Cotação atual, histórico e gráfico do papel: BPAC5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 0,65% | 0,03 | 4,64 | 4,61 | 4,61 | 4,78 | 129K | 163 |
| 20/01/2022 | 3,83% | 0,17 | 4,61 | 4,55 | 4,55 | 4,90 | 1M | 1.576 |
| 19/01/2022 | 1,60% | 0,07 | 4,44 | 4,57 | 4,44 | 4,66 | 675K | 879 |
| 18/01/2022 | -8,96% | -0,43 | 4,37 | 4,83 | 4,37 | 4,83 | 90K | 144 |
| 17/01/2022 | 1,27% | 0,06 | 4,80 | 4,74 | 4,53 | 4,82 | 38K | 62 |
| 14/01/2022 | 1,94% | 0,09 | 4,74 | 4,69 | 4,64 | 4,80 | 151K | 184 |
| 13/01/2022 | 0,87% | 0,04 | 4,65 | 4,68 | 4,56 | 4,68 | 33K | 57 |
| 12/01/2022 | 4,54% | 0,20 | 4,61 | 4,49 | 4,49 | 4,79 | 51K | 79 |
| 11/01/2022 | 2,56% | 0,11 | 4,41 | 4,30 | 4,27 | 4,57 | 60K | 101 |
| 10/01/2022 | -1,15% | -0,05 | 4,30 | 4,30 | 4,20 | 4,43 | 178K | 243 |
| 07/01/2022 | 0,00% | 0,00 | 4,35 | 4,36 | 4,20 | 4,56 | 458K | 466 |
|
|
| 06/01/2022 | -3,55% | -0,16 | 4,35 | 4,62 | 4,35 | 4,64 | 145K | 183 |
| 05/01/2022 | -8,15% | -0,40 | 4,51 | 4,85 | 4,51 | 4,87 | 128K | 120 |
| 04/01/2022 | -1,80% | -0,09 | 4,91 | 5,00 | 4,82 | 5,00 | 30K | 34 |
| 03/01/2022 | -3,85% | -0,20 | 5,00 | 5,30 | 5,00 | 5,30 | 56K | 56 |
| 30/12/2021 | 0,58% | 0,03 | 5,20 | 5,12 | 5,06 | 5,26 | 23K | 44 |
| 29/12/2021 | 0,98% | 0,05 | 5,17 | 5,05 | 5,03 | 5,20 | 30K | 53 |
| 28/12/2021 | 1,19% | 0,06 | 5,12 | 5,04 | 5,04 | 5,27 | 29K | 52 |
| 27/12/2021 | 0,80% | 0,04 | 5,06 | 5,11 | 5,03 | 5,21 | 29K | 41 |
| 23/12/2021 | -0,20% | -0,01 | 5,02 | 5,30 | 5,02 | 5,31 | 10K | 8 |
| 22/12/2021 | 2,03% | 0,10 | 5,03 | 5,01 | 5,01 | 5,12 | 15K | 15 |
| 21/12/2021 | -2,76% | -0,14 | 4,93 | 5,10 | 4,93 | 5,49 | 67K | 69 |
| 20/12/2021 | -4,34% | -0,23 | 5,07 | 5,42 | 5,07 | 5,42 | 17K | 21 |
| 17/12/2021 | 0,00% | 0,00 | 5,30 | 5,48 | 5,29 | 5,49 | 46K | 37 |
| 16/12/2021 | -1,49% | -0,08 | 5,30 | 5,38 | 5,23 | 5,63 | 67K | 21 |
| 15/12/2021 | 3,86% | 0,20 | 5,38 | 5,10 | 5,07 | 5,39 | 31K | 34 |
| 14/12/2021 | -1,52% | -0,08 | 5,18 | 5,38 | 5,10 | 5,38 | 26K | 22 |
| 13/12/2021 | -2,05% | -0,11 | 5,26 | 5,48 | 5,22 | 5,64 | 51K | 44 |
| 10/12/2021 | 7,19% | 0,36 | 5,37 | 5,07 | 5,07 | 5,44 | 204K | 69 |
| 09/12/2021 | -2,15% | -0,11 | 5,01 | 5,12 | 5,01 | 5,12 | 31K | 24 |
| 08/12/2021 | 2,20% | 0,11 | 5,12 | 5,01 | 5,00 | 5,16 | 45K | 16 |
| 07/12/2021 | 0,80% | 0,04 | 5,01 | 5,09 | 4,99 | 5,22 | 44K | 21 |
| 06/12/2021 | -1,39% | -0,07 | 4,97 | 5,04 | 4,91 | 5,18 | 52K | 45 |
| 03/12/2021 | 1,20% | 0,06 | 5,04 | 5,04 | 4,99 | 5,47 | 77K | 50 |
| 02/12/2021 | 3,32% | 0,16 | 4,98 | 4,94 | 4,80 | 5,10 | 65K | 44 |
| 01/12/2021 | -3,02% | -0,15 | 4,82 | 4,97 | 4,80 | 5,15 | 36K | 19 |
| 30/11/2021 | -3,12% | -0,16 | 4,97 | 5,10 | 4,81 | 5,21 | 72K | 59 |
| 29/11/2021 | 3,01% | 0,15 | 5,13 | 5,04 | 4,90 | 5,17 | 79K | 30 |
| 26/11/2021 | -3,11% | -0,16 | 4,98 | 5,14 | 4,83 | 5,14 | 49K | 31 |
| 25/11/2021 | 7,76% | 0,37 | 5,14 | 4,86 | 4,83 | 5,32 | 103K | 75 |
| 24/11/2021 | 0,85% | 0,04 | 4,77 | 4,65 | 4,65 | 4,85 | 62K | 44 |
| 23/11/2021 | 3,28% | 0,15 | 4,73 | 4,65 | 4,43 | 4,75 | 63K | 45 |
| 22/11/2021 | -3,38% | -0,16 | 4,58 | 4,74 | 4,55 | 4,89 | 30K | 35 |
| 19/11/2021 | -0,21% | -0,01 | 4,74 | 4,75 | 4,51 | 4,98 | 64K | 27 |
| 18/11/2021 | -1,25% | -0,06 | 4,75 | 4,96 | 4,75 | 4,96 | 44K | 35 |
| 17/11/2021 | -4,37% | -0,22 | 4,81 | 5,07 | 4,81 | 5,08 | 194K | 132 |
| 16/11/2021 | -2,14% | -0,11 | 5,03 | 5,18 | 5,01 | 5,28 | 92K | 61 |
| 12/11/2021 | -3,75% | -0,20 | 5,14 | 5,40 | 5,12 | 5,40 | 94K | 74 |
| 11/11/2021 | -1,84% | -0,10 | 5,34 | 5,48 | 5,34 | 5,49 | 78K | 38 |
| 10/11/2021 | 2,84% | 0,15 | 5,44 | 5,21 | 5,21 | 5,44 | 149K | 77 |
| 09/11/2021 | -1,49% | -0,08 | 5,29 | 5,44 | 5,20 | 5,48 | 450K | 170 |
| 08/11/2021 | -4,11% | -0,23 | 5,37 | 5,49 | 5,37 | 5,59 | 162K | 74 |
| 05/11/2021 | 2,38% | 0,13 | 5,60 | 5,60 | 5,21 | 5,65 | 276K | 96 |
| 04/11/2021 | -1,08% | -0,06 | 5,47 | 5,51 | 5,36 | 5,70 | 124K | 50 |
| 03/11/2021 | -3,99% | -0,23 | 5,53 | 5,52 | 5,43 | 5,71 | 71K | 34 |
| 01/11/2021 | 2,31% | 0,13 | 5,76 | 5,63 | 5,60 | 5,77 | 23K | 21 |
| 29/10/2021 | 1,99% | 0,11 | 5,63 | 5,50 | 5,45 | 5,78 | 43K | 17 |
| 28/10/2021 | -2,82% | -0,16 | 5,52 | 5,68 | 5,50 | 5,68 | 57K | 20 |
| 27/10/2021 | -0,70% | -0,04 | 5,68 | 5,69 | 5,50 | 5,70 | 57K | 50 |
| 26/10/2021 | -1,21% | -0,07 | 5,72 | 5,64 | 5,36 | 5,72 | 38K | 31 |
| 25/10/2021 | 2,30% | 0,13 | 5,79 | 5,64 | 5,64 | 5,80 | 34K | 32 |
| 22/10/2021 | 0,00% | 0,00 | 5,66 | 5,66 | 5,15 | 5,66 | 206K | 52 |
| 21/10/2021 | -3,90% | -0,23 | 5,66 | 5,77 | 5,52 | 5,84 | 130K | 49 |
| 20/10/2021 | 1,55% | 0,09 | 5,89 | 5,79 | 5,75 | 5,89 | 16K | 17 |
| 19/10/2021 | -3,17% | -0,19 | 5,80 | 5,81 | 5,67 | 5,81 | 137K | 89 |
| 18/10/2021 | -0,33% | -0,02 | 5,99 | 5,85 | 5,76 | 5,99 | 53K | 23 |
| 15/10/2021 | 1,52% | 0,09 | 6,01 | 6,00 | 5,84 | 6,06 | 26K | 18 |
| 14/10/2021 | 0,17% | 0,01 | 5,92 | 5,91 | 5,78 | 5,96 | 31K | 19 |
| 13/10/2021 | 1,55% | 0,09 | 5,91 | 5,89 | 5,67 | 5,91 | 333K | 74 |
| 11/10/2021 | -2,51% | -0,15 | 5,82 | 5,88 | 5,71 | 5,99 | 188K | 88 |
| 08/10/2021 | 1,53% | 0,09 | 5,97 | 5,88 | 5,88 | 6,00 | 175K | 85 |
| 07/10/2021 | 2,44% | 0,14 | 5,88 | 5,88 | 5,71 | 5,88 | 88K | 52 |
| 06/10/2021 | -1,03% | -0,06 | 5,74 | 5,68 | 5,40 | 5,77 | 83K | 57 |
| 05/10/2021 | 0,00% | 0,00 | 5,80 | 5,93 | 5,70 | 5,93 | 29K | 29 |
| 04/10/2021 | -4,76% | -0,29 | 5,80 | 6,18 | 5,70 | 6,22 | 138K | 66 |
| 01/10/2021 | 3,57% | 0,21 | 6,09 | 5,99 | 5,95 | 6,10 | 10K | 14 |
| 30/09/2021 | -4,39% | -0,27 | 5,88 | 6,15 | 5,88 | 6,19 | 120K | 41 |
| 29/09/2021 | -0,32% | -0,02 | 6,15 | 6,10 | 6,05 | 6,20 | 21K | 13 |
| 28/09/2021 | -1,28% | -0,08 | 6,17 | 6,10 | 5,97 | 6,21 | 117K | 33 |
| 27/09/2021 | 0,81% | 0,05 | 6,25 | 6,15 | 6,13 | 6,27 | 32K | 16 |
| 24/09/2021 | -1,12% | -0,07 | 6,20 | 6,10 | 6,01 | 6,23 | 42K | 32 |
| 23/09/2021 | -0,48% | -0,03 | 6,27 | 6,30 | 6,13 | 6,39 | 32K | 35 |
| 22/09/2021 | 4,83% | 0,29 | 6,30 | 6,10 | 6,10 | 6,35 | 130K | 37 |
| 21/09/2021 | 0,00% | 0,00 | 6,01 | 6,08 | 6,00 | 6,10 | 39K | 22 |
| 20/09/2021 | -3,53% | -0,22 | 6,01 | 6,13 | 5,75 | 6,39 | 366K | 110 |
| 17/09/2021 | -1,89% | -0,12 | 6,23 | 6,24 | 6,11 | 6,35 | 115K | 46 |
| 16/09/2021 | -0,63% | -0,04 | 6,35 | 6,39 | 6,27 | 6,39 | 17K | 15 |
| 15/09/2021 | -1,08% | -0,07 | 6,39 | 6,36 | 6,21 | 6,39 | 120K | 43 |
| 14/09/2021 | 0,47% | 0,03 | 6,46 | 6,45 | 6,30 | 6,69 | 69K | 55 |
| 13/09/2021 | 2,72% | 0,17 | 6,43 | 6,23 | 6,23 | 6,44 | 24K | 27 |
| 10/09/2021 | -3,54% | -0,23 | 6,26 | 6,65 | 6,25 | 6,65 | 118K | 34 |
| 09/09/2021 | 4,68% | 0,29 | 6,49 | 6,32 | 6,15 | 6,52 | 77K | 55 |
| 08/09/2021 | -4,76% | -0,31 | 6,20 | 6,45 | 6,10 | 6,45 | 134K | 80 |
| 06/09/2021 | 0,93% | 0,06 | 6,51 | 6,49 | 6,31 | 6,58 | 63K | 52 |
| 03/09/2021 | -0,15% | -0,01 | 6,45 | 6,54 | 6,20 | 6,54 | 30K | 25 |
| 02/09/2021 | 1,10% | 0,07 | 6,46 | 6,47 | 6,30 | 6,47 | 289K | 83 |
| 01/09/2021 | -3,18% | -0,21 | 6,39 | 6,68 | 6,35 | 6,68 | 145K | 116 |
| 31/08/2021 | -1,93% | -0,13 | 6,60 | 6,70 | 6,40 | 6,70 | 79K | 56 |
| 30/08/2021 | -0,88% | -0,06 | 6,73 | 6,56 | 6,54 | 6,78 | 110K | 54 |
| 27/08/2021 | 2,88% | 0,19 | 6,79 | 6,61 | 6,52 | 6,80 | 184K | 60 |
| 26/08/2021 | -1,49% | -0,10 | 6,60 | 6,65 | 6,35 | 6,67 | 106K | 42 |
| 25/08/2021 | 0,15% | 0,01 | 6,70 | 6,65 | 6,60 | 6,70 | 22K | 15 |
| 24/08/2021 | 1,21% | 0,08 | 6,69 | 6,79 | 6,61 | 6,79 | 15K | 16 |
| 23/08/2021 | -0,30% | -0,02 | 6,61 | 6,55 | 6,38 | 6,74 | 83K | 41 |
| 20/08/2021 | -0,75% | -0,05 | 6,63 | 6,67 | 6,45 | 6,71 | 157K | 46 |
| 19/08/2021 | 1,37% | 0,09 | 6,68 | 6,48 | 6,30 | 6,76 | 62K | 50 |
| 18/08/2021 | 1,54% | 0,10 | 6,59 | 6,46 | 6,25 | 6,78 | 69K | 57 |
| 17/08/2021 | -1,22% | -0,08 | 6,49 | 6,50 | 6,00 | 6,65 | 232K | 71 |
| 16/08/2021 | -2,67% | -0,18 | 6,57 | 6,95 | 6,54 | 6,95 | 53K | 35 |
| 13/08/2021 | 2,12% | 0,14 | 6,75 | 6,76 | 6,64 | 6,85 | 66K | 47 |
| 12/08/2021 | -5,57% | -0,39 | 6,61 | 7,01 | 6,61 | 7,13 | 80K | 51 |
| 11/08/2021 | -3,98% | -0,29 | 7,00 | 7,18 | 7,00 | 7,18 | 76K | 35 |
| 10/08/2021 | 1,67% | 0,12 | 7,29 | 7,22 | 7,10 | 7,30 | 283K | 78 |
| 09/08/2021 | 6,54% | 0,44 | 7,17 | 6,74 | 6,74 | 7,22 | 333K | 179 |
| 06/08/2021 | 1,97% | 0,13 | 6,73 | 6,53 | 6,53 | 6,74 | 43K | 35 |
| 05/08/2021 | -0,75% | -0,05 | 6,60 | 6,73 | 6,40 | 6,90 | 362K | 141 |
| 04/08/2021 | 0,00% | 0,00 | 6,65 | 6,80 | 6,63 | 6,80 | 53K | 33 |
| 03/08/2021 | 1,06% | 0,07 | 6,65 | 6,67 | 6,51 | 6,79 | 82K | 42 |
| 02/08/2021 | -0,30% | -0,02 | 6,58 | 6,80 | 6,53 | 6,88 | 199K | 56 |
| 30/07/2021 | -4,76% | -0,33 | 6,60 | 6,88 | 6,60 | 6,88 | 376K | 120 |
| 29/07/2021 | 1,32% | 0,09 | 6,93 | 6,89 | 6,84 | 6,93 | 36K | 22 |
| 28/07/2021 | -2,15% | -0,15 | 6,84 | 7,10 | 6,84 | 7,10 | 229K | 75 |
| 27/07/2021 | -2,37% | -0,17 | 6,99 | 7,00 | 6,99 | 7,14 | 207K | 74 |
| 26/07/2021 | 2,29% | 0,16 | 7,16 | 6,98 | 6,94 | 7,20 | 227K | 83 |
| 23/07/2021 | 0,00% | 0,00 | 7,00 | 7,10 | 6,90 | 7,10 | 219K | 119 |
| 22/07/2021 | -0,43% | -0,03 | 7,00 | 7,02 | 6,98 | 7,09 | 123K | 61 |
| 21/07/2021 | 0,00% | 0,00 | 7,03 | 7,08 | 6,97 | 7,08 | 170K | 57 |
| 20/07/2021 | 0,43% | 0,03 | 7,03 | 7,05 | 6,98 | 7,22 | 244K | 105 |
| 19/07/2021 | -3,45% | -0,25 | 7,00 | 7,20 | 6,95 | 7,24 | 248K | 90 |
| 16/07/2021 | -2,16% | -0,16 | 7,25 | 7,40 | 7,13 | 7,41 | 399K | 110 |
| 15/07/2021 | 2,92% | 0,21 | 7,41 | 7,17 | 7,17 | 7,41 | 209K | 88 |
| 14/07/2021 | 0,84% | 0,06 | 7,20 | 7,10 | 7,10 | 7,29 | 268K | 106 |
| 13/07/2021 | 0,14% | 0,01 | 7,14 | 7,15 | 7,06 | 7,29 | 251K | 173 |
| 12/07/2021 | - | - | 7,13 | 7,10 | 7,02 | 7,16 | 363K | 215 |
Date,Open,High,Low,Close,Volume
21-Jan-22,4.61,4.78,4.61,4.64,128899
20-Jan-22,4.55,4.90,4.55,4.61,1304408
19-Jan-22,4.57,4.66,4.44,4.44,675193
18-Jan-22,4.83,4.83,4.37,4.37,89588
17-Jan-22,4.74,4.82,4.53,4.80,38477
14-Jan-22,4.69,4.80,4.64,4.74,150803
13-Jan-22,4.68,4.68,4.56,4.65,33410
12-Jan-22,4.49,4.79,4.49,4.61,50633
11-Jan-22,4.30,4.57,4.27,4.41,59766
10-Jan-22,4.30,4.43,4.20,4.30,178300
07-Jan-22,4.36,4.56,4.20,4.35,458295
06-Jan-22,4.62,4.64,4.35,4.35,144952
05-Jan-22,4.85,4.87,4.51,4.51,128350
04-Jan-22,5.00,5.00,4.82,4.91,30254
03-Jan-22,5.30,5.30,5.00,5.00,56186
30-Dec-21,5.12,5.26,5.06,5.20,22977
29-Dec-21,5.05,5.20,5.03,5.17,30296
28-Dec-21,5.04,5.27,5.04,5.12,28572
27-Dec-21,5.11,5.21,5.03,5.06,29274
23-Dec-21,5.30,5.31,5.02,5.02,10146
22-Dec-21,5.01,5.12,5.01,5.03,15152
21-Dec-21,5.10,5.49,4.93,4.93,67218
20-Dec-21,5.42,5.42,5.07,5.07,16718
17-Dec-21,5.48,5.49,5.29,5.30,46077
16-Dec-21,5.38,5.63,5.23,5.30,66978
15-Dec-21,5.10,5.39,5.07,5.38,30699
14-Dec-21,5.38,5.38,5.10,5.18,25892
13-Dec-21,5.48,5.64,5.22,5.26,51312
10-Dec-21,5.07,5.44,5.07,5.37,203546
09-Dec-21,5.12,5.12,5.01,5.01,31313
08-Dec-21,5.01,5.16,5.00,5.12,44974
07-Dec-21,5.09,5.22,4.99,5.01,43800
06-Dec-21,5.04,5.18,4.91,4.97,52234
03-Dec-21,5.04,5.47,4.99,5.04,77021
02-Dec-21,4.94,5.10,4.80,4.98,64764
01-Dec-21,4.97,5.15,4.80,4.82,36245
30-Nov-21,5.10,5.21,4.81,4.97,71849
29-Nov-21,5.04,5.17,4.90,5.13,78952
26-Nov-21,5.14,5.14,4.83,4.98,49422
25-Nov-21,4.86,5.32,4.83,5.14,102706
24-Nov-21,4.65,4.85,4.65,4.77,61884
23-Nov-21,4.65,4.75,4.43,4.73,62555
22-Nov-21,4.74,4.89,4.55,4.58,29634
19-Nov-21,4.75,4.98,4.51,4.74,63773
18-Nov-21,4.96,4.96,4.75,4.75,44132
17-Nov-21,5.07,5.08,4.81,4.81,194028
16-Nov-21,5.18,5.28,5.01,5.03,92242
12-Nov-21,5.40,5.40,5.12,5.14,94428
11-Nov-21,5.48,5.49,5.34,5.34,77759
10-Nov-21,5.21,5.44,5.21,5.44,148545
09-Nov-21,5.44,5.48,5.20,5.29,450147
08-Nov-21,5.49,5.59,5.37,5.37,162114
05-Nov-21,5.60,5.65,5.21,5.60,276111
04-Nov-21,5.51,5.70,5.36,5.47,124004
03-Nov-21,5.52,5.71,5.43,5.53,70702
01-Nov-21,5.63,5.77,5.60,5.76,22758
29-Oct-21,5.50,5.78,5.45,5.63,42715
28-Oct-21,5.68,5.68,5.50,5.52,56772
27-Oct-21,5.69,5.70,5.50,5.68,57072
26-Oct-21,5.64,5.72,5.36,5.72,38478
25-Oct-21,5.64,5.80,5.64,5.79,34240
22-Oct-21,5.66,5.66,5.15,5.66,205845
21-Oct-21,5.77,5.84,5.52,5.66,130438
20-Oct-21,5.79,5.89,5.75,5.89,16342
19-Oct-21,5.81,5.81,5.67,5.80,136920
18-Oct-21,5.85,5.99,5.76,5.99,53144
15-Oct-21,6.00,6.06,5.84,6.01,26213
14-Oct-21,5.91,5.96,5.78,5.92,30623
13-Oct-21,5.89,5.91,5.67,5.91,333127
11-Oct-21,5.88,5.99,5.71,5.82,187550
08-Oct-21,5.88,6.00,5.88,5.97,174593
07-Oct-21,5.88,5.88,5.71,5.88,87508
06-Oct-21,5.68,5.77,5.40,5.74,83171
05-Oct-21,5.93,5.93,5.70,5.80,28869
04-Oct-21,6.18,6.22,5.70,5.80,138264
01-Oct-21,5.99,6.10,5.95,6.09,9657
30-Sep-21,6.15,6.19,5.88,5.88,120079
29-Sep-21,6.10,6.20,6.05,6.15,21360
28-Sep-21,6.10,6.21,5.97,6.17,116946
27-Sep-21,6.15,6.27,6.13,6.25,32312
24-Sep-21,6.10,6.23,6.01,6.20,42085
23-Sep-21,6.30,6.39,6.13,6.27,32493
22-Sep-21,6.10,6.35,6.10,6.30,129620
21-Sep-21,6.08,6.10,6.00,6.01,38790
20-Sep-21,6.13,6.39,5.75,6.01,366051
17-Sep-21,6.24,6.35,6.11,6.23,115080
16-Sep-21,6.39,6.39,6.27,6.35,17077
15-Sep-21,6.36,6.39,6.21,6.39,119618
14-Sep-21,6.45,6.69,6.30,6.46,69166
13-Sep-21,6.23,6.44,6.23,6.43,24287
10-Sep-21,6.65,6.65,6.25,6.26,118002
09-Sep-21,6.32,6.52,6.15,6.49,76764
08-Sep-21,6.45,6.45,6.10,6.20,134439
06-Sep-21,6.49,6.58,6.31,6.51,63230
03-Sep-21,6.54,6.54,6.20,6.45,29660
02-Sep-21,6.47,6.47,6.30,6.46,288956
01-Sep-21,6.68,6.68,6.35,6.39,145283
31-Aug-21,6.70,6.70,6.40,6.60,79307
30-Aug-21,6.56,6.78,6.54,6.73,109997
27-Aug-21,6.61,6.80,6.52,6.79,183502
26-Aug-21,6.65,6.67,6.35,6.60,105631
25-Aug-21,6.65,6.70,6.60,6.70,21925
24-Aug-21,6.79,6.79,6.61,6.69,14702
23-Aug-21,6.55,6.74,6.38,6.61,82724
20-Aug-21,6.67,6.71,6.45,6.63,157042
19-Aug-21,6.48,6.76,6.30,6.68,61518
18-Aug-21,6.46,6.78,6.25,6.59,69152
17-Aug-21,6.50,6.65,6.00,6.49,231633
16-Aug-21,6.95,6.95,6.54,6.57,52941
13-Aug-21,6.76,6.85,6.64,6.75,66246
12-Aug-21,7.01,7.13,6.61,6.61,80387
11-Aug-21,7.18,7.18,7.00,7.00,75542
10-Aug-21,7.22,7.30,7.10,7.29,282532
09-Aug-21,6.74,7.22,6.74,7.17,332590
06-Aug-21,6.53,6.74,6.53,6.73,43322
05-Aug-21,6.73,6.90,6.40,6.60,362466
04-Aug-21,6.80,6.80,6.63,6.65,52867
03-Aug-21,6.67,6.79,6.51,6.65,82066
02-Aug-21,6.80,6.88,6.53,6.58,198962
30-Jul-21,6.88,6.88,6.60,6.60,375878
29-Jul-21,6.89,6.93,6.84,6.93,36395
28-Jul-21,7.10,7.10,6.84,6.84,228878
27-Jul-21,7.00,7.14,6.99,6.99,206760
26-Jul-21,6.98,7.20,6.94,7.16,226563
23-Jul-21,7.10,7.10,6.90,7.00,219476
22-Jul-21,7.02,7.09,6.98,7.00,122936
21-Jul-21,7.08,7.08,6.97,7.03,170382
20-Jul-21,7.05,7.22,6.98,7.03,244217
19-Jul-21,7.20,7.24,6.95,7.00,248328
16-Jul-21,7.40,7.41,7.13,7.25,399380
15-Jul-21,7.17,7.41,7.17,7.41,208993
14-Jul-21,7.10,7.29,7.10,7.20,268251
13-Jul-21,7.15,7.29,7.06,7.14,251175
12-Jul-21,7.10,7.16,7.02,7.13,363149
*exoneração de responsabilidade e termos de uso