ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20200,88%0,2124,2023,9023,9024,2012K2
11/02/20207,53%1,6823,9923,9923,9923,992K1
10/02/2020-1,28%-0,2922,3122,3022,3022,3111K3
07/02/2020-3,42%-0,8022,6022,5122,5022,6020K5
06/02/20202,18%0,5023,4024,4922,0524,4928K8
05/02/20204,14%0,9122,9022,4022,4022,907K3
04/02/20202,23%0,4821,9921,9921,9921,994K1
03/02/2020-3,93%-0,8821,5121,5121,5121,526K3
30/01/20200,90%0,2022,3921,5121,5122,397K3
29/01/20204,13%0,8822,1921,6921,6922,1918K5
27/01/2020-2,29%-0,5021,3121,6521,3121,659K2
24/01/2020-0,86%-0,1921,8122,1021,8122,107K3
23/01/20200,46%0,1022,0021,9021,9022,0024K3
22/01/2020-0,41%-0,0921,9021,8121,8121,904K2
20/01/20200,00%0,0021,9921,9921,9921,992K1
17/01/20200,46%0,1021,9921,8921,8921,999K4
14/01/20202,77%0,5921,8921,8921,8921,892K1
13/01/20200,00%0,0021,3021,0021,0021,5015K6
08/01/20202,31%0,4821,3020,8120,8121,304K2
07/01/2020-4,93%-1,0820,8220,8020,8020,824K2
06/01/20201,11%0,2421,9021,5021,5021,9017K7
03/01/2020-0,64%-0,1421,6621,7821,5121,7811K5
02/01/2020-5,22%-1,2021,8023,0021,8023,0016K6
30/12/20190,00%0,0023,0023,0023,0023,002K1
27/12/20190,00%0,0023,0023,0023,0023,002K1
26/12/20197,03%1,5123,0023,0023,0023,002K1
23/12/20190,00%0,0021,4921,4921,4921,492K1
20/12/20192,38%0,5021,4921,4921,4921,499K1
19/12/2019-0,05%-0,0120,9920,5020,5020,9976K13
18/12/2019-2,78%-0,6021,0021,1021,0021,1015K3
17/12/20191,36%0,2921,6021,4921,4921,6019K3
16/12/2019-1,34%-0,2921,3121,9921,0021,9927K8
11/12/2019-1,37%-0,3021,6021,6021,6021,6043K4
10/12/20190,00%0,0021,9021,6021,6022,50117K8
09/12/20191,86%0,4021,9021,5021,5021,9090K15
06/12/20192,38%0,5021,5021,2521,2521,5075K7
05/12/20190,96%0,2021,0020,5220,5021,0035K9
04/12/20190,39%0,0820,8020,2320,1221,0021K7
03/12/2019-0,91%-0,1920,7220,7020,7020,8023K9
02/12/2019-4,39%-0,9620,9121,8720,9121,8740K13
29/11/20194,19%0,8821,8720,5020,5021,8717K7
28/11/20191,40%0,2920,9920,1019,9921,0072K13
26/11/2019-1,43%-0,3020,7020,8020,1020,8021K6
25/11/2019-2,60%-0,5621,0021,0420,8021,0434K16
22/11/2019-0,05%-0,0121,5621,5721,5621,5711K3
21/11/20192,71%0,5721,5721,5621,5621,5711K2
14/11/20194,95%0,9921,0020,5020,5021,006K3
13/11/2019-4,67%-0,9820,0120,5020,0120,5020K7
12/11/20190,00%0,0020,9920,3120,3120,998K2
11/11/2019-0,05%-0,0120,9920,5120,5120,994K2
08/11/20190,00%0,0021,0021,0021,0021,0023K7
06/11/20192,49%0,5121,0020,2520,0321,0041K10
05/11/20192,45%0,4920,4920,5020,0320,5016K6
01/11/2019-1,91%-0,3920,0020,0020,0020,004K1
31/10/20193,19%0,6320,3919,0119,0120,3926K5
30/10/2019-1,15%-0,2319,7618,7018,7019,9916K4
29/10/2019-0,05%-0,0119,9919,9019,9019,996K3
28/10/20190,00%0,0020,0020,0020,0020,002K1
25/10/20190,00%0,0020,0020,0019,7920,0028K8
24/10/20198,75%1,6120,0018,5118,5120,0010K2
23/10/20196,79%1,1718,3917,2317,2218,4025K12
22/10/20191,23%0,2117,2217,4917,2217,5035K11
21/10/20190,00%0,0017,0117,0117,0117,012K1
17/10/20190,00%0,0017,0117,0117,0117,012K1
16/10/20190,06%0,0117,0117,0117,0117,019K2
09/10/20191,80%0,3017,0016,5816,5817,0020K6
02/10/2019-0,71%-0,1216,7016,8016,7016,803K2
01/10/2019-0,71%-0,1216,8216,8216,8216,823K1
26/09/20192,48%0,4116,9416,9016,9016,9430K13
25/09/2019-2,82%-0,4816,5316,5316,5316,533K2
20/09/2019-2,86%-0,5017,0117,5517,0117,5544K12
19/09/20192,10%0,3617,5117,4917,4917,519K3
18/09/20190,00%0,0017,1517,1517,1517,152K1
16/09/2019-2,61%-0,4617,1517,2017,1517,209K5
12/09/2019-0,17%-0,0317,6117,6417,6117,795K3
11/09/20193,76%0,6417,6417,5917,2117,649K5
10/09/2019-0,35%-0,0617,0017,0016,9317,0014K8
09/09/2019-2,46%-0,4317,0617,0617,0017,067K3
06/09/2019-0,34%-0,0617,4917,0117,0117,4912K4
05/09/20190,00%0,0017,5517,5517,5517,552K1
03/09/20190,23%0,0417,5518,0817,5518,0823K12
02/09/2019-2,56%-0,4617,5118,0017,5118,0012K6
30/08/20190,67%0,1217,9717,8417,8018,0043K11
29/08/2019-0,50%-0,0917,8517,9417,8517,9473K3
27/08/20199,39%1,5417,9416,4015,0017,9468K39
26/08/2019-8,84%-1,5916,4017,9915,8717,9939K21
23/08/2019-9,96%-1,9917,9918,9717,5018,97133K39
22/08/2019-5,53%-1,1719,9820,1219,9822,00345K122
21/08/20191,00%0,2121,1520,9420,9421,1536K6
20/08/20190,00%0,0020,9420,9220,9220,944K2
19/08/2019-0,19%-0,0420,9420,9420,9420,942K1
16/08/2019-0,71%-0,1520,9820,0120,0120,998K4
13/08/20195,07%1,0221,1320,1120,1121,498K4
12/08/2019-0,05%-0,0120,1120,1120,1120,112K1
09/08/2019-2,57%-0,5320,1220,0020,0020,676K3
08/08/20192,18%0,4420,6520,6520,6520,654K1
06/08/2019-3,72%-0,7820,2120,9920,2120,9914K6
02/08/2019-0,05%-0,0120,9920,0120,0020,9926K6
01/08/20197,25%1,4221,0020,9920,9821,0038K8
31/07/20193,05%0,5819,5819,0118,6020,2570K32
30/07/20190,53%0,1019,0018,8918,8919,5057K20
29/07/20194,88%0,8818,9018,5918,5918,904K2
26/07/2019-8,48%-1,6718,0219,6518,0219,6911K4
25/07/2019-0,10%-0,0219,6918,3318,3319,694K2
24/07/20191,13%0,2219,7118,0218,0219,714K2
23/07/20193,12%0,5919,4918,9918,9919,496K3
22/07/20193,28%0,6018,9018,9018,9018,902K1
19/07/2019-1,61%-0,3018,3018,2518,2518,3051K5
18/07/2019-1,85%-0,3518,6018,9418,5018,9415K8
17/07/20190,00%0,0018,9518,9518,9518,952K1
16/07/2019-1,35%-0,2618,9518,9618,9518,966K3
12/07/2019-2,49%-0,4919,2119,7019,2120,0019K5
11/07/2019-3,90%-0,8019,7021,2419,7021,2425K10
10/07/2019-2,33%-0,4920,5020,9920,5020,9973K12
08/07/201911,95%2,2420,9919,5019,5021,5036K12
05/07/20194,22%0,7618,7517,9917,9918,7513K7
04/07/20193,99%0,6917,9917,9917,9918,009K5
03/07/20191,76%0,3017,3017,0017,0017,3014K7
02/07/20190,00%0,0017,0017,0017,0017,0019K7
01/07/20191,80%0,3017,0016,9916,9918,9975K14
28/06/20193,09%0,5016,7016,7016,7016,703K2
27/06/20191,31%0,2116,2015,5015,3116,208K5
26/06/20196,25%0,9415,9915,3915,3916,029K6
25/06/2019-1,70%-0,2615,0515,0515,0515,052K1
24/06/20190,00%0,0015,3115,3115,3115,318K1
21/06/20191,39%0,2115,3115,2015,2015,318K4
19/06/20190,67%0,1015,1015,0015,0015,103K2
18/06/20190,00%0,0015,0015,0015,0015,002K1
17/06/20190,00%0,0015,0015,0015,0015,004K3
13/06/20190,00%0,0015,0015,0015,0015,002K1
12/06/20192,04%0,3015,0014,9914,9415,007K4
11/06/20194,85%0,6814,7014,5014,4914,704K3
10/06/2019-0,28%-0,0414,0214,2014,0214,507K5
07/06/2019--14,0614,0614,0614,061K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br