628,0027,9928,77244K46
22/06/2021-1,06%-0,3027,9228,1027,6028,47327K27
21/06/20210,00%0,0028,2227,6727,6729,29137K23
18/06/2021-2,45%-0,7128,2228,7527,7229,12588K118
17/06/2021-1,26%-0,3728,9329,3128,3629,31142K31
16/06/20216,55%1,8029,3028,0027,8429,44681K83
15/06/20214,13%1,0927,5026,4826,4528,00592K82
14/06/2021-2,62%-0,7126,4127,2326,4027,79705K103
11/06/2021-2,73%-0,7627,1227,0227,0227,78129K24
10/06/20211,01%0,2827,8827,5827,0028,0097K24
09/06/20213,22%0,8627,6026,6025,7128,072M282
08/06/2021-2,73%-0,7526,7427,4825,6327,802M300
07/06/2021-1,75%-0,4927,4928,0027,3028,01512K85
04/06/20211,45%0,4027,9827,9127,4028,24338K60
02/06/2021-2,27%-0,6427,5828,2227,3128,22227K56
01/06/2021-0,04%-0,0128,2228,4727,3229,30524K79
31/05/20214,94%1,3328,2327,8026,5528,30929K265
28/05/2021-0,70%-0,1926,9027,1226,1127,49524K121
27/05/2021-3,25%-0,9127,0928,4927,0028,49336K75
26/05/2021-3,61%-1,0528,0029,0527,8029,21501K114
25/05/2021-0,38%-0,1129,0529,3328,7130,08364K74
24/05/20212,50%0,7129,1628,8628,1229,99287K58
21/05/20210,71%0,2028,4527,5127,4028,5093K15
20/05/20213,48%0,9528,2527,3126,9328,29230K48
19/05/20210,33%0,0927,3026,7026,7027,31113K22
18/05/2021-2,12%-0,5927,2128,1327,1928,1350K16
17/05/20214,95%1,3127,8026,6926,5228,25391K82
14/05/2021-1,12%-0,3026,4926,8025,3927,05186K41
13/05/20217,07%1,7726,7925,5925,5927,08197K48
12/05/2021-3,40%-0,8825,0225,7625,0026,61338K78
11/05/2021-2,85%-0,7625,9027,0725,8127,72367K86
10/05/2021-2,91%-0,8026,6627,8026,5527,80263K50
07/05/20211,70%0,4627,4627,4626,5628,49244K61
06/05/2021-0,74%-0,2027,0027,0226,6328,11164K35
05/05/20211,04%0,2827,2026,7526,7227,49168K34
04/05/2021-5,18%-1,4726,9228,8526,8028,85151K41
03/05/20215,93%1,5928,3927,2927,2928,39161K43
30/04/20211,40%0,3726,8026,3326,1128,28172K39
29/04/2021-0,60%-0,1626,4326,5926,1927,00136K21
28/04/20211,10%0,2926,5926,8926,1127,40180K39
27/04/20211,98%0,5126,3026,3225,4027,03205K43
26/04/20213,53%0,8825,7925,5625,4026,50225K60
23/04/2021-0,52%-0,1324,9124,5824,3525,50216K58
22/04/20212,08%0,5125,0424,6124,0025,48167K40
20/04/2021-2,11%-0,5324,5325,0123,9025,30185K49
19/04/2021-2,34%-0,6025,0625,6624,9726,20398K69
16/04/20211,91%0,4825,6625,3025,3025,92339K96
15/04/2021-0,87%-0,2225,1826,0925,1826,10122K29
14/04/2021-1,59%-0,4125,4025,6825,3726,10378K79
13/04/2021-1,83%-0,4825,8125,9725,8126,2516K6
12/04/2021-0,53%-0,1426,2926,5024,7526,7081K24
09/04/20211,69%0,4426,4326,0025,5326,4431K9
08/04/2021-0,42%-0,1125,9926,0125,2626,1668K15
07/04/20211,36%0,3526,1025,8025,5226,1046K14
06/04/20212,96%0,7425,7525,0524,9526,81347K79
05/04/20212,79%0,6825,0125,1924,3425,20109K31
01/04/2021-3,45%-0,8724,3325,1924,1225,19132K41
31/03/2021-0,75%-0,1925,2025,0024,7625,33143K32
30/03/20218,50%1,9925,3923,5823,5825,65103K28
29/03/2021-0,85%-0,2023,4023,2023,2023,7926K7
26/03/2021-1,67%-0,4023,6024,0123,5024,01102K31
25/03/20211,10%0,2624,0024,0023,0024,01306K95
24/03/2021-2,51%-0,6123,7424,3023,6124,30303K65
23/03/2021-1,74%-0,4324,3524,6224,3025,35228K75
22/03/20211,35%0,3324,7824,4024,4024,7888K35
19/03/20214,67%1,0924,4524,0823,3824,45202K53
18/03/2021-3,11%-0,7523,3624,3023,3124,30172K32
17/03/20210,75%0,1824,1124,0023,5524,29296K91
16/03/2021-0,13%-0,0323,9323,8023,7524,10108K22
15/03/2021-0,37%-0,0923,9624,2023,9625,58170K44
12/03/2021-0,62%-0,1524,0524,1923,8924,60234K70
11/03/20211,26%0,3024,2023,9023,9024,70104K32
10/03/20210,42%0,1023,9024,3522,0124,35270K70
09/03/2021-0,13%-0,0323,8024,1523,7024,79126K40
08/03/2021-10,78%-2,8823,8326,0123,5026,15234K61
05/03/2021-2,55%-0,7026,7127,4125,0127,41275K68
04/03/2021-3,82%-1,0927,4129,6427,0330,50445K102
03/03/2021-3,75%-1,1128,5029,7726,8029,77335K74
02/03/2021-1,14%-0,3429,6128,7027,8429,76215K58
01/03/20214,68%1,3429,9528,3028,3030,30134K39
26/02/2021-2,98%-0,8828,6129,5028,0529,95176K35
25/02/2021-3,69%-1,1329,4930,7228,9531,72276K45
24/02/20213,34%0,9930,6230,3030,0530,7092K22
23/02/20210,44%0,1329,6330,8129,0533,45309K65
22/02/2021-4,84%-1,5029,5028,8028,8029,6085K19
19/02/20212,51%0,7631,0030,0930,0131,00229K59
18/02/2021-3,69%-1,1630,2431,4030,2431,50174K35
17/02/2021-0,95%-0,3031,4033,0130,2333,0190K23
12/02/2021-3,94%-1,3031,7033,0030,9533,00151K32
11/02/20212,52%0,8133,0032,8932,1933,29117K23
10/02/2021-3,97%-1,3332,1933,9931,3634,49430K80
09/02/2021-5,28%-1,8733,5235,6032,4836,99619K115
08/02/20218,03%2,6335,3933,8733,8736,98350K61
05/02/20215,68%1,7632,7630,9830,9837,50919K106
04/02/202110,28%2,8931,0028,9928,9931,50126K32
03/02/20216,48%1,7128,1126,2926,2929,50202K50
02/02/2021-0,75%-0,2026,4026,2026,2027,0350K10
01/02/20215,56%1,4026,6025,1325,1326,6068K19
29/01/2021-2,82%-0,7325,2025,9324,5525,9338K9
28/01/20217,15%1,7325,9324,0023,9825,93148K40
27/01/2021-1,02%-0,2524,2024,4224,0024,4224K9
26/01/2021-2,20%-0,5524,4525,5524,4525,61111K25
22/01/20211,21%0,3025,0025,0024,2125,69145K35
21/01/20210,24%0,0624,7024,0824,0824,7048K13
20/01/20211,78%0,4324,6424,2024,1824,7161K18
19/01/20213,33%0,7824,2123,9723,9725,0061K14
18/01/20216,50%1,4323,4322,9822,6123,50568K29
15/01/2021-2,78%-0,6322,0022,0021,5522,33223K60
14/01/2021-2,08%-0,4822,6322,7922,5623,0071K20
13/01/20210,26%0,0623,1123,4722,6124,0063K18
12/01/20210,70%0,1623,0522,3022,1823,05128K39
11/01/2021-0,61%-0,1422,8923,2421,8323,24107K30
08/01/20212,95%0,6623,0321,9821,5323,07132K28
07/01/20217,39%1,5422,3720,4120,4122,3847K16
06/01/2021-0,81%-0,1720,8321,4020,8321,4051K17
05/01/2021-6,87%-1,5521,0022,0021,0022,3087K22
04/01/2021-2,00%-0,4622,5522,7922,5522,7939K9
30/12/2020-4,28%-1,0323,0124,1423,0024,50117K23
29/12/20200,17%0,0424,0424,0023,1624,0424K9
28/12/20206,19%1,4024,0023,4123,0124,0080K22
23/12/2020-4,52%-1,0722,6023,7322,6024,20128K29
22/12/20205,43%1,2223,6722,4522,4523,67488K50
21/12/20201,13%0,2522,4521,5020,8322,80265K52
18/12/2020-3,48%-0,8022,2023,0022,2023,1858K14
17/12/20202,91%0,6523,0022,5022,5023,3569K20
16/12/20201,96%0,4322,3521,9121,6022,99276K70
15/12/20201,86%0,4021,9221,1021,0322,30207K57
14/12/20206,53%1,3221,5220,5820,0221,63663K138
11/12/20204,66%0,9020,2019,2519,0120,45181K64
10/12/20207,10%1,2819,3018,2818,2619,31325K72
09/12/2020-5,16%-0,9818,0219,3018,0019,40136K46
08/12/2020-0,52%-0,1019,0018,9918,6619,45154K55
07/12/20200,00%0,0019,1019,1018,5119,1064K23
04/12/2020--19,1020,0018,5220,0087K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito