Cotação atual, histórico e gráfico do papel: BPAC5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,65% | -0,05 | 7,65 | 7,82 | 7,65 | 7,96 | 136K | 71 |
04/12/2024 | 0,39% | 0,03 | 7,70 | 7,61 | 7,59 | 7,70 | 75K | 40 |
03/12/2024 | 0,79% | 0,06 | 7,67 | 7,70 | 7,67 | 7,78 | 98K | 54 |
02/12/2024 | -3,67% | -0,29 | 7,61 | 7,85 | 7,61 | 7,85 | 102K | 71 |
29/11/2024 | 0,25% | 0,02 | 7,90 | 8,13 | 7,71 | 8,13 | 123K | 81 |
28/11/2024 | -6,08% | -0,51 | 7,88 | 8,39 | 7,88 | 8,39 | 262K | 180 |
27/11/2024 | -6,88% | -0,62 | 8,39 | 8,75 | 8,39 | 8,89 | 42K | 35 |
|
26/11/2024 | 3,09% | 0,27 | 9,01 | 8,74 | 8,61 | 9,05 | 32K | 22 |
25/11/2024 | 1,98% | 0,17 | 8,74 | 8,60 | 8,43 | 8,74 | 25K | 18 |
22/11/2024 | -0,46% | -0,04 | 8,57 | 8,63 | 8,52 | 8,63 | 14K | 12 |
21/11/2024 | -2,05% | -0,18 | 8,61 | 8,61 | 8,58 | 8,67 | 32K | 24 |
19/11/2024 | 0,00% | 0,00 | 8,79 | 8,89 | 8,79 | 8,89 | 19K | 11 |
18/11/2024 | 1,03% | 0,09 | 8,79 | 8,77 | 8,64 | 9,05 | 237K | 153 |
14/11/2024 | -0,11% | -0,01 | 8,70 | 8,73 | 8,70 | 8,83 | 71K | 38 |
13/11/2024 | -4,18% | -0,38 | 8,71 | 8,95 | 8,70 | 9,01 | 177K | 76 |
12/11/2024 | 4,60% | 0,40 | 9,09 | 8,88 | 8,64 | 9,11 | 97K | 65 |
11/11/2024 | 0,23% | 0,02 | 8,69 | 8,66 | 8,63 | 9,03 | 77K | 49 |
08/11/2024 | 1,05% | 0,09 | 8,67 | 8,43 | 8,39 | 8,67 | 21K | 16 |
07/11/2024 | -3,05% | -0,27 | 8,58 | 8,85 | 8,58 | 8,85 | 23K | 13 |
06/11/2024 | 1,14% | 0,10 | 8,85 | 8,65 | 8,50 | 8,90 | 39K | 28 |
05/11/2024 | 1,86% | 0,16 | 8,75 | 8,59 | 8,59 | 8,81 | 12K | 10 |
04/11/2024 | 1,18% | 0,10 | 8,59 | 8,49 | 8,48 | 8,74 | 35K | 28 |
01/11/2024 | -2,08% | -0,18 | 8,49 | 8,59 | 8,39 | 8,59 | 28K | 26 |
31/10/2024 | 1,52% | 0,13 | 8,67 | 8,64 | 8,57 | 8,68 | 42K | 27 |
30/10/2024 | -1,95% | -0,17 | 8,54 | 8,61 | 8,54 | 8,68 | 15K | 7 |
29/10/2024 | -0,91% | -0,08 | 8,71 | 8,79 | 8,70 | 8,79 | 12K | 8 |
28/10/2024 | 3,29% | 0,28 | 8,79 | 8,63 | 8,62 | 8,79 | 19K | 14 |
25/10/2024 | -0,82% | -0,07 | 8,51 | 8,60 | 8,51 | 8,60 | 3K | 2 |
24/10/2024 | 0,94% | 0,08 | 8,58 | 8,57 | 8,57 | 8,58 | 3K | 2 |
23/10/2024 | -1,51% | -0,13 | 8,50 | 8,46 | 8,41 | 8,50 | 31K | 26 |
22/10/2024 | 0,70% | 0,06 | 8,63 | 8,56 | 8,42 | 8,63 | 19K | 13 |
21/10/2024 | -0,92% | -0,08 | 8,57 | 8,64 | 8,53 | 9,05 | 20K | 16 |
18/10/2024 | -0,46% | -0,04 | 8,65 | 8,65 | 8,53 | 8,65 | 20K | 16 |
17/10/2024 | 0,35% | 0,03 | 8,69 | 8,62 | 8,53 | 8,78 | 16K | 16 |
16/10/2024 | 1,64% | 0,14 | 8,66 | 8,73 | 8,58 | 8,73 | 15K | 12 |
15/10/2024 | 0,71% | 0,06 | 8,52 | 8,47 | 8,47 | 8,74 | 38K | 28 |
14/10/2024 | 0,71% | 0,06 | 8,46 | 8,43 | 8,36 | 8,47 | 48K | 44 |
11/10/2024 | 0,60% | 0,05 | 8,40 | 8,34 | 8,27 | 8,40 | 34K | 30 |
10/10/2024 | -0,24% | -0,02 | 8,35 | 8,32 | 8,30 | 8,35 | 38K | 26 |
09/10/2024 | 0,36% | 0,03 | 8,37 | 8,32 | 8,30 | 8,44 | 52K | 38 |
08/10/2024 | -0,48% | -0,04 | 8,34 | 8,36 | 8,32 | 8,45 | 26K | 18 |
07/10/2024 | -0,12% | -0,01 | 8,38 | 8,39 | 8,28 | 8,65 | 21K | 18 |
04/10/2024 | 0,96% | 0,08 | 8,39 | 8,27 | 8,27 | 8,48 | 31K | 27 |
03/10/2024 | -1,66% | -0,14 | 8,31 | 8,43 | 8,13 | 8,53 | 63K | 51 |
02/10/2024 | -1,74% | -0,15 | 8,45 | 8,61 | 8,45 | 8,93 | 147K | 71 |
01/10/2024 | -1,26% | -0,11 | 8,60 | 8,72 | 8,48 | 8,75 | 68K | 52 |
30/09/2024 | -3,01% | -0,27 | 8,71 | 9,06 | 8,53 | 9,06 | 112K | 67 |
27/09/2024 | 2,75% | 0,24 | 8,98 | 8,75 | 8,56 | 9,10 | 45K | 33 |
26/09/2024 | 1,98% | 0,17 | 8,74 | 8,62 | 8,60 | 8,83 | 23K | 19 |
25/09/2024 | 0,12% | 0,01 | 8,57 | 8,48 | 8,46 | 8,64 | 15K | 18 |
24/09/2024 | 1,30% | 0,11 | 8,56 | 8,61 | 8,45 | 8,72 | 10K | 10 |
23/09/2024 | -3,54% | -0,31 | 8,45 | 8,80 | 8,45 | 8,80 | 30K | 29 |
20/09/2024 | -4,26% | -0,39 | 8,76 | 9,08 | 8,76 | 9,08 | 12K | 12 |
19/09/2024 | -1,61% | -0,15 | 9,15 | 9,21 | 9,10 | 9,21 | 35K | 22 |
18/09/2024 | -0,32% | -0,03 | 9,30 | 9,28 | 9,28 | 9,50 | 19K | 11 |
17/09/2024 | 0,21% | 0,02 | 9,33 | 9,31 | 9,12 | 9,36 | 49K | 29 |
16/09/2024 | 0,76% | 0,07 | 9,31 | 9,46 | 9,13 | 9,49 | 48K | 25 |
13/09/2024 | 1,54% | 0,14 | 9,24 | 9,18 | 9,17 | 9,44 | 18K | 12 |
12/09/2024 | -2,15% | -0,20 | 9,10 | 9,30 | 9,02 | 9,34 | 15K | 12 |
11/09/2024 | -2,41% | -0,23 | 9,30 | 9,41 | 9,29 | 9,41 | 7K | 6 |
10/09/2024 | 0,11% | 0,01 | 9,53 | 9,47 | 9,38 | 9,58 | 13K | 11 |
09/09/2024 | 1,82% | 0,17 | 9,52 | 9,40 | 9,39 | 9,64 | 33K | 30 |
06/09/2024 | -1,48% | -0,14 | 9,35 | 9,46 | 9,34 | 9,46 | 7K | 6 |
05/09/2024 | 0,42% | 0,04 | 9,49 | 9,49 | 9,40 | 9,49 | 13K | 9 |
04/09/2024 | -0,21% | -0,02 | 9,45 | 9,54 | 9,45 | 9,68 | 47K | 19 |
03/09/2024 | -0,21% | -0,02 | 9,47 | 9,56 | 9,47 | 9,57 | 21K | 12 |
02/09/2024 | 0,32% | 0,03 | 9,49 | 9,59 | 9,41 | 9,59 | 23K | 17 |
30/08/2024 | -0,73% | -0,07 | 9,46 | 9,46 | 9,42 | 9,52 | 22K | 10 |
29/08/2024 | -0,42% | -0,04 | 9,53 | 9,46 | 9,43 | 9,53 | 26K | 11 |
28/08/2024 | 0,74% | 0,07 | 9,57 | 9,50 | 9,43 | 9,58 | 13K | 10 |
27/08/2024 | -1,35% | -0,13 | 9,50 | 9,57 | 9,50 | 9,62 | 13K | 11 |
26/08/2024 | -1,03% | -0,10 | 9,63 | 9,65 | 9,35 | 9,65 | 65K | 27 |
23/08/2024 | 0,72% | 0,07 | 9,73 | 9,64 | 9,50 | 9,73 | 197K | 128 |
22/08/2024 | -0,82% | -0,08 | 9,66 | 9,62 | 9,47 | 9,66 | 10K | 8 |
21/08/2024 | 0,41% | 0,04 | 9,74 | 9,63 | 9,45 | 9,74 | 42K | 26 |
20/08/2024 | 1,57% | 0,15 | 9,70 | 9,56 | 9,56 | 9,84 | 53K | 30 |
19/08/2024 | 1,17% | 0,11 | 9,55 | 9,71 | 9,53 | 9,87 | 23K | 18 |
16/08/2024 | -2,07% | -0,20 | 9,44 | 9,58 | 9,44 | 9,89 | 67K | 34 |
15/08/2024 | 3,88% | 0,36 | 9,64 | 9,31 | 9,20 | 9,64 | 73K | 51 |
14/08/2024 | -0,43% | -0,04 | 9,28 | 9,20 | 8,83 | 9,48 | 46K | 35 |
13/08/2024 | 2,98% | 0,27 | 9,32 | 8,93 | 8,92 | 9,32 | 24K | 19 |
12/08/2024 | 0,89% | 0,08 | 9,05 | 8,95 | 8,80 | 9,32 | 20K | 18 |
09/08/2024 | 1,47% | 0,13 | 8,97 | 8,85 | 8,72 | 8,97 | 54K | 32 |
08/08/2024 | 2,79% | 0,24 | 8,84 | 8,70 | 8,60 | 8,86 | 43K | 30 |
07/08/2024 | 2,50% | 0,21 | 8,60 | 8,25 | 8,25 | 8,70 | 123K | 74 |
06/08/2024 | 2,94% | 0,24 | 8,39 | 8,21 | 8,21 | 8,39 | 23K | 18 |
05/08/2024 | -3,09% | -0,26 | 8,15 | 8,34 | 8,08 | 8,34 | 86K | 66 |
02/08/2024 | -0,94% | -0,08 | 8,41 | 8,49 | 8,37 | 8,70 | 26K | 20 |
01/08/2024 | 1,19% | 0,10 | 8,49 | 8,62 | 8,30 | 8,71 | 118K | 74 |
31/07/2024 | 0,60% | 0,05 | 8,39 | 8,38 | 8,38 | 8,50 | 19K | 7 |
30/07/2024 | -0,60% | -0,05 | 8,34 | 8,30 | 8,30 | 8,42 | 9K | 9 |
29/07/2024 | 0,96% | 0,08 | 8,39 | 8,43 | 8,22 | 8,52 | 34K | 26 |
26/07/2024 | 0,48% | 0,04 | 8,31 | 8,27 | 8,20 | 8,40 | 23K | 19 |
25/07/2024 | 0,36% | 0,03 | 8,27 | 8,11 | 8,06 | 8,29 | 15K | 16 |
24/07/2024 | 0,49% | 0,04 | 8,24 | 8,23 | 8,14 | 8,29 | 7K | 8 |
23/07/2024 | -1,09% | -0,09 | 8,20 | 8,27 | 8,16 | 8,33 | 19K | 14 |
22/07/2024 | 2,47% | 0,20 | 8,29 | 8,21 | 8,21 | 8,38 | 29K | 27 |
19/07/2024 | -1,22% | -0,10 | 8,09 | 8,19 | 8,09 | 8,30 | 55K | 30 |
18/07/2024 | -1,80% | -0,15 | 8,19 | 8,32 | 8,14 | 8,33 | 48K | 32 |
17/07/2024 | 1,58% | 0,13 | 8,34 | 8,21 | 8,17 | 8,34 | 10K | 12 |
16/07/2024 | -1,08% | -0,09 | 8,21 | 8,25 | 8,21 | 8,25 | 13K | 9 |
15/07/2024 | -2,12% | -0,18 | 8,30 | 8,36 | 8,27 | 8,46 | 10K | 11 |
12/07/2024 | 4,05% | 0,33 | 8,48 | 8,17 | 8,17 | 8,48 | 32K | 25 |
11/07/2024 | 0,62% | 0,05 | 8,15 | 8,20 | 8,07 | 8,21 | 33K | 29 |
10/07/2024 | -0,74% | -0,06 | 8,10 | 8,15 | 8,05 | 8,18 | 32K | 27 |
09/07/2024 | -2,74% | -0,23 | 8,16 | 8,21 | 8,12 | 8,21 | 25K | 19 |
08/07/2024 | -1,06% | -0,09 | 8,39 | 8,34 | 8,28 | 8,57 | 44K | 31 |
05/07/2024 | 1,92% | 0,16 | 8,48 | 8,26 | 8,21 | 8,48 | 52K | 34 |
04/07/2024 | 1,84% | 0,15 | 8,32 | 8,15 | 8,15 | 8,39 | 110K | 67 |
03/07/2024 | 2,51% | 0,20 | 8,17 | 7,97 | 7,97 | 8,38 | 192K | 91 |
02/07/2024 | 2,18% | 0,17 | 7,97 | 7,87 | 7,72 | 8,00 | 29K | 19 |
01/07/2024 | 0,65% | 0,05 | 7,80 | 7,86 | 7,71 | 8,00 | 123K | 93 |
28/06/2024 | -3,37% | -0,27 | 7,75 | 8,07 | 7,52 | 8,07 | 158K | 124 |
27/06/2024 | -1,23% | -0,10 | 8,02 | 8,12 | 8,02 | 8,12 | 22K | 15 |
26/06/2024 | -0,61% | -0,05 | 8,12 | 8,18 | 7,99 | 8,18 | 24K | 17 |
25/06/2024 | -0,49% | -0,04 | 8,17 | 8,21 | 8,17 | 8,31 | 11K | 11 |
24/06/2024 | 3,14% | 0,25 | 8,21 | 8,02 | 8,02 | 8,29 | 38K | 28 |
21/06/2024 | -2,93% | -0,24 | 7,96 | 7,96 | 7,96 | 8,37 | 53K | 28 |
20/06/2024 | 0,61% | 0,05 | 8,20 | 8,06 | 7,96 | 8,20 | 12K | 12 |
19/06/2024 | 2,13% | 0,17 | 8,15 | 7,98 | 7,98 | 8,15 | 6K | 6 |
18/06/2024 | -0,13% | -0,01 | 7,98 | 8,01 | 7,97 | 8,11 | 14K | 9 |
17/06/2024 | 2,96% | 0,23 | 7,99 | 7,77 | 7,77 | 8,02 | 32K | 28 |
14/06/2024 | -1,40% | -0,11 | 7,76 | 7,95 | 7,76 | 7,99 | 42K | 31 |
13/06/2024 | -1,38% | -0,11 | 7,87 | 7,95 | 7,87 | 8,10 | 87K | 68 |
12/06/2024 | -1,36% | -0,11 | 7,98 | 8,09 | 7,87 | 8,35 | 49K | 35 |
11/06/2024 | 2,93% | 0,23 | 8,09 | 7,98 | 7,98 | 8,09 | 18K | 15 |
10/06/2024 | -6,21% | -0,52 | 7,86 | 8,26 | 7,86 | 8,29 | 109K | 89 |
07/06/2024 | -0,71% | -0,06 | 8,38 | 8,22 | 8,08 | 8,73 | 22K | 18 |
06/06/2024 | 4,20% | 0,34 | 8,44 | 8,15 | 8,15 | 8,45 | 82K | 33 |
05/06/2024 | 1,76% | 0,14 | 8,10 | 7,96 | 7,96 | 8,17 | 8K | 8 |
04/06/2024 | -2,57% | -0,21 | 7,96 | 8,04 | 7,96 | 8,12 | 26K | 15 |
03/06/2024 | 3,42% | 0,27 | 8,17 | 8,05 | 8,03 | 8,28 | 27K | 20 |
31/05/2024 | 0,64% | 0,05 | 7,90 | 7,88 | 7,85 | 7,92 | 51K | 43 |
29/05/2024 | - | - | 7,85 | 7,89 | 7,76 | 7,89 | 35K | 23 |
Date,Open,High,Low,Close,Volume
05-Dec-24,7.82,7.96,7.65,7.65,136444
04-Dec-24,7.61,7.70,7.59,7.70,74629
03-Dec-24,7.70,7.78,7.67,7.67,97838
02-Dec-24,7.85,7.85,7.61,7.61,101967
29-Nov-24,8.13,8.13,7.71,7.90,122521
28-Nov-24,8.39,8.39,7.88,7.88,261661
27-Nov-24,8.75,8.89,8.39,8.39,42344
26-Nov-24,8.74,9.05,8.61,9.01,31575
25-Nov-24,8.60,8.74,8.43,8.74,25033
22-Nov-24,8.63,8.63,8.52,8.57,13683
21-Nov-24,8.61,8.67,8.58,8.61,31832
19-Nov-24,8.89,8.89,8.79,8.79,18571
18-Nov-24,8.77,9.05,8.64,8.79,237437
14-Nov-24,8.73,8.83,8.70,8.70,70980
13-Nov-24,8.95,9.01,8.70,8.71,177209
12-Nov-24,8.88,9.11,8.64,9.09,96545
11-Nov-24,8.66,9.03,8.63,8.69,77468
08-Nov-24,8.43,8.67,8.39,8.67,20531
07-Nov-24,8.85,8.85,8.58,8.58,23452
06-Nov-24,8.65,8.90,8.50,8.85,39395
05-Nov-24,8.59,8.81,8.59,8.75,12237
04-Nov-24,8.49,8.74,8.48,8.59,35374
01-Nov-24,8.59,8.59,8.39,8.49,27948
31-Oct-24,8.64,8.68,8.57,8.67,42228
30-Oct-24,8.61,8.68,8.54,8.54,14557
29-Oct-24,8.79,8.79,8.70,8.71,12251
28-Oct-24,8.63,8.79,8.62,8.79,19099
25-Oct-24,8.60,8.60,8.51,8.51,3422
24-Oct-24,8.57,8.58,8.57,8.58,3430
23-Oct-24,8.46,8.50,8.41,8.50,31211
22-Oct-24,8.56,8.63,8.42,8.63,18809
21-Oct-24,8.64,9.05,8.53,8.57,19929
18-Oct-24,8.65,8.65,8.53,8.65,19788
17-Oct-24,8.62,8.78,8.53,8.69,15650
16-Oct-24,8.73,8.73,8.58,8.66,14750
15-Oct-24,8.47,8.74,8.47,8.52,37759
14-Oct-24,8.43,8.47,8.36,8.46,48061
11-Oct-24,8.34,8.40,8.27,8.40,34111
10-Oct-24,8.32,8.35,8.30,8.35,38241
09-Oct-24,8.32,8.44,8.30,8.37,51627
08-Oct-24,8.36,8.45,8.32,8.34,26040
07-Oct-24,8.39,8.65,8.28,8.38,20892
04-Oct-24,8.27,8.48,8.27,8.39,31091
03-Oct-24,8.43,8.53,8.13,8.31,63487
02-Oct-24,8.61,8.93,8.45,8.45,147174
01-Oct-24,8.72,8.75,8.48,8.60,67784
30-Sep-24,9.06,9.06,8.53,8.71,111836
27-Sep-24,8.75,9.10,8.56,8.98,45034
26-Sep-24,8.62,8.83,8.60,8.74,22572
25-Sep-24,8.48,8.64,8.46,8.57,15332
24-Sep-24,8.61,8.72,8.45,8.56,10294
23-Sep-24,8.80,8.80,8.45,8.45,29979
20-Sep-24,9.08,9.08,8.76,8.76,12451
19-Sep-24,9.21,9.21,9.10,9.15,34773
18-Sep-24,9.28,9.50,9.28,9.30,18813
17-Sep-24,9.31,9.36,9.12,9.33,48939
16-Sep-24,9.46,9.49,9.13,9.31,47984
13-Sep-24,9.18,9.44,9.17,9.24,18459
12-Sep-24,9.30,9.34,9.02,9.10,14671
11-Sep-24,9.41,9.41,9.29,9.30,6546
10-Sep-24,9.47,9.58,9.38,9.53,13297
09-Sep-24,9.40,9.64,9.39,9.52,33353
06-Sep-24,9.46,9.46,9.34,9.35,6573
05-Sep-24,9.49,9.49,9.40,9.49,13210
04-Sep-24,9.54,9.68,9.45,9.45,46824
03-Sep-24,9.56,9.57,9.47,9.47,20946
02-Sep-24,9.59,9.59,9.41,9.49,22882
30-Aug-24,9.46,9.52,9.42,9.46,21767
29-Aug-24,9.46,9.53,9.43,9.53,26454
28-Aug-24,9.50,9.58,9.43,9.57,13301
27-Aug-24,9.57,9.62,9.50,9.50,13343
26-Aug-24,9.65,9.65,9.35,9.63,65496
23-Aug-24,9.64,9.73,9.50,9.73,197025
22-Aug-24,9.62,9.66,9.47,9.66,9569
21-Aug-24,9.63,9.74,9.45,9.74,42184
20-Aug-24,9.56,9.84,9.56,9.70,53072
19-Aug-24,9.71,9.87,9.53,9.55,23178
16-Aug-24,9.58,9.89,9.44,9.44,67498
15-Aug-24,9.31,9.64,9.20,9.64,72902
14-Aug-24,9.20,9.48,8.83,9.28,45796
13-Aug-24,8.93,9.32,8.92,9.32,24488
12-Aug-24,8.95,9.32,8.80,9.05,19886
09-Aug-24,8.85,8.97,8.72,8.97,54029
08-Aug-24,8.70,8.86,8.60,8.84,43145
07-Aug-24,8.25,8.70,8.25,8.60,123116
06-Aug-24,8.21,8.39,8.21,8.39,23251
05-Aug-24,8.34,8.34,8.08,8.15,85693
02-Aug-24,8.49,8.70,8.37,8.41,25752
01-Aug-24,8.62,8.71,8.30,8.49,117674
31-Jul-24,8.38,8.50,8.38,8.39,19478
30-Jul-24,8.30,8.42,8.30,8.34,9192
29-Jul-24,8.43,8.52,8.22,8.39,34453
26-Jul-24,8.27,8.40,8.20,8.31,23309
25-Jul-24,8.11,8.29,8.06,8.27,14745
24-Jul-24,8.23,8.29,8.14,8.24,7369
23-Jul-24,8.27,8.33,8.16,8.20,18947
22-Jul-24,8.21,8.38,8.21,8.29,29115
19-Jul-24,8.19,8.30,8.09,8.09,55251
18-Jul-24,8.32,8.33,8.14,8.19,47668
17-Jul-24,8.21,8.34,8.17,8.34,9919
16-Jul-24,8.25,8.25,8.21,8.21,13182
15-Jul-24,8.36,8.46,8.27,8.30,10021
12-Jul-24,8.17,8.48,8.17,8.48,31574
11-Jul-24,8.20,8.21,8.07,8.15,33322
10-Jul-24,8.15,8.18,8.05,8.10,32384
09-Jul-24,8.21,8.21,8.12,8.16,25304
08-Jul-24,8.34,8.57,8.28,8.39,43653
05-Jul-24,8.26,8.48,8.21,8.48,52374
04-Jul-24,8.15,8.39,8.15,8.32,109683
03-Jul-24,7.97,8.38,7.97,8.17,191594
02-Jul-24,7.87,8.00,7.72,7.97,28943
01-Jul-24,7.86,8.00,7.71,7.80,122546
28-Jun-24,8.07,8.07,7.52,7.75,157557
27-Jun-24,8.12,8.12,8.02,8.02,21500
26-Jun-24,8.18,8.18,7.99,8.12,23500
25-Jun-24,8.21,8.31,8.17,8.17,10700
24-Jun-24,8.02,8.29,8.02,8.21,38269
21-Jun-24,7.96,8.37,7.96,7.96,52764
20-Jun-24,8.06,8.20,7.96,8.20,12134
19-Jun-24,7.98,8.15,7.98,8.15,5632
18-Jun-24,8.01,8.11,7.97,7.98,13649
17-Jun-24,7.77,8.02,7.77,7.99,31783
14-Jun-24,7.95,7.99,7.76,7.76,42298
13-Jun-24,7.95,8.10,7.87,7.87,86919
12-Jun-24,8.09,8.35,7.87,7.98,49243
11-Jun-24,7.98,8.09,7.98,8.09,17720
10-Jun-24,8.26,8.29,7.86,7.86,108693
07-Jun-24,8.22,8.73,8.08,8.38,21765
06-Jun-24,8.15,8.45,8.15,8.44,82011
05-Jun-24,7.96,8.17,7.96,8.10,8098
04-Jun-24,8.04,8.12,7.96,7.96,25559
03-Jun-24,8.05,8.28,8.03,8.17,26723
31-May-24,7.88,7.92,7.85,7.90,51137
29-May-24,7.89,7.89,7.76,7.85,35222
*exoneração de responsabilidade e termos de uso