Cotação atual, histórico e gráfico do papel: BPAN4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -0,75% | -0,07 | 9,22 | 9,28 | 9,12 | 9,34 | 20M | 2.234 |
22/04/2024 | 1,09% | 0,10 | 9,29 | 9,19 | 9,15 | 9,37 | 30M | 2.860 |
19/04/2024 | 1,32% | 0,12 | 9,19 | 9,42 | 9,08 | 9,59 | 29M | 4.643 |
18/04/2024 | 0,22% | 0,02 | 9,07 | 9,11 | 9,01 | 9,26 | 16M | 3.420 |
17/04/2024 | 0,00% | 0,00 | 9,05 | 9,08 | 8,93 | 9,26 | 29M | 6.185 |
16/04/2024 | -2,06% | -0,19 | 9,05 | 9,17 | 8,84 | 9,17 | 47M | 7.938 |
15/04/2024 | -1,28% | -0,12 | 9,24 | 9,40 | 9,22 | 9,47 | 103M | 13.442 |
12/04/2024 | 0,65% | 0,06 | 9,36 | 9,29 | 9,09 | 9,37 | 36M | 6.421 |
11/04/2024 | 0,98% | 0,09 | 9,30 | 9,21 | 9,05 | 9,31 | 25M | 2.774 |
10/04/2024 | -2,23% | -0,21 | 9,21 | 9,43 | 9,10 | 9,43 | 23M | 4.451 |
09/04/2024 | 0,75% | 0,07 | 9,42 | 9,43 | 9,26 | 9,47 | 10M | 3.476 |
|
08/04/2024 | 2,52% | 0,23 | 9,35 | 9,15 | 9,15 | 9,41 | 12M | 4.613 |
05/04/2024 | -1,62% | -0,15 | 9,12 | 9,27 | 9,05 | 9,27 | 19M | 5.483 |
04/04/2024 | -0,22% | -0,02 | 9,27 | 9,32 | 9,21 | 9,60 | 34M | 5.204 |
03/04/2024 | -0,85% | -0,08 | 9,29 | 9,32 | 9,10 | 9,34 | 18M | 4.805 |
02/04/2024 | -0,74% | -0,07 | 9,37 | 9,42 | 9,31 | 9,49 | 15M | 3.955 |
01/04/2024 | -0,84% | -0,08 | 9,44 | 9,51 | 9,29 | 9,60 | 27M | 3.997 |
28/03/2024 | -3,45% | -0,34 | 9,52 | 9,86 | 9,45 | 9,86 | 57M | 4.054 |
27/03/2024 | 3,03% | 0,29 | 9,86 | 9,51 | 9,50 | 9,88 | 25M | 7.087 |
26/03/2024 | 0,21% | 0,02 | 9,57 | 9,52 | 9,44 | 9,72 | 23M | 7.028 |
25/03/2024 | 1,81% | 0,17 | 9,55 | 9,45 | 9,39 | 9,63 | 13M | 3.557 |
22/03/2024 | -0,85% | -0,08 | 9,38 | 9,41 | 9,29 | 9,43 | 29M | 1.770 |
21/03/2024 | 3,28% | 0,30 | 9,46 | 9,17 | 9,16 | 9,62 | 27M | 6.533 |
20/03/2024 | 3,74% | 0,33 | 9,16 | 8,78 | 8,77 | 9,16 | 34M | 5.417 |
19/03/2024 | 1,38% | 0,12 | 8,83 | 8,72 | 8,54 | 8,85 | 22M | 5.361 |
18/03/2024 | -1,02% | -0,09 | 8,71 | 8,79 | 8,65 | 8,88 | 15M | 3.067 |
15/03/2024 | -1,68% | -0,15 | 8,80 | 9,00 | 8,80 | 9,04 | 131M | 3.714 |
14/03/2024 | 1,70% | 0,15 | 8,95 | 8,80 | 8,75 | 8,97 | 14M | 5.317 |
13/03/2024 | 0,23% | 0,02 | 8,80 | 8,75 | 8,71 | 8,91 | 17M | 3.177 |
12/03/2024 | 1,50% | 0,13 | 8,78 | 8,65 | 8,65 | 8,80 | 28M | 5.193 |
11/03/2024 | -0,46% | -0,04 | 8,65 | 8,61 | 8,60 | 8,74 | 15M | 2.746 |
08/03/2024 | -0,80% | -0,07 | 8,69 | 8,66 | 8,65 | 8,79 | 28M | 6.306 |
07/03/2024 | 0,11% | 0,01 | 8,76 | 8,76 | 8,60 | 8,95 | 30M | 2.960 |
06/03/2024 | -0,23% | -0,02 | 8,75 | 8,83 | 8,70 | 8,86 | 15M | 2.842 |
05/03/2024 | 0,34% | 0,03 | 8,77 | 8,72 | 8,67 | 8,86 | 14M | 3.133 |
04/03/2024 | -1,80% | -0,16 | 8,74 | 8,94 | 8,74 | 9,05 | 13M | 4.996 |
01/03/2024 | 1,60% | 0,14 | 8,90 | 8,77 | 8,72 | 8,97 | 12M | 4.168 |
29/02/2024 | -1,02% | -0,09 | 8,76 | 8,84 | 8,67 | 8,85 | 26M | 3.105 |
28/02/2024 | -1,78% | -0,16 | 8,85 | 8,99 | 8,74 | 9,10 | 23M | 6.228 |
27/02/2024 | 3,21% | 0,28 | 9,01 | 8,80 | 8,72 | 9,02 | 31M | 4.986 |
26/02/2024 | 0,34% | 0,03 | 8,73 | 8,65 | 8,61 | 8,80 | 9M | 2.314 |
23/02/2024 | -0,80% | -0,07 | 8,70 | 8,77 | 8,65 | 8,90 | 11M | 2.682 |
22/02/2024 | -0,34% | -0,03 | 8,77 | 8,82 | 8,70 | 8,93 | 16M | 3.022 |
21/02/2024 | -2,33% | -0,21 | 8,80 | 8,99 | 8,60 | 9,00 | 26M | 4.831 |
20/02/2024 | -0,22% | -0,02 | 9,01 | 9,00 | 8,90 | 9,08 | 21M | 4.359 |
19/02/2024 | -0,22% | -0,02 | 9,03 | 9,09 | 9,01 | 9,19 | 17M | 5.524 |
16/02/2024 | 2,96% | 0,26 | 9,05 | 8,82 | 8,80 | 9,13 | 72M | 7.745 |
15/02/2024 | 0,69% | 0,06 | 8,79 | 8,71 | 8,65 | 8,88 | 11M | 2.908 |
14/02/2024 | -2,02% | -0,18 | 8,73 | 8,81 | 8,66 | 8,85 | 12M | 3.618 |
09/02/2024 | 5,95% | 0,50 | 8,91 | 8,41 | 8,33 | 9,06 | 47M | 14.731 |
08/02/2024 | -0,36% | -0,03 | 8,41 | 8,41 | 8,39 | 8,61 | 20M | 4.404 |
07/02/2024 | -0,94% | -0,08 | 8,44 | 8,50 | 8,41 | 8,67 | 22M | 3.980 |
06/02/2024 | 3,15% | 0,26 | 8,52 | 8,24 | 8,22 | 8,67 | 28M | 5.780 |
05/02/2024 | -1,31% | -0,11 | 8,26 | 8,37 | 8,00 | 8,50 | 32M | 6.874 |
02/02/2024 | 4,10% | 0,33 | 8,37 | 7,99 | 7,95 | 8,41 | 20M | 4.533 |
01/02/2024 | 2,29% | 0,18 | 8,04 | 7,81 | 7,68 | 8,12 | 27M | 5.071 |
31/01/2024 | 0,64% | 0,05 | 7,86 | 7,79 | 7,79 | 8,02 | 11M | 2.790 |
30/01/2024 | -1,14% | -0,09 | 7,81 | 7,87 | 7,67 | 7,91 | 10M | 2.374 |
29/01/2024 | -1,13% | -0,09 | 7,90 | 7,99 | 7,85 | 7,99 | 7M | 1.361 |
26/01/2024 | -0,12% | -0,01 | 7,99 | 8,08 | 7,89 | 8,08 | 6M | 1.595 |
25/01/2024 | 1,91% | 0,15 | 8,00 | 7,85 | 7,82 | 8,12 | 10M | 2.385 |
24/01/2024 | -1,26% | -0,10 | 7,85 | 7,96 | 7,83 | 8,06 | 9M | 2.587 |
23/01/2024 | 1,02% | 0,08 | 7,95 | 7,90 | 7,88 | 8,03 | 10M | 2.546 |
22/01/2024 | -1,99% | -0,16 | 7,87 | 8,01 | 7,75 | 8,10 | 18M | 5.397 |
19/01/2024 | 0,25% | 0,02 | 8,03 | 8,01 | 7,96 | 8,15 | 11M | 2.883 |
18/01/2024 | 0,38% | 0,03 | 8,01 | 8,05 | 7,95 | 8,20 | 17M | 6.116 |
17/01/2024 | 0,50% | 0,04 | 7,98 | 7,96 | 7,88 | 8,06 | 16M | 6.306 |
16/01/2024 | -3,64% | -0,30 | 7,94 | 8,22 | 7,86 | 8,22 | 20M | 5.830 |
15/01/2024 | -0,48% | -0,04 | 8,24 | 8,28 | 8,12 | 8,30 | 5M | 1.693 |
12/01/2024 | 2,10% | 0,17 | 8,28 | 8,15 | 8,10 | 8,40 | 15M | 3.534 |
11/01/2024 | -5,37% | -0,46 | 8,11 | 8,61 | 8,09 | 8,61 | 31M | 3.622 |
10/01/2024 | 0,47% | 0,04 | 8,57 | 8,53 | 8,43 | 8,80 | 32M | 5.253 |
09/01/2024 | 0,24% | 0,02 | 8,53 | 8,43 | 8,30 | 8,58 | 9M | 1.982 |
08/01/2024 | 2,53% | 0,21 | 8,51 | 8,30 | 8,21 | 8,63 | 16M | 3.166 |
05/01/2024 | 4,80% | 0,38 | 8,30 | 7,90 | 7,90 | 8,39 | 16M | 3.243 |
04/01/2024 | -4,35% | -0,36 | 7,92 | 8,24 | 7,80 | 8,26 | 21M | 6.645 |
03/01/2024 | -0,48% | -0,04 | 8,28 | 8,32 | 8,20 | 8,34 | 9M | 2.220 |
02/01/2024 | -3,70% | -0,32 | 8,32 | 8,59 | 8,25 | 8,66 | 17M | 6.539 |
28/12/2023 | -2,59% | -0,23 | 8,64 | 8,64 | 8,52 | 8,81 | 14M | 2.878 |
27/12/2023 | 1,84% | 0,16 | 8,87 | 8,73 | 8,67 | 8,92 | 39M | 4.987 |
26/12/2023 | 0,11% | 0,01 | 8,71 | 8,80 | 8,65 | 8,83 | 18M | 6.118 |
22/12/2023 | 1,64% | 0,14 | 8,70 | 8,56 | 8,56 | 8,83 | 12M | 3.845 |
21/12/2023 | -1,27% | -0,11 | 8,56 | 8,70 | 8,49 | 8,73 | 11M | 2.553 |
20/12/2023 | 0,23% | 0,02 | 8,67 | 8,69 | 8,55 | 8,86 | 13M | 3.561 |
19/12/2023 | 2,73% | 0,23 | 8,65 | 8,42 | 8,37 | 8,95 | 25M | 8.524 |
18/12/2023 | -0,47% | -0,04 | 8,42 | 8,44 | 8,34 | 8,52 | 11M | 3.951 |
15/12/2023 | 0,00% | 0,00 | 8,46 | 8,53 | 8,10 | 8,64 | 28M | 7.042 |
14/12/2023 | 2,55% | 0,21 | 8,46 | 8,35 | 8,26 | 8,68 | 26M | 11.451 |
13/12/2023 | 6,73% | 0,52 | 8,25 | 7,72 | 7,72 | 8,32 | 23M | 6.545 |
12/12/2023 | -0,26% | -0,02 | 7,73 | 7,75 | 7,71 | 7,89 | 8M | 2.402 |
11/12/2023 | -2,88% | -0,23 | 7,75 | 7,90 | 7,70 | 7,95 | 13M | 4.262 |
08/12/2023 | 2,05% | 0,16 | 7,98 | 7,82 | 7,78 | 8,00 | 14M | 5.148 |
07/12/2023 | 1,16% | 0,09 | 7,82 | 7,74 | 7,67 | 7,84 | 6M | 2.183 |
06/12/2023 | -1,53% | -0,12 | 7,73 | 7,86 | 7,69 | 7,97 | 10M | 4.670 |
05/12/2023 | -0,38% | -0,03 | 7,85 | 7,86 | 7,85 | 8,04 | 12M | 3.775 |
04/12/2023 | -1,62% | -0,13 | 7,88 | 8,00 | 7,83 | 8,05 | 14M | 4.550 |
01/12/2023 | 0,75% | 0,06 | 8,01 | 7,95 | 7,87 | 8,02 | 8M | 2.623 |
30/11/2023 | 1,92% | 0,15 | 7,95 | 7,80 | 7,69 | 8,00 | 20M | 5.443 |
29/11/2023 | -1,52% | -0,12 | 7,80 | 8,00 | 7,75 | 8,09 | 13M | 4.358 |
28/11/2023 | 2,19% | 0,17 | 7,92 | 7,71 | 7,68 | 7,99 | 17M | 6.494 |
27/11/2023 | -0,77% | -0,06 | 7,75 | 7,86 | 7,71 | 7,90 | 8M | 2.615 |
24/11/2023 | -1,39% | -0,11 | 7,81 | 7,93 | 7,74 | 7,94 | 8M | 4.243 |
23/11/2023 | -0,88% | -0,07 | 7,92 | 7,97 | 7,91 | 8,02 | 6M | 1.376 |
22/11/2023 | -2,08% | -0,17 | 7,99 | 8,18 | 7,93 | 8,29 | 14M | 5.128 |
21/11/2023 | -1,09% | -0,09 | 8,16 | 8,18 | 8,01 | 8,19 | 16M | 5.356 |
20/11/2023 | -2,94% | -0,25 | 8,25 | 8,49 | 8,24 | 8,49 | 19M | 9.104 |
17/11/2023 | -1,28% | -0,11 | 8,50 | 8,67 | 8,41 | 8,69 | 11M | 5.119 |
16/11/2023 | 0,82% | 0,07 | 8,61 | 8,55 | 8,45 | 8,82 | 43M | 9.646 |
14/11/2023 | 3,52% | 0,29 | 8,54 | 8,22 | 8,22 | 8,59 | 26M | 8.580 |
13/11/2023 | -2,25% | -0,19 | 8,25 | 8,41 | 8,16 | 8,45 | 11M | 4.621 |
10/11/2023 | 2,18% | 0,18 | 8,44 | 8,29 | 8,21 | 8,54 | 27M | 6.524 |
09/11/2023 | 1,85% | 0,15 | 8,26 | 8,20 | 8,05 | 8,40 | 15M | 4.305 |
08/11/2023 | 1,88% | 0,15 | 8,11 | 7,97 | 7,90 | 8,20 | 18M | 5.542 |
07/11/2023 | 5,85% | 0,44 | 7,96 | 7,52 | 7,45 | 8,04 | 31M | 6.967 |
06/11/2023 | -0,92% | -0,07 | 7,52 | 7,65 | 7,47 | 7,73 | 13M | 3.615 |
03/11/2023 | 5,42% | 0,39 | 7,59 | 7,37 | 7,22 | 7,65 | 34M | 10.375 |
01/11/2023 | 2,42% | 0,17 | 7,20 | 7,10 | 6,95 | 7,25 | 32M | 6.173 |
31/10/2023 | 0,29% | 0,02 | 7,03 | 7,04 | 6,91 | 7,08 | 11M | 3.042 |
30/10/2023 | -2,64% | -0,19 | 7,01 | 7,25 | 6,97 | 7,33 | 12M | 3.121 |
27/10/2023 | -1,64% | -0,12 | 7,20 | 7,35 | 7,14 | 7,40 | 14M | 2.471 |
26/10/2023 | -2,27% | -0,17 | 7,32 | 7,53 | 7,31 | 7,56 | 18M | 6.427 |
25/10/2023 | -2,60% | -0,20 | 7,49 | 7,71 | 7,42 | 7,77 | 7M | 2.436 |
24/10/2023 | 0,39% | 0,03 | 7,69 | 7,74 | 7,57 | 7,81 | 6M | 1.949 |
23/10/2023 | 0,66% | 0,05 | 7,66 | 7,55 | 7,55 | 7,90 | 9M | 4.282 |
20/10/2023 | -0,26% | -0,02 | 7,61 | 7,57 | 7,51 | 7,70 | 7M | 2.836 |
19/10/2023 | 0,53% | 0,04 | 7,63 | 7,58 | 7,52 | 7,79 | 7M | 2.350 |
18/10/2023 | -1,68% | -0,13 | 7,59 | 7,69 | 7,52 | 7,73 | 9M | 3.227 |
17/10/2023 | -4,22% | -0,34 | 7,72 | 7,95 | 7,72 | 8,04 | 8M | 2.682 |
16/10/2023 | 1,26% | 0,10 | 8,06 | 8,00 | 7,92 | 8,12 | 24M | 4.169 |
13/10/2023 | 1,79% | 0,14 | 7,96 | 7,80 | 7,65 | 7,98 | 19M | 4.324 |
11/10/2023 | -0,76% | -0,06 | 7,82 | 8,14 | 7,63 | 8,17 | 35M | 10.217 |
10/10/2023 | 1,29% | 0,10 | 7,88 | 7,79 | 7,71 | 8,06 | 23M | 2.692 |
09/10/2023 | -0,38% | -0,03 | 7,78 | 7,72 | 7,55 | 7,79 | 9M | 3.193 |
06/10/2023 | - | - | 7,81 | 7,75 | 7,63 | 7,93 | 20M | 3.198 |
Date,Open,High,Low,Close,Volume
23-Apr-24,9.28,9.34,9.12,9.22,19946243
22-Apr-24,9.19,9.37,9.15,9.29,30223916
19-Apr-24,9.42,9.59,9.08,9.19,28868717
18-Apr-24,9.11,9.26,9.01,9.07,16249993
17-Apr-24,9.08,9.26,8.93,9.05,28759577
16-Apr-24,9.17,9.17,8.84,9.05,47068393
15-Apr-24,9.40,9.47,9.22,9.24,103156398
12-Apr-24,9.29,9.37,9.09,9.36,35878158
11-Apr-24,9.21,9.31,9.05,9.30,25100972
10-Apr-24,9.43,9.43,9.10,9.21,23221855
09-Apr-24,9.43,9.47,9.26,9.42,10412721
08-Apr-24,9.15,9.41,9.15,9.35,11804108
05-Apr-24,9.27,9.27,9.05,9.12,18724306
04-Apr-24,9.32,9.60,9.21,9.27,34088594
03-Apr-24,9.32,9.34,9.10,9.29,17932974
02-Apr-24,9.42,9.49,9.31,9.37,15118981
01-Apr-24,9.51,9.60,9.29,9.44,26632609
28-Mar-24,9.86,9.86,9.45,9.52,57470731
27-Mar-24,9.51,9.88,9.50,9.86,24730821
26-Mar-24,9.52,9.72,9.44,9.57,23183913
25-Mar-24,9.45,9.63,9.39,9.55,13202312
22-Mar-24,9.41,9.43,9.29,9.38,28809011
21-Mar-24,9.17,9.62,9.16,9.46,27465341
20-Mar-24,8.78,9.16,8.77,9.16,34169682
19-Mar-24,8.72,8.85,8.54,8.83,21878765
18-Mar-24,8.79,8.88,8.65,8.71,15368663
15-Mar-24,9.00,9.04,8.80,8.80,131384499
14-Mar-24,8.80,8.97,8.75,8.95,13657930
13-Mar-24,8.75,8.91,8.71,8.80,17036790
12-Mar-24,8.65,8.80,8.65,8.78,28423225
11-Mar-24,8.61,8.74,8.60,8.65,15084057
08-Mar-24,8.66,8.79,8.65,8.69,28495924
07-Mar-24,8.76,8.95,8.60,8.76,30465535
06-Mar-24,8.83,8.86,8.70,8.75,15377668
05-Mar-24,8.72,8.86,8.67,8.77,13602779
04-Mar-24,8.94,9.05,8.74,8.74,12737300
01-Mar-24,8.77,8.97,8.72,8.90,12198315
29-Feb-24,8.84,8.85,8.67,8.76,25802426
28-Feb-24,8.99,9.10,8.74,8.85,23326890
27-Feb-24,8.80,9.02,8.72,9.01,30937453
26-Feb-24,8.65,8.80,8.61,8.73,8686646
23-Feb-24,8.77,8.90,8.65,8.70,11047454
22-Feb-24,8.82,8.93,8.70,8.77,16224013
21-Feb-24,8.99,9.00,8.60,8.80,25647535
20-Feb-24,9.00,9.08,8.90,9.01,21248329
19-Feb-24,9.09,9.19,9.01,9.03,16806651
16-Feb-24,8.82,9.13,8.80,9.05,71669334
15-Feb-24,8.71,8.88,8.65,8.79,10726180
14-Feb-24,8.81,8.85,8.66,8.73,12301907
09-Feb-24,8.41,9.06,8.33,8.91,46960836
08-Feb-24,8.41,8.61,8.39,8.41,19581474
07-Feb-24,8.50,8.67,8.41,8.44,21564258
06-Feb-24,8.24,8.67,8.22,8.52,27675804
05-Feb-24,8.37,8.50,8.00,8.26,32141853
02-Feb-24,7.99,8.41,7.95,8.37,20367133
01-Feb-24,7.81,8.12,7.68,8.04,27161732
31-Jan-24,7.79,8.02,7.79,7.86,11474772
30-Jan-24,7.87,7.91,7.67,7.81,9820703
29-Jan-24,7.99,7.99,7.85,7.90,7298200
26-Jan-24,8.08,8.08,7.89,7.99,5760955
25-Jan-24,7.85,8.12,7.82,8.00,10211973
24-Jan-24,7.96,8.06,7.83,7.85,8813966
23-Jan-24,7.90,8.03,7.88,7.95,9511277
22-Jan-24,8.01,8.10,7.75,7.87,17827720
19-Jan-24,8.01,8.15,7.96,8.03,10916373
18-Jan-24,8.05,8.20,7.95,8.01,17140526
17-Jan-24,7.96,8.06,7.88,7.98,16252908
16-Jan-24,8.22,8.22,7.86,7.94,20397029
15-Jan-24,8.28,8.30,8.12,8.24,4695319
12-Jan-24,8.15,8.40,8.10,8.28,15471347
11-Jan-24,8.61,8.61,8.09,8.11,30519617
10-Jan-24,8.53,8.80,8.43,8.57,32443687
09-Jan-24,8.43,8.58,8.30,8.53,8598907
08-Jan-24,8.30,8.63,8.21,8.51,16130841
05-Jan-24,7.90,8.39,7.90,8.30,15758044
04-Jan-24,8.24,8.26,7.80,7.92,21275724
03-Jan-24,8.32,8.34,8.20,8.28,9455847
02-Jan-24,8.59,8.66,8.25,8.32,16695465
28-Dec-23,8.64,8.81,8.52,8.64,13811012
27-Dec-23,8.73,8.92,8.67,8.87,38511405
26-Dec-23,8.80,8.83,8.65,8.71,18176432
22-Dec-23,8.56,8.83,8.56,8.70,12115620
21-Dec-23,8.70,8.73,8.49,8.56,10553984
20-Dec-23,8.69,8.86,8.55,8.67,12754796
19-Dec-23,8.42,8.95,8.37,8.65,24686663
18-Dec-23,8.44,8.52,8.34,8.42,10822625
15-Dec-23,8.53,8.64,8.10,8.46,27790592
14-Dec-23,8.35,8.68,8.26,8.46,25750717
13-Dec-23,7.72,8.32,7.72,8.25,23160148
12-Dec-23,7.75,7.89,7.71,7.73,8286147
11-Dec-23,7.90,7.95,7.70,7.75,12805556
08-Dec-23,7.82,8.00,7.78,7.98,14272355
07-Dec-23,7.74,7.84,7.67,7.82,5524737
06-Dec-23,7.86,7.97,7.69,7.73,9963079
05-Dec-23,7.86,8.04,7.85,7.85,11849358
04-Dec-23,8.00,8.05,7.83,7.88,13800062
01-Dec-23,7.95,8.02,7.87,8.01,8366038
30-Nov-23,7.80,8.00,7.69,7.95,19551428
29-Nov-23,8.00,8.09,7.75,7.80,12908740
28-Nov-23,7.71,7.99,7.68,7.92,17233033
27-Nov-23,7.86,7.90,7.71,7.75,8360832
24-Nov-23,7.93,7.94,7.74,7.81,8461770
23-Nov-23,7.97,8.02,7.91,7.92,5718853
22-Nov-23,8.18,8.29,7.93,7.99,13593928
21-Nov-23,8.18,8.19,8.01,8.16,15617545
20-Nov-23,8.49,8.49,8.24,8.25,19450274
17-Nov-23,8.67,8.69,8.41,8.50,10928198
16-Nov-23,8.55,8.82,8.45,8.61,43457664
14-Nov-23,8.22,8.59,8.22,8.54,25962945
13-Nov-23,8.41,8.45,8.16,8.25,10763311
10-Nov-23,8.29,8.54,8.21,8.44,26914456
09-Nov-23,8.20,8.40,8.05,8.26,14663831
08-Nov-23,7.97,8.20,7.90,8.11,18071936
07-Nov-23,7.52,8.04,7.45,7.96,30591517
06-Nov-23,7.65,7.73,7.47,7.52,13284788
03-Nov-23,7.37,7.65,7.22,7.59,33895579
01-Nov-23,7.10,7.25,6.95,7.20,32369272
31-Oct-23,7.04,7.08,6.91,7.03,10951202
30-Oct-23,7.25,7.33,6.97,7.01,12062773
27-Oct-23,7.35,7.40,7.14,7.20,13996090
26-Oct-23,7.53,7.56,7.31,7.32,17567368
25-Oct-23,7.71,7.77,7.42,7.49,7464204
24-Oct-23,7.74,7.81,7.57,7.69,5585354
23-Oct-23,7.55,7.90,7.55,7.66,9199569
20-Oct-23,7.57,7.70,7.51,7.61,7110921
19-Oct-23,7.58,7.79,7.52,7.63,6910705
18-Oct-23,7.69,7.73,7.52,7.59,8692024
17-Oct-23,7.95,8.04,7.72,7.72,8058683
16-Oct-23,8.00,8.12,7.92,8.06,23666791
13-Oct-23,7.80,7.98,7.65,7.96,18694874
11-Oct-23,8.14,8.17,7.63,7.82,35372618
10-Oct-23,7.79,8.06,7.71,7.88,22924311
09-Oct-23,7.72,7.79,7.55,7.78,8560491
06-Oct-23,7.75,7.93,7.63,7.81,20120696
*exoneração de responsabilidade e termos de uso