Cotação atual, histórico e gráfico do papel: BPAN4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 3,80% | 0,26 | 7,10 | 6,84 | 6,79 | 7,13 | 10M | 4.047 |
12/02/2025 | 0,29% | 0,02 | 6,84 | 6,77 | 6,75 | 6,92 | 5M | 2.529 |
11/02/2025 | 1,49% | 0,10 | 6,82 | 6,67 | 6,67 | 6,90 | 7M | 2.132 |
10/02/2025 | 1,05% | 0,07 | 6,72 | 6,65 | 6,61 | 6,82 | 7M | 3.976 |
07/02/2025 | -4,18% | -0,29 | 6,65 | 6,91 | 6,40 | 6,92 | 92M | 5.917 |
06/02/2025 | 2,06% | 0,14 | 6,94 | 6,77 | 6,74 | 6,97 | 18M | 1.919 |
05/02/2025 | 1,04% | 0,07 | 6,80 | 6,74 | 6,57 | 6,85 | 7M | 2.097 |
|
04/02/2025 | -1,75% | -0,12 | 6,73 | 6,85 | 6,69 | 6,90 | 8M | 2.958 |
03/02/2025 | -0,72% | -0,05 | 6,85 | 7,00 | 6,77 | 7,00 | 5M | 2.017 |
31/01/2025 | -1,29% | -0,09 | 6,90 | 6,97 | 6,81 | 7,03 | 12M | 4.201 |
30/01/2025 | 2,79% | 0,19 | 6,99 | 6,84 | 6,81 | 7,01 | 15M | 6.160 |
29/01/2025 | -0,29% | -0,02 | 6,80 | 6,90 | 6,71 | 6,90 | 6M | 2.589 |
28/01/2025 | -1,87% | -0,13 | 6,82 | 6,92 | 6,78 | 6,95 | 5M | 1.920 |
27/01/2025 | 2,51% | 0,17 | 6,95 | 6,79 | 6,69 | 7,04 | 12M | 4.756 |
24/01/2025 | 2,88% | 0,19 | 6,78 | 6,61 | 6,54 | 6,87 | 7M | 4.029 |
23/01/2025 | 0,46% | 0,03 | 6,59 | 6,60 | 6,43 | 6,71 | 8M | 4.664 |
22/01/2025 | -1,50% | -0,10 | 6,56 | 6,70 | 6,50 | 6,74 | 7M | 4.194 |
21/01/2025 | -0,45% | -0,03 | 6,66 | 6,71 | 6,58 | 6,74 | 9M | 5.111 |
20/01/2025 | 0,75% | 0,05 | 6,69 | 6,64 | 6,46 | 6,80 | 6M | 3.039 |
17/01/2025 | -1,48% | -0,10 | 6,64 | 6,74 | 6,54 | 6,81 | 5M | 2.138 |
16/01/2025 | -4,26% | -0,30 | 6,74 | 7,05 | 6,71 | 7,05 | 8M | 2.641 |
15/01/2025 | 6,67% | 0,44 | 7,04 | 6,64 | 6,63 | 7,13 | 22M | 5.770 |
14/01/2025 | 4,76% | 0,30 | 6,60 | 6,40 | 6,29 | 6,60 | 8M | 2.959 |
13/01/2025 | -0,63% | -0,04 | 6,30 | 6,35 | 6,25 | 6,42 | 7M | 2.710 |
10/01/2025 | 0,00% | 0,00 | 6,34 | 6,37 | 6,28 | 6,42 | 6M | 2.690 |
09/01/2025 | 0,16% | 0,01 | 6,34 | 6,33 | 6,33 | 6,54 | 7M | 2.307 |
08/01/2025 | -0,16% | -0,01 | 6,33 | 6,31 | 6,23 | 6,34 | 3M | 1.250 |
07/01/2025 | 1,60% | 0,10 | 6,34 | 6,24 | 6,19 | 6,34 | 8M | 2.809 |
06/01/2025 | 0,97% | 0,06 | 6,24 | 6,23 | 6,17 | 6,32 | 6M | 3.018 |
03/01/2025 | 0,00% | 0,00 | 6,18 | 6,21 | 6,14 | 6,26 | 14M | 2.884 |
02/01/2025 | -2,52% | -0,16 | 6,18 | 6,34 | 6,14 | 6,34 | 10M | 5.050 |
30/12/2024 | -0,78% | -0,05 | 6,34 | 6,41 | 6,31 | 6,46 | 5M | 2.082 |
27/12/2024 | -4,05% | -0,27 | 6,39 | 6,66 | 6,38 | 6,67 | 8M | 2.922 |
26/12/2024 | -1,91% | -0,13 | 6,66 | 6,52 | 6,47 | 6,76 | 11M | 3.794 |
23/12/2024 | -1,74% | -0,12 | 6,79 | 6,90 | 6,70 | 6,95 | 12M | 3.777 |
20/12/2024 | 6,31% | 0,41 | 6,91 | 6,55 | 6,50 | 6,91 | 17M | 3.646 |
19/12/2024 | 0,78% | 0,05 | 6,50 | 6,54 | 6,43 | 6,57 | 136M | 3.417 |
18/12/2024 | -3,15% | -0,21 | 6,45 | 6,67 | 6,45 | 6,67 | 33M | 5.632 |
17/12/2024 | 0,91% | 0,06 | 6,66 | 6,60 | 6,60 | 6,73 | 7M | 1.485 |
16/12/2024 | -2,22% | -0,15 | 6,60 | 6,70 | 6,60 | 6,79 | 31M | 2.052 |
13/12/2024 | 0,75% | 0,05 | 6,75 | 6,70 | 6,63 | 6,78 | 9M | 3.017 |
12/12/2024 | -2,90% | -0,20 | 6,70 | 6,91 | 6,65 | 6,91 | 17M | 7.596 |
11/12/2024 | 2,37% | 0,16 | 6,90 | 6,74 | 6,69 | 6,96 | 17M | 5.661 |
10/12/2024 | -0,88% | -0,06 | 6,74 | 6,87 | 6,65 | 6,93 | 22M | 5.491 |
09/12/2024 | -3,00% | -0,21 | 6,80 | 7,02 | 6,80 | 7,09 | 8M | 3.016 |
06/12/2024 | -1,27% | -0,09 | 7,01 | 7,10 | 6,98 | 7,13 | 6M | 2.017 |
05/12/2024 | 2,90% | 0,20 | 7,10 | 6,92 | 6,92 | 7,23 | 17M | 3.039 |
04/12/2024 | -1,43% | -0,10 | 6,90 | 7,01 | 6,87 | 7,09 | 13M | 2.818 |
03/12/2024 | 0,00% | 0,00 | 7,00 | 6,96 | 6,91 | 7,08 | 18M | 6.984 |
02/12/2024 | -2,10% | -0,15 | 7,00 | 7,14 | 6,88 | 7,14 | 16M | 4.854 |
29/11/2024 | 0,70% | 0,05 | 7,15 | 7,13 | 6,97 | 7,21 | 23M | 7.743 |
28/11/2024 | -3,01% | -0,22 | 7,10 | 7,35 | 7,00 | 7,37 | 26M | 6.759 |
27/11/2024 | -4,69% | -0,36 | 7,32 | 7,70 | 7,31 | 7,75 | 10M | 3.582 |
26/11/2024 | 1,59% | 0,12 | 7,68 | 7,56 | 7,51 | 7,79 | 14M | 4.432 |
25/11/2024 | 0,93% | 0,07 | 7,56 | 7,49 | 7,43 | 7,61 | 20M | 4.213 |
22/11/2024 | 1,08% | 0,08 | 7,49 | 7,50 | 7,35 | 7,57 | 9M | 2.843 |
21/11/2024 | -3,26% | -0,25 | 7,41 | 7,58 | 7,38 | 7,63 | 26M | 6.687 |
19/11/2024 | 0,52% | 0,04 | 7,66 | 7,61 | 7,60 | 7,67 | 8M | 4.247 |
18/11/2024 | -0,26% | -0,02 | 7,62 | 7,62 | 7,59 | 7,70 | 8M | 5.335 |
14/11/2024 | -0,13% | -0,01 | 7,64 | 7,61 | 7,60 | 7,72 | 11M | 3.894 |
13/11/2024 | -0,65% | -0,05 | 7,65 | 7,71 | 7,60 | 7,80 | 21M | 8.985 |
12/11/2024 | -2,28% | -0,18 | 7,70 | 7,88 | 7,61 | 7,93 | 19M | 4.003 |
11/11/2024 | -1,50% | -0,12 | 7,88 | 8,00 | 7,85 | 8,02 | 28M | 4.154 |
08/11/2024 | -0,12% | -0,01 | 8,00 | 7,98 | 7,83 | 8,04 | 19M | 3.554 |
07/11/2024 | 0,75% | 0,06 | 8,01 | 7,98 | 7,88 | 8,08 | 22M | 7.465 |
06/11/2024 | -6,47% | -0,55 | 7,95 | 8,44 | 7,85 | 8,45 | 46M | 10.584 |
05/11/2024 | 3,53% | 0,29 | 8,50 | 8,24 | 8,15 | 8,52 | 15M | 4.372 |
04/11/2024 | 2,50% | 0,20 | 8,21 | 8,10 | 8,02 | 8,32 | 21M | 6.708 |
01/11/2024 | -5,76% | -0,49 | 8,01 | 8,52 | 7,99 | 8,53 | 17M | 4.337 |
31/10/2024 | -0,70% | -0,06 | 8,50 | 8,55 | 8,44 | 8,60 | 10M | 3.330 |
30/10/2024 | -0,47% | -0,04 | 8,56 | 8,58 | 8,50 | 8,70 | 13M | 3.181 |
29/10/2024 | -3,04% | -0,27 | 8,60 | 8,93 | 8,57 | 8,95 | 20M | 4.855 |
28/10/2024 | -1,44% | -0,13 | 8,87 | 9,04 | 8,85 | 9,13 | 15M | 3.723 |
25/10/2024 | -0,88% | -0,08 | 9,00 | 9,08 | 8,87 | 9,12 | 10M | 3.171 |
24/10/2024 | 0,78% | 0,07 | 9,08 | 9,02 | 8,97 | 9,15 | 8M | 3.641 |
23/10/2024 | 0,45% | 0,04 | 9,01 | 8,96 | 8,83 | 9,08 | 10M | 2.525 |
22/10/2024 | -1,75% | -0,16 | 8,97 | 9,09 | 8,89 | 9,14 | 12M | 4.487 |
21/10/2024 | -0,54% | -0,05 | 9,13 | 9,19 | 9,07 | 9,24 | 8M | 2.522 |
18/10/2024 | -2,86% | -0,27 | 9,18 | 9,51 | 9,18 | 9,54 | 10M | 2.612 |
17/10/2024 | -0,32% | -0,03 | 9,45 | 9,42 | 9,31 | 9,51 | 9M | 2.707 |
16/10/2024 | 0,64% | 0,06 | 9,48 | 9,42 | 9,25 | 9,51 | 42M | 5.572 |
15/10/2024 | -1,46% | -0,14 | 9,42 | 9,57 | 9,39 | 9,66 | 9M | 2.656 |
14/10/2024 | 1,59% | 0,15 | 9,56 | 9,47 | 9,36 | 9,62 | 28M | 4.039 |
11/10/2024 | -2,08% | -0,20 | 9,41 | 9,59 | 9,41 | 9,64 | 8M | 1.985 |
10/10/2024 | 1,59% | 0,15 | 9,61 | 9,46 | 9,38 | 9,67 | 16M | 2.991 |
09/10/2024 | -3,07% | -0,30 | 9,46 | 9,76 | 9,46 | 9,76 | 11M | 3.187 |
08/10/2024 | -0,10% | -0,01 | 9,76 | 9,66 | 9,62 | 9,87 | 11M | 3.443 |
07/10/2024 | 0,10% | 0,01 | 9,77 | 9,75 | 9,56 | 9,82 | 10M | 3.573 |
04/10/2024 | 1,14% | 0,11 | 9,76 | 9,62 | 9,54 | 9,76 | 13M | 4.000 |
03/10/2024 | 0,00% | 0,00 | 9,65 | 9,50 | 9,40 | 9,85 | 26M | 5.582 |
02/10/2024 | 1,58% | 0,15 | 9,65 | 9,65 | 9,55 | 9,75 | 41M | 10.304 |
01/10/2024 | -5,47% | -0,55 | 9,50 | 9,90 | 9,45 | 10,11 | 93M | 12.395 |
30/09/2024 | -0,99% | -0,10 | 10,05 | 10,13 | 9,91 | 10,22 | 13M | 2.936 |
27/09/2024 | -0,68% | -0,07 | 10,15 | 10,21 | 10,08 | 10,38 | 15M | 4.975 |
26/09/2024 | -2,01% | -0,21 | 10,22 | 10,48 | 10,11 | 10,50 | 19M | 3.674 |
25/09/2024 | -0,95% | -0,10 | 10,43 | 10,47 | 10,26 | 10,62 | 17M | 2.986 |
24/09/2024 | 2,13% | 0,22 | 10,53 | 10,36 | 10,26 | 10,68 | 22M | 5.367 |
23/09/2024 | 1,18% | 0,12 | 10,31 | 10,09 | 9,96 | 10,52 | 20M | 8.770 |
20/09/2024 | -1,64% | -0,17 | 10,19 | 10,36 | 10,11 | 10,38 | 42M | 8.229 |
19/09/2024 | -3,54% | -0,38 | 10,36 | 10,68 | 10,36 | 10,78 | 18M | 4.645 |
18/09/2024 | -0,28% | -0,03 | 10,74 | 10,72 | 10,67 | 10,94 | 16M | 4.325 |
17/09/2024 | 0,00% | 0,00 | 10,77 | 10,68 | 10,63 | 10,80 | 6M | 2.067 |
16/09/2024 | 1,51% | 0,16 | 10,77 | 10,61 | 10,61 | 10,88 | 12M | 4.741 |
13/09/2024 | 2,71% | 0,28 | 10,61 | 10,31 | 10,29 | 10,64 | 13M | 5.360 |
12/09/2024 | -1,62% | -0,17 | 10,33 | 10,45 | 10,07 | 10,50 | 19M | 4.505 |
11/09/2024 | -2,69% | -0,29 | 10,50 | 10,78 | 10,50 | 10,87 | 29M | 5.477 |
10/09/2024 | -0,09% | -0,01 | 10,79 | 10,75 | 10,70 | 10,91 | 15M | 4.289 |
09/09/2024 | 0,75% | 0,08 | 10,80 | 10,72 | 10,66 | 10,85 | 16M | 4.376 |
06/09/2024 | 0,75% | 0,08 | 10,72 | 10,69 | 10,52 | 10,86 | 25M | 7.383 |
05/09/2024 | -0,19% | -0,02 | 10,64 | 10,57 | 10,57 | 10,70 | 21M | 4.407 |
04/09/2024 | 4,51% | 0,46 | 10,66 | 10,23 | 10,16 | 10,69 | 34M | 6.885 |
03/09/2024 | -0,49% | -0,05 | 10,20 | 10,30 | 10,12 | 10,34 | 12M | 3.976 |
02/09/2024 | 3,54% | 0,35 | 10,25 | 9,94 | 9,82 | 10,58 | 30M | 8.316 |
30/08/2024 | 0,41% | 0,04 | 9,90 | 9,84 | 9,68 | 9,96 | 28M | 5.811 |
29/08/2024 | -1,40% | -0,14 | 9,86 | 10,02 | 9,80 | 10,03 | 37M | 6.752 |
28/08/2024 | -0,79% | -0,08 | 10,00 | 10,06 | 9,81 | 10,08 | 16M | 4.470 |
27/08/2024 | -2,04% | -0,21 | 10,08 | 10,29 | 10,03 | 10,35 | 15M | 5.442 |
26/08/2024 | -1,53% | -0,16 | 10,29 | 10,42 | 10,12 | 10,45 | 16M | 6.371 |
23/08/2024 | -0,10% | -0,01 | 10,45 | 10,37 | 10,37 | 10,58 | 12M | 3.141 |
22/08/2024 | -2,24% | -0,24 | 10,46 | 10,69 | 10,33 | 10,71 | 20M | 6.408 |
21/08/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,58 | 10,78 | 25M | 8.171 |
20/08/2024 | 2,59% | 0,27 | 10,70 | 10,40 | 10,40 | 10,71 | 23M | 7.502 |
19/08/2024 | 0,77% | 0,08 | 10,43 | 10,42 | 10,22 | 10,45 | 35M | 7.362 |
16/08/2024 | 4,97% | 0,49 | 10,35 | 9,99 | 9,92 | 10,68 | 58M | 13.001 |
15/08/2024 | 1,02% | 0,10 | 9,86 | 9,75 | 9,69 | 9,90 | 33M | 8.283 |
14/08/2024 | 0,00% | 0,00 | 9,76 | 9,85 | 9,70 | 9,87 | 14M | 4.229 |
13/08/2024 | 2,95% | 0,28 | 9,76 | 9,48 | 9,48 | 9,83 | 29M | 7.459 |
12/08/2024 | 3,38% | 0,31 | 9,48 | 9,17 | 9,11 | 9,48 | 21M | 9.802 |
09/08/2024 | 3,27% | 0,29 | 9,17 | 8,88 | 8,88 | 9,19 | 13M | 4.467 |
08/08/2024 | -0,11% | -0,01 | 8,88 | 8,97 | 8,80 | 8,97 | 7M | 2.111 |
07/08/2024 | 2,07% | 0,18 | 8,89 | 8,70 | 8,70 | 9,03 | 10M | 3.704 |
06/08/2024 | 1,40% | 0,12 | 8,71 | 8,64 | 8,53 | 8,75 | 11M | 5.462 |
05/08/2024 | -1,83% | -0,16 | 8,59 | 8,51 | 8,39 | 8,67 | 6M | 2.505 |
02/08/2024 | - | - | 8,75 | 8,70 | 8,55 | 8,85 | 7M | 2.599 |
Date,Open,High,Low,Close,Volume
13-Feb-25,6.84,7.13,6.79,7.10,10256049
12-Feb-25,6.77,6.92,6.75,6.84,5031665
11-Feb-25,6.67,6.90,6.67,6.82,6802423
10-Feb-25,6.65,6.82,6.61,6.72,7424715
07-Feb-25,6.91,6.92,6.40,6.65,91791326
06-Feb-25,6.77,6.97,6.74,6.94,17647251
05-Feb-25,6.74,6.85,6.57,6.80,6786852
04-Feb-25,6.85,6.90,6.69,6.73,7794138
03-Feb-25,7.00,7.00,6.77,6.85,4857790
31-Jan-25,6.97,7.03,6.81,6.90,12019543
30-Jan-25,6.84,7.01,6.81,6.99,14607301
29-Jan-25,6.90,6.90,6.71,6.80,6354724
28-Jan-25,6.92,6.95,6.78,6.82,4714579
27-Jan-25,6.79,7.04,6.69,6.95,12126985
24-Jan-25,6.61,6.87,6.54,6.78,6616498
23-Jan-25,6.60,6.71,6.43,6.59,7870564
22-Jan-25,6.70,6.74,6.50,6.56,6984434
21-Jan-25,6.71,6.74,6.58,6.66,8825362
20-Jan-25,6.64,6.80,6.46,6.69,5940850
17-Jan-25,6.74,6.81,6.54,6.64,5429605
16-Jan-25,7.05,7.05,6.71,6.74,7775357
15-Jan-25,6.64,7.13,6.63,7.04,22195474
14-Jan-25,6.40,6.60,6.29,6.60,7943293
13-Jan-25,6.35,6.42,6.25,6.30,7286511
10-Jan-25,6.37,6.42,6.28,6.34,5925324
09-Jan-25,6.33,6.54,6.33,6.34,7467236
08-Jan-25,6.31,6.34,6.23,6.33,3259987
07-Jan-25,6.24,6.34,6.19,6.34,8267003
06-Jan-25,6.23,6.32,6.17,6.24,6271107
03-Jan-25,6.21,6.26,6.14,6.18,13648500
02-Jan-25,6.34,6.34,6.14,6.18,10382774
30-Dec-24,6.41,6.46,6.31,6.34,4952262
27-Dec-24,6.66,6.67,6.38,6.39,7634876
26-Dec-24,6.52,6.76,6.47,6.66,10816312
23-Dec-24,6.90,6.95,6.70,6.79,11620508
20-Dec-24,6.55,6.91,6.50,6.91,16503589
19-Dec-24,6.54,6.57,6.43,6.50,135910577
18-Dec-24,6.67,6.67,6.45,6.45,32953510
17-Dec-24,6.60,6.73,6.60,6.66,6919121
16-Dec-24,6.70,6.79,6.60,6.60,31338122
13-Dec-24,6.70,6.78,6.63,6.75,9211925
12-Dec-24,6.91,6.91,6.65,6.70,16897313
11-Dec-24,6.74,6.96,6.69,6.90,16623707
10-Dec-24,6.87,6.93,6.65,6.74,22198621
09-Dec-24,7.02,7.09,6.80,6.80,7756396
06-Dec-24,7.10,7.13,6.98,7.01,6095398
05-Dec-24,6.92,7.23,6.92,7.10,16915164
04-Dec-24,7.01,7.09,6.87,6.90,12935222
03-Dec-24,6.96,7.08,6.91,7.00,18140222
02-Dec-24,7.14,7.14,6.88,7.00,15750624
29-Nov-24,7.13,7.21,6.97,7.15,23075767
28-Nov-24,7.35,7.37,7.00,7.10,26180879
27-Nov-24,7.70,7.75,7.31,7.32,10481485
26-Nov-24,7.56,7.79,7.51,7.68,14173329
25-Nov-24,7.49,7.61,7.43,7.56,19867868
22-Nov-24,7.50,7.57,7.35,7.49,9287554
21-Nov-24,7.58,7.63,7.38,7.41,25988049
19-Nov-24,7.61,7.67,7.60,7.66,7985338
18-Nov-24,7.62,7.70,7.59,7.62,8478248
14-Nov-24,7.61,7.72,7.60,7.64,11494492
13-Nov-24,7.71,7.80,7.60,7.65,20896536
12-Nov-24,7.88,7.93,7.61,7.70,18632219
11-Nov-24,8.00,8.02,7.85,7.88,28037679
08-Nov-24,7.98,8.04,7.83,8.00,18821346
07-Nov-24,7.98,8.08,7.88,8.01,22474250
06-Nov-24,8.44,8.45,7.85,7.95,46140106
05-Nov-24,8.24,8.52,8.15,8.50,15431731
04-Nov-24,8.10,8.32,8.02,8.21,21454588
01-Nov-24,8.52,8.53,7.99,8.01,16801686
31-Oct-24,8.55,8.60,8.44,8.50,10250644
30-Oct-24,8.58,8.70,8.50,8.56,12983140
29-Oct-24,8.93,8.95,8.57,8.60,19966439
28-Oct-24,9.04,9.13,8.85,8.87,14766784
25-Oct-24,9.08,9.12,8.87,9.00,10363868
24-Oct-24,9.02,9.15,8.97,9.08,7676219
23-Oct-24,8.96,9.08,8.83,9.01,9970295
22-Oct-24,9.09,9.14,8.89,8.97,11552646
21-Oct-24,9.19,9.24,9.07,9.13,8113867
18-Oct-24,9.51,9.54,9.18,9.18,9535594
17-Oct-24,9.42,9.51,9.31,9.45,9054008
16-Oct-24,9.42,9.51,9.25,9.48,41641506
15-Oct-24,9.57,9.66,9.39,9.42,8964912
14-Oct-24,9.47,9.62,9.36,9.56,28234495
11-Oct-24,9.59,9.64,9.41,9.41,7979608
10-Oct-24,9.46,9.67,9.38,9.61,15920445
09-Oct-24,9.76,9.76,9.46,9.46,10768121
08-Oct-24,9.66,9.87,9.62,9.76,11369331
07-Oct-24,9.75,9.82,9.56,9.77,9752569
04-Oct-24,9.62,9.76,9.54,9.76,13137272
03-Oct-24,9.50,9.85,9.40,9.65,25857047
02-Oct-24,9.65,9.75,9.55,9.65,40562316
01-Oct-24,9.90,10.11,9.45,9.50,92951159
30-Sep-24,10.13,10.22,9.91,10.05,13325626
27-Sep-24,10.21,10.38,10.08,10.15,14716403
26-Sep-24,10.48,10.50,10.11,10.22,18609594
25-Sep-24,10.47,10.62,10.26,10.43,17348525
24-Sep-24,10.36,10.68,10.26,10.53,22257910
23-Sep-24,10.09,10.52,9.96,10.31,20235669
20-Sep-24,10.36,10.38,10.11,10.19,41550464
19-Sep-24,10.68,10.78,10.36,10.36,18188807
18-Sep-24,10.72,10.94,10.67,10.74,15677174
17-Sep-24,10.68,10.80,10.63,10.77,5779183
16-Sep-24,10.61,10.88,10.61,10.77,11709133
13-Sep-24,10.31,10.64,10.29,10.61,12856187
12-Sep-24,10.45,10.50,10.07,10.33,18540372
11-Sep-24,10.78,10.87,10.50,10.50,29433230
10-Sep-24,10.75,10.91,10.70,10.79,15045872
09-Sep-24,10.72,10.85,10.66,10.80,16474232
06-Sep-24,10.69,10.86,10.52,10.72,25072620
05-Sep-24,10.57,10.70,10.57,10.64,21073128
04-Sep-24,10.23,10.69,10.16,10.66,34239761
03-Sep-24,10.30,10.34,10.12,10.20,12092511
02-Sep-24,9.94,10.58,9.82,10.25,29930907
30-Aug-24,9.84,9.96,9.68,9.90,27571132
29-Aug-24,10.02,10.03,9.80,9.86,36666748
28-Aug-24,10.06,10.08,9.81,10.00,15881666
27-Aug-24,10.29,10.35,10.03,10.08,15099808
26-Aug-24,10.42,10.45,10.12,10.29,16246582
23-Aug-24,10.37,10.58,10.37,10.45,11706589
22-Aug-24,10.69,10.71,10.33,10.46,20464572
21-Aug-24,10.70,10.78,10.58,10.70,25322097
20-Aug-24,10.40,10.71,10.40,10.70,22965739
19-Aug-24,10.42,10.45,10.22,10.43,35068530
16-Aug-24,9.99,10.68,9.92,10.35,57730342
15-Aug-24,9.75,9.90,9.69,9.86,32524738
14-Aug-24,9.85,9.87,9.70,9.76,14232236
13-Aug-24,9.48,9.83,9.48,9.76,29120894
12-Aug-24,9.17,9.48,9.11,9.48,20545881
09-Aug-24,8.88,9.19,8.88,9.17,13040501
08-Aug-24,8.97,8.97,8.80,8.88,7085664
07-Aug-24,8.70,9.03,8.70,8.89,10304783
06-Aug-24,8.64,8.75,8.53,8.71,10667423
05-Aug-24,8.51,8.67,8.39,8.59,5678100
02-Aug-24,8.70,8.85,8.55,8.75,6728529
*exoneração de responsabilidade e termos de uso