Cotação atual, histórico e gráfico do papel: BPAN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/09/2020 | 0,85% | 0,07 | 8,30 | 8,28 | 8,07 | 8,36 | 17M | 4.097 |
| 21/09/2020 | -2,83% | -0,24 | 8,23 | 8,18 | 8,03 | 8,41 | 45M | 6.202 |
| 18/09/2020 | -2,76% | -0,24 | 8,47 | 8,67 | 8,33 | 8,75 | 30M | 11.744 |
| 17/09/2020 | 2,11% | 0,18 | 8,71 | 8,49 | 8,38 | 8,77 | 29M | 11.318 |
| 16/09/2020 | -1,27% | -0,11 | 8,53 | 8,66 | 8,47 | 8,72 | 27M | 5.627 |
| 15/09/2020 | -1,03% | -0,09 | 8,64 | 8,80 | 8,56 | 8,84 | 15M | 4.486 |
| 14/09/2020 | 2,34% | 0,20 | 8,73 | 8,60 | 8,48 | 8,82 | 22M | 8.206 |
| 11/09/2020 | -3,51% | -0,31 | 8,53 | 8,90 | 8,48 | 8,90 | 40M | 10.483 |
| 10/09/2020 | -2,96% | -0,27 | 8,84 | 9,14 | 8,79 | 9,20 | 32M | 8.041 |
| 09/09/2020 | -0,44% | -0,04 | 9,11 | 9,18 | 8,96 | 9,30 | 44M | 14.437 |
| 08/09/2020 | -1,08% | -0,10 | 9,15 | 9,17 | 8,99 | 9,34 | 32M | 9.753 |
|
|
| 04/09/2020 | 2,21% | 0,20 | 9,25 | 9,10 | 8,98 | 9,42 | 69M | 11.173 |
| 03/09/2020 | 2,84% | 0,25 | 9,05 | 8,82 | 8,74 | 9,20 | 82M | 18.747 |
| 02/09/2020 | 0,80% | 0,07 | 8,80 | 8,71 | 8,59 | 8,90 | 28M | 8.362 |
| 01/09/2020 | 3,07% | 0,26 | 8,73 | 8,47 | 8,47 | 8,75 | 44M | 9.615 |
| 31/08/2020 | -2,31% | -0,20 | 8,47 | 8,57 | 8,27 | 8,68 | 63M | 15.583 |
| 28/08/2020 | 1,64% | 0,14 | 8,67 | 8,60 | 8,53 | 8,75 | 70M | 15.988 |
| 27/08/2020 | 0,95% | 0,08 | 8,53 | 8,47 | 8,36 | 8,63 | 41M | 6.958 |
| 26/08/2020 | -3,54% | -0,31 | 8,45 | 8,75 | 8,38 | 8,84 | 56M | 8.393 |
| 25/08/2020 | -1,57% | -0,14 | 8,76 | 8,94 | 8,71 | 9,09 | 21M | 4.378 |
| 24/08/2020 | 1,71% | 0,15 | 8,90 | 8,90 | 8,79 | 9,28 | 30M | 6.982 |
| 21/08/2020 | 0,11% | 0,01 | 8,75 | 8,78 | 8,67 | 8,96 | 13M | 3.513 |
| 20/08/2020 | -1,47% | -0,13 | 8,74 | 8,70 | 8,61 | 8,83 | 17M | 4.319 |
| 19/08/2020 | -1,11% | -0,10 | 8,87 | 9,05 | 8,79 | 9,06 | 11M | 2.776 |
| 18/08/2020 | 5,04% | 0,43 | 8,97 | 8,76 | 8,68 | 9,08 | 14M | 3.389 |
| 17/08/2020 | -4,90% | -0,44 | 8,54 | 9,00 | 8,46 | 9,12 | 21M | 5.919 |
| 14/08/2020 | 0,00% | 0,00 | 8,98 | 8,98 | 8,81 | 9,05 | 13M | 2.754 |
| 13/08/2020 | -1,75% | -0,16 | 8,98 | 9,22 | 8,89 | 9,24 | 21M | 4.563 |
| 12/08/2020 | -5,19% | -0,50 | 9,14 | 9,68 | 8,90 | 9,77 | 42M | 7.436 |
| 11/08/2020 | -0,82% | -0,08 | 9,64 | 9,81 | 9,62 | 10,08 | 24M | 4.469 |
| 10/08/2020 | -0,21% | -0,02 | 9,72 | 9,79 | 9,69 | 9,84 | 14M | 3.137 |
| 07/08/2020 | -0,41% | -0,04 | 9,74 | 9,79 | 9,71 | 9,94 | 22M | 4.187 |
| 06/08/2020 | 0,00% | 0,00 | 9,78 | 9,86 | 9,51 | 9,87 | 34M | 6.585 |
| 05/08/2020 | -0,71% | -0,07 | 9,78 | 9,95 | 9,74 | 10,04 | 43M | 9.611 |
| 04/08/2020 | -2,48% | -0,25 | 9,85 | 10,01 | 9,73 | 10,13 | 32M | 5.988 |
| 03/08/2020 | 2,33% | 0,23 | 10,10 | 9,95 | 9,66 | 10,27 | 37M | 6.476 |
| 31/07/2020 | -2,47% | -0,25 | 9,87 | 10,12 | 9,82 | 10,12 | 32M | 4.597 |
| 30/07/2020 | 0,70% | 0,07 | 10,12 | 9,90 | 9,82 | 10,12 | 22M | 4.500 |
| 29/07/2020 | 4,91% | 0,47 | 10,05 | 9,62 | 9,56 | 10,09 | 41M | 6.083 |
| 28/07/2020 | 1,70% | 0,16 | 9,58 | 9,43 | 9,30 | 9,58 | 17M | 4.242 |
| 27/07/2020 | -0,53% | -0,05 | 9,42 | 9,53 | 9,38 | 9,74 | 33M | 4.832 |
| 24/07/2020 | -3,37% | -0,33 | 9,47 | 9,89 | 9,33 | 9,89 | 40M | 9.481 |
| 23/07/2020 | -1,80% | -0,18 | 9,80 | 10,04 | 9,52 | 10,31 | 52M | 11.185 |
| 22/07/2020 | 0,20% | 0,02 | 9,98 | 10,05 | 9,88 | 10,16 | 26M | 7.182 |
| 21/07/2020 | 0,40% | 0,04 | 9,96 | 10,01 | 9,80 | 10,12 | 38M | 9.034 |
| 20/07/2020 | -0,50% | -0,05 | 9,92 | 9,97 | 9,85 | 10,10 | 24M | 4.899 |
| 17/07/2020 | -1,09% | -0,11 | 9,97 | 10,10 | 9,95 | 10,24 | 28M | 6.218 |
| 16/07/2020 | 0,40% | 0,04 | 10,08 | 10,00 | 9,89 | 10,24 | 27M | 5.184 |
| 15/07/2020 | 2,66% | 0,26 | 10,04 | 9,98 | 9,92 | 10,30 | 46M | 9.254 |
| 14/07/2020 | -2,00% | -0,20 | 9,78 | 10,05 | 9,64 | 10,10 | 58M | 11.792 |
| 13/07/2020 | 6,74% | 0,63 | 9,98 | 9,62 | 9,62 | 10,37 | 172M | 23.566 |
| 10/07/2020 | 0,54% | 0,05 | 9,35 | 9,31 | 9,19 | 9,48 | 34M | 5.465 |
| 09/07/2020 | -1,17% | -0,11 | 9,30 | 9,46 | 9,21 | 9,53 | 19M | 3.791 |
| 08/07/2020 | 2,28% | 0,21 | 9,41 | 9,25 | 9,19 | 9,42 | 26M | 6.845 |
| 07/07/2020 | -1,71% | -0,16 | 9,20 | 9,33 | 9,13 | 9,56 | 31M | 7.074 |
| 06/07/2020 | -0,64% | -0,06 | 9,36 | 9,57 | 9,34 | 9,70 | 36M | 7.131 |
| 03/07/2020 | 3,97% | 0,36 | 9,42 | 9,08 | 9,01 | 9,50 | 22M | 5.478 |
| 02/07/2020 | -1,20% | -0,11 | 9,06 | 9,25 | 9,05 | 9,38 | 39M | 9.207 |
| 01/07/2020 | 4,20% | 0,37 | 9,17 | 8,92 | 8,79 | 9,17 | 39M | 10.009 |
| 30/06/2020 | -4,35% | -0,40 | 8,80 | 9,16 | 8,80 | 9,50 | 57M | 11.851 |
| 29/06/2020 | 2,56% | 0,23 | 9,20 | 9,06 | 8,77 | 9,40 | 50M | 9.357 |
| 26/06/2020 | -5,97% | -0,57 | 8,97 | 9,53 | 8,96 | 9,80 | 69M | 14.438 |
| 25/06/2020 | -5,07% | -0,51 | 9,54 | 10,06 | 9,36 | 10,35 | 83M | 15.411 |
| 24/06/2020 | 3,08% | 0,30 | 10,05 | 9,72 | 9,42 | 10,47 | 144M | 22.509 |
| 23/06/2020 | 8,94% | 0,80 | 9,75 | 9,21 | 9,09 | 9,77 | 100M | 17.049 |
| 22/06/2020 | 0,34% | 0,03 | 8,95 | 8,88 | 8,68 | 9,26 | 56M | 11.182 |
| 19/06/2020 | 4,21% | 0,36 | 8,92 | 8,75 | 8,33 | 8,92 | 84M | 12.114 |
| 18/06/2020 | -1,27% | -0,11 | 8,56 | 8,66 | 8,48 | 8,79 | 45M | 12.873 |
| 17/06/2020 | -0,69% | -0,06 | 8,67 | 8,76 | 8,62 | 8,86 | 33M | 7.439 |
| 16/06/2020 | -2,57% | -0,23 | 8,73 | 9,28 | 8,62 | 9,38 | 54M | 12.724 |
| 15/06/2020 | -0,11% | -0,01 | 8,96 | 8,42 | 8,26 | 9,07 | 56M | 12.195 |
| 12/06/2020 | -1,64% | -0,15 | 8,97 | 8,63 | 8,42 | 9,14 | 49M | 14.150 |
| 10/06/2020 | -5,49% | -0,53 | 9,12 | 9,79 | 8,76 | 9,84 | 90M | 19.788 |
| 09/06/2020 | 4,89% | 0,45 | 9,65 | 8,95 | 8,78 | 9,75 | 65M | 13.793 |
| 08/06/2020 | 2,34% | 0,21 | 9,20 | 9,01 | 9,01 | 9,47 | 64M | 12.262 |
| 05/06/2020 | 0,33% | 0,03 | 8,99 | 9,29 | 8,67 | 9,53 | 145M | 25.314 |
| 04/06/2020 | 6,67% | 0,56 | 8,96 | 8,08 | 7,92 | 9,06 | 111M | 29.285 |
| 03/06/2020 | 21,04% | 1,46 | 8,40 | 7,41 | 7,21 | 8,45 | 107M | 22.150 |
| 02/06/2020 | 15,67% | 0,94 | 6,94 | 6,28 | 6,28 | 7,15 | 45M | 12.058 |
| 01/06/2020 | 7,14% | 0,40 | 6,00 | 5,65 | 5,57 | 6,21 | 37M | 10.314 |
| 29/05/2020 | -1,58% | -0,09 | 5,60 | 5,68 | 5,48 | 5,78 | 95M | 17.489 |
| 28/05/2020 | -0,18% | -0,01 | 5,69 | 5,66 | 5,64 | 5,82 | 23M | 8.363 |
| 27/05/2020 | 9,40% | 0,49 | 5,70 | 5,32 | 5,27 | 5,73 | 35M | 12.901 |
| 26/05/2020 | -2,98% | -0,16 | 5,21 | 5,51 | 5,11 | 5,63 | 22M | 7.936 |
| 25/05/2020 | 4,27% | 0,22 | 5,37 | 5,32 | 5,27 | 5,45 | 19M | 5.776 |
| 22/05/2020 | -3,74% | -0,20 | 5,15 | 5,29 | 5,06 | 5,41 | 14M | 6.298 |
| 21/05/2020 | 5,11% | 0,26 | 5,35 | 5,08 | 5,06 | 5,35 | 24M | 7.932 |
| 20/05/2020 | 0,79% | 0,04 | 5,09 | 5,08 | 4,92 | 5,12 | 16M | 5.565 |
| 19/05/2020 | -0,79% | -0,04 | 5,05 | 5,08 | 4,96 | 5,16 | 11M | 4.637 |
| 18/05/2020 | 6,71% | 0,32 | 5,09 | 4,88 | 4,71 | 5,12 | 18M | 6.278 |
| 15/05/2020 | -0,83% | -0,04 | 4,77 | 4,79 | 4,61 | 4,88 | 9M | 5.291 |
| 14/05/2020 | 4,79% | 0,22 | 4,81 | 4,52 | 4,39 | 4,81 | 13M | 6.075 |
| 13/05/2020 | -3,37% | -0,16 | 4,59 | 4,76 | 4,52 | 4,84 | 21M | 9.232 |
| 12/05/2020 | -1,25% | -0,06 | 4,75 | 4,82 | 4,72 | 4,89 | 12M | 5.335 |
| 11/05/2020 | -0,41% | -0,02 | 4,81 | 4,81 | 4,72 | 4,89 | 13M | 4.669 |
| 08/05/2020 | -0,62% | -0,03 | 4,83 | 4,91 | 4,71 | 4,96 | 22M | 9.096 |
| 07/05/2020 | 0,21% | 0,01 | 4,86 | 5,20 | 4,85 | 5,20 | 26M | 10.829 |
| 06/05/2020 | -2,22% | -0,11 | 4,85 | 4,95 | 4,78 | 4,97 | 10M | 4.809 |
| 05/05/2020 | 0,61% | 0,03 | 4,96 | 5,02 | 4,88 | 5,11 | 15M | 4.850 |
| 04/05/2020 | -1,99% | -0,10 | 4,93 | 4,90 | 4,81 | 4,96 | 11M | 6.356 |
| 30/04/2020 | -8,55% | -0,47 | 5,03 | 5,35 | 5,03 | 5,45 | 35M | 10.534 |
| 29/04/2020 | 2,80% | 0,15 | 5,50 | 5,48 | 5,27 | 5,57 | 17M | 5.373 |
| 28/04/2020 | 4,90% | 0,25 | 5,35 | 5,22 | 5,12 | 5,42 | 23M | 8.292 |
| 27/04/2020 | 2,20% | 0,11 | 5,10 | 5,11 | 4,83 | 5,21 | 19M | 9.249 |
| 24/04/2020 | -7,59% | -0,41 | 4,99 | 5,34 | 4,77 | 5,42 | 20M | 8.215 |
| 23/04/2020 | -3,74% | -0,21 | 5,40 | 5,70 | 5,26 | 5,78 | 18M | 5.482 |
| 22/04/2020 | -1,58% | -0,09 | 5,61 | 5,73 | 5,55 | 5,83 | 39M | 6.144 |
| 20/04/2020 | -1,04% | -0,06 | 5,70 | 5,65 | 5,62 | 5,93 | 18M | 5.571 |
| 17/04/2020 | 0,52% | 0,03 | 5,76 | 5,85 | 5,68 | 6,43 | 73M | 10.731 |
| 16/04/2020 | 0,53% | 0,03 | 5,73 | 5,92 | 5,58 | 5,99 | 16M | 5.616 |
| 15/04/2020 | -1,89% | -0,11 | 5,70 | 5,65 | 5,52 | 5,87 | 17M | 5.221 |
| 14/04/2020 | 6,41% | 0,35 | 5,81 | 5,65 | 5,65 | 5,90 | 52M | 8.115 |
| 13/04/2020 | 6,64% | 0,34 | 5,46 | 5,10 | 5,03 | 5,60 | 20M | 7.392 |
| 09/04/2020 | 6,89% | 0,33 | 5,12 | 4,90 | 4,85 | 5,36 | 54M | 8.926 |
| 08/04/2020 | 5,97% | 0,27 | 4,79 | 4,58 | 4,43 | 4,92 | 13M | 4.375 |
| 07/04/2020 | 0,67% | 0,03 | 4,52 | 4,79 | 4,47 | 4,96 | 21M | 8.881 |
| 06/04/2020 | 7,93% | 0,33 | 4,49 | 4,45 | 4,30 | 4,61 | 14M | 5.057 |
| 03/04/2020 | -7,14% | -0,32 | 4,16 | 4,43 | 4,12 | 4,45 | 18M | 9.263 |
| 02/04/2020 | -1,97% | -0,09 | 4,48 | 4,60 | 4,36 | 4,82 | 15M | 7.228 |
| 01/04/2020 | -3,38% | -0,16 | 4,57 | 4,61 | 4,40 | 4,67 | 15M | 6.404 |
| 31/03/2020 | -5,40% | -0,27 | 4,73 | 5,00 | 4,64 | 5,06 | 15M | 6.484 |
| 30/03/2020 | -4,21% | -0,22 | 5,00 | 5,47 | 4,97 | 5,47 | 16M | 5.817 |
| 27/03/2020 | -7,77% | -0,44 | 5,22 | 5,34 | 5,15 | 5,66 | 25M | 8.086 |
| 26/03/2020 | 1,98% | 0,11 | 5,66 | 5,40 | 5,31 | 5,93 | 34M | 9.478 |
| 25/03/2020 | 14,43% | 0,70 | 5,55 | 4,86 | 4,80 | 5,74 | 29M | 10.812 |
| 24/03/2020 | 10,23% | 0,45 | 4,85 | 4,75 | 4,59 | 4,97 | 48M | 7.607 |
| 23/03/2020 | -12,87% | -0,65 | 4,40 | 4,85 | 4,35 | 4,85 | 33M | 8.228 |
| 20/03/2020 | 6,32% | 0,30 | 5,05 | 5,10 | 4,95 | 5,60 | 129M | 17.423 |
| 19/03/2020 | -4,04% | -0,20 | 4,75 | 4,57 | 4,23 | 4,90 | 62M | 18.376 |
| 18/03/2020 | -4,26% | -0,22 | 4,95 | 4,86 | 4,35 | 4,95 | 89M | 17.141 |
| 17/03/2020 | -0,77% | -0,04 | 5,17 | 5,50 | 4,96 | 5,54 | 56M | 18.906 |
| 16/03/2020 | -17,56% | -1,11 | 5,21 | 5,00 | 4,81 | 5,74 | 52M | 22.034 |
| 13/03/2020 | 46,30% | 2,00 | 6,32 | 5,20 | 4,80 | 6,47 | 108M | 20.109 |
| 12/03/2020 | - | - | 4,32 | 5,45 | 4,28 | 5,45 | 60M | 11.336 |
Date,Open,High,Low,Close,Volume
22-Sep-20,8.28,8.36,8.07,8.30,16769848
21-Sep-20,8.18,8.41,8.03,8.23,45337351
18-Sep-20,8.67,8.75,8.33,8.47,30266928
17-Sep-20,8.49,8.77,8.38,8.71,29191163
16-Sep-20,8.66,8.72,8.47,8.53,27006149
15-Sep-20,8.80,8.84,8.56,8.64,14832954
14-Sep-20,8.60,8.82,8.48,8.73,21774269
11-Sep-20,8.90,8.90,8.48,8.53,40177521
10-Sep-20,9.14,9.20,8.79,8.84,32455637
09-Sep-20,9.18,9.30,8.96,9.11,43536194
08-Sep-20,9.17,9.34,8.99,9.15,32214649
04-Sep-20,9.10,9.42,8.98,9.25,68902067
03-Sep-20,8.82,9.20,8.74,9.05,82260434
02-Sep-20,8.71,8.90,8.59,8.80,27972336
01-Sep-20,8.47,8.75,8.47,8.73,44326067
31-Aug-20,8.57,8.68,8.27,8.47,62704982
28-Aug-20,8.60,8.75,8.53,8.67,69894029
27-Aug-20,8.47,8.63,8.36,8.53,41401093
26-Aug-20,8.75,8.84,8.38,8.45,55784947
25-Aug-20,8.94,9.09,8.71,8.76,20572091
24-Aug-20,8.90,9.28,8.79,8.90,30039519
21-Aug-20,8.78,8.96,8.67,8.75,12839266
20-Aug-20,8.70,8.83,8.61,8.74,16706445
19-Aug-20,9.05,9.06,8.79,8.87,11168383
18-Aug-20,8.76,9.08,8.68,8.97,14330590
17-Aug-20,9.00,9.12,8.46,8.54,20905489
14-Aug-20,8.98,9.05,8.81,8.98,13367635
13-Aug-20,9.22,9.24,8.89,8.98,20831064
12-Aug-20,9.68,9.77,8.90,9.14,42395011
11-Aug-20,9.81,10.08,9.62,9.64,24464879
10-Aug-20,9.79,9.84,9.69,9.72,14036141
07-Aug-20,9.79,9.94,9.71,9.74,21926470
06-Aug-20,9.86,9.87,9.51,9.78,33540285
05-Aug-20,9.95,10.04,9.74,9.78,42580658
04-Aug-20,10.01,10.13,9.73,9.85,32351507
03-Aug-20,9.95,10.27,9.66,10.10,36710933
31-Jul-20,10.12,10.12,9.82,9.87,31893503
30-Jul-20,9.90,10.12,9.82,10.12,21930223
29-Jul-20,9.62,10.09,9.56,10.05,41264164
28-Jul-20,9.43,9.58,9.30,9.58,16905942
27-Jul-20,9.53,9.74,9.38,9.42,32859170
24-Jul-20,9.89,9.89,9.33,9.47,40016925
23-Jul-20,10.04,10.31,9.52,9.80,51698353
22-Jul-20,10.05,10.16,9.88,9.98,25863909
21-Jul-20,10.01,10.12,9.80,9.96,37534565
20-Jul-20,9.97,10.10,9.85,9.92,24280366
17-Jul-20,10.10,10.24,9.95,9.97,27708350
16-Jul-20,10.00,10.24,9.89,10.08,26520126
15-Jul-20,9.98,10.30,9.92,10.04,46097668
14-Jul-20,10.05,10.10,9.64,9.78,57778965
13-Jul-20,9.62,10.37,9.62,9.98,171763273
10-Jul-20,9.31,9.48,9.19,9.35,33505765
09-Jul-20,9.46,9.53,9.21,9.30,19377236
08-Jul-20,9.25,9.42,9.19,9.41,26176689
07-Jul-20,9.33,9.56,9.13,9.20,31340670
06-Jul-20,9.57,9.70,9.34,9.36,35982773
03-Jul-20,9.08,9.50,9.01,9.42,21905721
02-Jul-20,9.25,9.38,9.05,9.06,39370486
01-Jul-20,8.92,9.17,8.79,9.17,39446303
30-Jun-20,9.16,9.50,8.80,8.80,57411042
29-Jun-20,9.06,9.40,8.77,9.20,50014179
26-Jun-20,9.53,9.80,8.96,8.97,68957026
25-Jun-20,10.06,10.35,9.36,9.54,83205297
24-Jun-20,9.72,10.47,9.42,10.05,143679827
23-Jun-20,9.21,9.77,9.09,9.75,100382181
22-Jun-20,8.88,9.26,8.68,8.95,56454214
19-Jun-20,8.75,8.92,8.33,8.92,84278073
18-Jun-20,8.66,8.79,8.48,8.56,45288877
17-Jun-20,8.76,8.86,8.62,8.67,32606761
16-Jun-20,9.28,9.38,8.62,8.73,53967700
15-Jun-20,8.42,9.07,8.26,8.96,55665664
12-Jun-20,8.63,9.14,8.42,8.97,48560530
10-Jun-20,9.79,9.84,8.76,9.12,90390650
09-Jun-20,8.95,9.75,8.78,9.65,64522840
08-Jun-20,9.01,9.47,9.01,9.20,64236542
05-Jun-20,9.29,9.53,8.67,8.99,144822430
04-Jun-20,8.08,9.06,7.92,8.96,110625298
03-Jun-20,7.41,8.45,7.21,8.40,106739274
02-Jun-20,6.28,7.15,6.28,6.94,45034238
01-Jun-20,5.65,6.21,5.57,6.00,36888638
29-May-20,5.68,5.78,5.48,5.60,94884638
28-May-20,5.66,5.82,5.64,5.69,22921428
27-May-20,5.32,5.73,5.27,5.70,35148502
26-May-20,5.51,5.63,5.11,5.21,22294524
25-May-20,5.32,5.45,5.27,5.37,18583554
22-May-20,5.29,5.41,5.06,5.15,14213415
21-May-20,5.08,5.35,5.06,5.35,23976135
20-May-20,5.08,5.12,4.92,5.09,16163122
19-May-20,5.08,5.16,4.96,5.05,11450844
18-May-20,4.88,5.12,4.71,5.09,17580666
15-May-20,4.79,4.88,4.61,4.77,9164876
14-May-20,4.52,4.81,4.39,4.81,13451465
13-May-20,4.76,4.84,4.52,4.59,21444631
12-May-20,4.82,4.89,4.72,4.75,12357029
11-May-20,4.81,4.89,4.72,4.81,12985429
08-May-20,4.91,4.96,4.71,4.83,21881723
07-May-20,5.20,5.20,4.85,4.86,26406811
06-May-20,4.95,4.97,4.78,4.85,9508107
05-May-20,5.02,5.11,4.88,4.96,15019937
04-May-20,4.90,4.96,4.81,4.93,11352245
30-Apr-20,5.35,5.45,5.03,5.03,34637183
29-Apr-20,5.48,5.57,5.27,5.50,17445522
28-Apr-20,5.22,5.42,5.12,5.35,23267105
27-Apr-20,5.11,5.21,4.83,5.10,19292497
24-Apr-20,5.34,5.42,4.77,4.99,19977909
23-Apr-20,5.70,5.78,5.26,5.40,17690578
22-Apr-20,5.73,5.83,5.55,5.61,39206206
20-Apr-20,5.65,5.93,5.62,5.70,17985882
17-Apr-20,5.85,6.43,5.68,5.76,73488609
16-Apr-20,5.92,5.99,5.58,5.73,15584227
15-Apr-20,5.65,5.87,5.52,5.70,17325512
14-Apr-20,5.65,5.90,5.65,5.81,52164679
13-Apr-20,5.10,5.60,5.03,5.46,19765138
09-Apr-20,4.90,5.36,4.85,5.12,54003558
08-Apr-20,4.58,4.92,4.43,4.79,12917783
07-Apr-20,4.79,4.96,4.47,4.52,20619976
06-Apr-20,4.45,4.61,4.30,4.49,14230090
03-Apr-20,4.43,4.45,4.12,4.16,17850045
02-Apr-20,4.60,4.82,4.36,4.48,15046415
01-Apr-20,4.61,4.67,4.40,4.57,15437484
31-Mar-20,5.00,5.06,4.64,4.73,15421917
30-Mar-20,5.47,5.47,4.97,5.00,16489438
27-Mar-20,5.34,5.66,5.15,5.22,24912439
26-Mar-20,5.40,5.93,5.31,5.66,34496105
25-Mar-20,4.86,5.74,4.80,5.55,28961919
24-Mar-20,4.75,4.97,4.59,4.85,48441874
23-Mar-20,4.85,4.85,4.35,4.40,33008943
20-Mar-20,5.10,5.60,4.95,5.05,129434694
19-Mar-20,4.57,4.90,4.23,4.75,62003587
18-Mar-20,4.86,4.95,4.35,4.95,88524794
17-Mar-20,5.50,5.54,4.96,5.17,56366998
16-Mar-20,5.00,5.74,4.81,5.21,52360099
13-Mar-20,5.20,6.47,4.80,6.32,107599266
12-Mar-20,5.45,5.45,4.28,4.32,60311752
*exoneração de responsabilidade e termos de uso