ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,48%0,0510,4310,3910,3910,5614K9
27/08/20254,95%0,4910,389,999,6310,3852K33
26/08/2025-0,60%-0,069,899,959,8910,017K5
25/08/2025-0,70%-0,079,959,889,839,956K6
22/08/20252,24%0,2210,029,689,6710,029K9
21/08/20250,51%0,059,809,979,6710,009K7
20/08/2025-1,02%-0,109,759,819,699,8541K23
19/08/2025-5,20%-0,549,859,909,8110,0829K15
18/08/20255,48%0,5410,3910,089,5910,3948K24
15/08/2025-1,10%-0,119,8510,019,8410,0136K15
14/08/2025-2,45%-0,259,9610,259,9610,5134K22
13/08/2025-0,58%-0,0610,2110,209,9610,2522K14
12/08/202514,11%1,2710,279,239,2310,30254K141
11/08/2025-3,23%-0,309,008,828,829,2230K24
08/08/20251,53%0,149,309,169,169,3483K48
07/08/20254,09%0,369,168,998,909,2984K59
06/08/20251,03%0,098,808,948,808,9411K5
05/08/2025-1,91%-0,178,718,988,679,0028K22
04/08/20250,11%0,018,888,838,719,0020K16
01/08/20251,84%0,168,878,888,788,926K5
31/07/2025-1,02%-0,098,718,738,718,9416K13
30/07/20250,92%0,088,808,728,698,8673K50
29/07/20252,59%0,228,728,688,688,728K6
28/07/2025-1,85%-0,168,508,678,458,6711K11
25/07/2025-1,59%-0,148,668,748,668,747K6
24/07/2025-1,79%-0,168,808,678,668,8410K10
23/07/20253,23%0,288,968,548,538,9656K30
22/07/2025-1,25%-0,118,688,618,618,8121K14
21/07/2025-0,90%-0,088,798,878,528,8737K28
18/07/2025-2,85%-0,268,879,148,729,2138K27
17/07/20251,56%0,149,139,009,009,146K6
16/07/20251,81%0,168,998,838,838,9921K14
15/07/20250,23%0,028,838,818,728,8316K14
14/07/2025-2,00%-0,188,819,008,819,0053K34
11/07/2025-0,55%-0,058,999,048,839,0439K35
10/07/20250,56%0,059,048,888,829,0428K23
09/07/20251,24%0,118,998,998,859,009K9
08/07/2025-2,84%-0,268,889,088,879,1439K37
07/07/2025-2,87%-0,279,149,219,149,3018K20
04/07/20251,73%0,169,419,249,229,4456K46
03/07/2025-0,22%-0,029,259,419,249,4838K33
02/07/2025-2,22%-0,219,279,379,279,4810K11
01/07/20250,96%0,099,489,489,489,4853K25
27/06/2025-0,42%-0,049,399,479,399,479K4
26/06/20250,11%0,019,439,429,269,4737K12
25/06/20250,00%0,009,429,319,219,477K7
24/06/20252,61%0,249,429,259,259,4973K48
23/06/20252,00%0,189,189,109,009,1819K11
20/06/2025-2,28%-0,219,008,988,979,1023K7
18/06/20250,66%0,069,219,139,099,2219K13
17/06/20250,33%0,039,158,918,919,2012K10
16/06/20253,64%0,329,128,998,829,1442K15
13/06/2025-3,30%-0,308,809,088,749,0845K29
12/06/20251,45%0,139,108,888,869,1058K33
11/06/20250,34%0,038,978,638,618,9727K13
10/06/20251,71%0,158,948,828,828,944K3
09/06/20251,74%0,158,798,648,648,7915K13
06/06/2025-1,14%-0,108,648,748,648,8817K12
05/06/2025-1,69%-0,158,748,678,678,828K8
04/06/2025-0,34%-0,038,898,908,678,9761K23
03/06/20255,81%0,498,928,708,708,967K8
02/06/2025-0,12%-0,018,438,868,328,8726K24
30/05/2025-3,10%-0,278,448,698,448,6991K39
29/05/2025-3,11%-0,288,718,838,718,9826K12
28/05/2025-0,11%-0,018,998,818,818,9912K8
27/05/20252,39%0,219,008,818,819,0032K22
26/05/2025-0,11%-0,018,798,808,658,8014K11
23/05/2025-0,56%-0,058,808,558,328,8219K15
22/05/20253,63%0,318,858,688,658,8830K17
21/05/2025-0,93%-0,088,548,618,418,6125K19
20/05/20251,29%0,118,628,418,408,6214K9
19/05/20252,53%0,218,518,348,338,5839K28
16/05/2025-5,36%-0,478,308,698,308,80145K108
15/05/2025-0,90%-0,088,778,858,728,9226K24
14/05/2025-1,56%-0,148,858,888,709,14103K54
13/05/20252,63%0,238,998,978,739,2173K46
12/05/2025-3,52%-0,328,769,078,619,1467K45
09/05/20251,00%0,099,088,858,859,1019K15
08/05/20257,02%0,598,998,498,499,14210K125
07/05/2025-0,36%-0,038,408,448,388,5031K18
06/05/20251,32%0,118,438,378,348,4322K18
05/05/20252,72%0,228,328,388,138,3916K13
02/05/2025-3,46%-0,298,108,388,108,3816K13
30/04/20250,84%0,078,398,398,308,3956K43
29/04/20250,00%0,008,328,188,188,3917K14
28/04/20250,85%0,078,328,268,218,39125K81
25/04/20251,10%0,098,258,208,208,2653K39
24/04/20251,49%0,128,168,087,868,1995K53
23/04/20252,03%0,168,047,927,928,0810K10
22/04/20253,01%0,237,887,557,557,8862K44
17/04/20252,68%0,207,657,677,467,6758K42
16/04/2025-1,97%-0,157,457,597,457,5913K16
15/04/20251,33%0,107,607,487,467,7534K31
14/04/20252,18%0,167,507,577,487,6766K28
11/04/20251,24%0,097,347,397,317,7099K35
10/04/2025-0,28%-0,027,257,277,097,39104K57
09/04/2025-1,89%-0,147,277,347,107,67293K147
08/04/2025-7,38%-0,597,417,957,378,18230K96
07/04/20252,56%0,208,008,007,648,1930K23
04/04/2025-7,36%-0,627,808,097,718,3520K21
03/04/20254,60%0,378,428,258,198,4378K39
02/04/20250,37%0,038,058,058,008,1019K16
01/04/20254,02%0,318,027,837,838,0314K16
31/03/2025-4,70%-0,387,718,087,688,08159K38
28/03/2025-1,34%-0,118,098,208,088,3610K10
27/03/2025-2,15%-0,188,208,428,008,42106K55
26/03/2025-0,59%-0,058,388,558,268,5512K9
25/03/20250,60%0,058,438,428,268,5480K32
24/03/2025-2,22%-0,198,388,388,238,385K6
21/03/2025-1,49%-0,138,578,578,518,57179K63
20/03/2025-0,46%-0,048,708,848,598,8417K12
19/03/20250,00%0,008,748,748,238,8565K50
18/03/20254,17%0,358,748,398,258,74111K78
17/03/20250,96%0,088,398,398,208,39155K102
14/03/20259,34%0,718,317,857,768,3145K37
13/03/20250,26%0,027,607,607,607,81107K82
12/03/20250,40%0,037,587,557,547,585K6
11/03/20250,00%0,007,557,607,407,6034K31
10/03/2025-3,33%-0,267,557,607,507,60232K71
07/03/20251,43%0,117,817,587,507,8527K23
06/03/2025-1,03%-0,087,707,817,707,8112K7
05/03/20252,91%0,227,787,517,437,7844K39
28/02/2025-3,82%-0,307,567,857,567,8591K35
27/02/20250,77%0,067,867,757,407,8761K34
26/02/2025-1,89%-0,157,807,977,807,9723K19
25/02/2025-1,24%-0,107,958,147,928,20157K31
24/02/2025-0,74%-0,068,058,248,058,2412K11
21/02/2025-0,98%-0,088,118,368,098,5067K48
20/02/20251,61%0,138,198,038,038,2211K11
19/02/2025-3,93%-0,338,068,228,068,3922K20
18/02/20251,94%0,168,398,438,238,4413K11
17/02/2025-1,32%-0,118,238,308,238,50125K79
14/02/20254,38%0,358,348,048,048,3451K30
13/02/2025--7,997,747,747,9928K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar