Cotação atual, histórico e gráfico do papel: BPAN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,52% | 0,04 | 7,66 | 7,61 | 7,60 | 7,67 | 8M | 4.247 |
| 18/11/2024 | -0,26% | -0,02 | 7,62 | 7,62 | 7,59 | 7,70 | 8M | 5.335 |
| 14/11/2024 | -0,13% | -0,01 | 7,64 | 7,61 | 7,60 | 7,72 | 11M | 3.894 |
| 13/11/2024 | -0,65% | -0,05 | 7,65 | 7,71 | 7,60 | 7,80 | 21M | 8.985 |
| 12/11/2024 | -2,28% | -0,18 | 7,70 | 7,88 | 7,61 | 7,93 | 19M | 4.003 |
| 11/11/2024 | -1,50% | -0,12 | 7,88 | 8,00 | 7,85 | 8,02 | 28M | 4.154 |
| 08/11/2024 | -0,12% | -0,01 | 8,00 | 7,98 | 7,83 | 8,04 | 19M | 3.554 |
|
|
| 07/11/2024 | 0,75% | 0,06 | 8,01 | 7,98 | 7,88 | 8,08 | 22M | 7.465 |
| 06/11/2024 | -6,47% | -0,55 | 7,95 | 8,44 | 7,85 | 8,45 | 46M | 10.584 |
| 05/11/2024 | 3,53% | 0,29 | 8,50 | 8,24 | 8,15 | 8,52 | 15M | 4.372 |
| 04/11/2024 | 2,50% | 0,20 | 8,21 | 8,10 | 8,02 | 8,32 | 21M | 6.708 |
| 01/11/2024 | -5,76% | -0,49 | 8,01 | 8,52 | 7,99 | 8,53 | 17M | 4.337 |
| 31/10/2024 | -0,70% | -0,06 | 8,50 | 8,55 | 8,44 | 8,60 | 10M | 3.330 |
| 30/10/2024 | -0,47% | -0,04 | 8,56 | 8,58 | 8,50 | 8,70 | 13M | 3.181 |
| 29/10/2024 | -3,04% | -0,27 | 8,60 | 8,93 | 8,57 | 8,95 | 20M | 4.855 |
| 28/10/2024 | -1,44% | -0,13 | 8,87 | 9,04 | 8,85 | 9,13 | 15M | 3.723 |
| 25/10/2024 | -0,88% | -0,08 | 9,00 | 9,08 | 8,87 | 9,12 | 10M | 3.171 |
| 24/10/2024 | 0,78% | 0,07 | 9,08 | 9,02 | 8,97 | 9,15 | 8M | 3.641 |
| 23/10/2024 | 0,45% | 0,04 | 9,01 | 8,96 | 8,83 | 9,08 | 10M | 2.525 |
| 22/10/2024 | -1,75% | -0,16 | 8,97 | 9,09 | 8,89 | 9,14 | 12M | 4.487 |
| 21/10/2024 | -0,54% | -0,05 | 9,13 | 9,19 | 9,07 | 9,24 | 8M | 2.522 |
| 18/10/2024 | -2,86% | -0,27 | 9,18 | 9,51 | 9,18 | 9,54 | 10M | 2.612 |
| 17/10/2024 | -0,32% | -0,03 | 9,45 | 9,42 | 9,31 | 9,51 | 9M | 2.707 |
| 16/10/2024 | 0,64% | 0,06 | 9,48 | 9,42 | 9,25 | 9,51 | 42M | 5.572 |
| 15/10/2024 | -1,46% | -0,14 | 9,42 | 9,57 | 9,39 | 9,66 | 9M | 2.656 |
| 14/10/2024 | 1,59% | 0,15 | 9,56 | 9,47 | 9,36 | 9,62 | 28M | 4.039 |
| 11/10/2024 | -2,08% | -0,20 | 9,41 | 9,59 | 9,41 | 9,64 | 8M | 1.985 |
| 10/10/2024 | 1,59% | 0,15 | 9,61 | 9,46 | 9,38 | 9,67 | 16M | 2.991 |
| 09/10/2024 | -3,07% | -0,30 | 9,46 | 9,76 | 9,46 | 9,76 | 11M | 3.187 |
| 08/10/2024 | -0,10% | -0,01 | 9,76 | 9,66 | 9,62 | 9,87 | 11M | 3.443 |
| 07/10/2024 | 0,10% | 0,01 | 9,77 | 9,75 | 9,56 | 9,82 | 10M | 3.573 |
| 04/10/2024 | 1,14% | 0,11 | 9,76 | 9,62 | 9,54 | 9,76 | 13M | 4.000 |
| 03/10/2024 | 0,00% | 0,00 | 9,65 | 9,50 | 9,40 | 9,85 | 26M | 5.582 |
| 02/10/2024 | 1,58% | 0,15 | 9,65 | 9,65 | 9,55 | 9,75 | 41M | 10.304 |
| 01/10/2024 | -5,47% | -0,55 | 9,50 | 9,90 | 9,45 | 10,11 | 93M | 12.395 |
| 30/09/2024 | -0,99% | -0,10 | 10,05 | 10,13 | 9,91 | 10,22 | 13M | 2.936 |
| 27/09/2024 | -0,68% | -0,07 | 10,15 | 10,21 | 10,08 | 10,38 | 15M | 4.975 |
| 26/09/2024 | -2,01% | -0,21 | 10,22 | 10,48 | 10,11 | 10,50 | 19M | 3.674 |
| 25/09/2024 | -0,95% | -0,10 | 10,43 | 10,47 | 10,26 | 10,62 | 17M | 2.986 |
| 24/09/2024 | 2,13% | 0,22 | 10,53 | 10,36 | 10,26 | 10,68 | 22M | 5.367 |
| 23/09/2024 | 1,18% | 0,12 | 10,31 | 10,09 | 9,96 | 10,52 | 20M | 8.770 |
| 20/09/2024 | -1,64% | -0,17 | 10,19 | 10,36 | 10,11 | 10,38 | 42M | 8.229 |
| 19/09/2024 | -3,54% | -0,38 | 10,36 | 10,68 | 10,36 | 10,78 | 18M | 4.645 |
| 18/09/2024 | -0,28% | -0,03 | 10,74 | 10,72 | 10,67 | 10,94 | 16M | 4.325 |
| 17/09/2024 | 0,00% | 0,00 | 10,77 | 10,68 | 10,63 | 10,80 | 6M | 2.067 |
| 16/09/2024 | 1,51% | 0,16 | 10,77 | 10,61 | 10,61 | 10,88 | 12M | 4.741 |
| 13/09/2024 | 2,71% | 0,28 | 10,61 | 10,31 | 10,29 | 10,64 | 13M | 5.360 |
| 12/09/2024 | -1,62% | -0,17 | 10,33 | 10,45 | 10,07 | 10,50 | 19M | 4.505 |
| 11/09/2024 | -2,69% | -0,29 | 10,50 | 10,78 | 10,50 | 10,87 | 29M | 5.477 |
| 10/09/2024 | -0,09% | -0,01 | 10,79 | 10,75 | 10,70 | 10,91 | 15M | 4.289 |
| 09/09/2024 | 0,75% | 0,08 | 10,80 | 10,72 | 10,66 | 10,85 | 16M | 4.376 |
| 06/09/2024 | 0,75% | 0,08 | 10,72 | 10,69 | 10,52 | 10,86 | 25M | 7.383 |
| 05/09/2024 | -0,19% | -0,02 | 10,64 | 10,57 | 10,57 | 10,70 | 21M | 4.407 |
| 04/09/2024 | 4,51% | 0,46 | 10,66 | 10,23 | 10,16 | 10,69 | 34M | 6.885 |
| 03/09/2024 | -0,49% | -0,05 | 10,20 | 10,30 | 10,12 | 10,34 | 12M | 3.976 |
| 02/09/2024 | 3,54% | 0,35 | 10,25 | 9,94 | 9,82 | 10,58 | 30M | 8.316 |
| 30/08/2024 | 0,41% | 0,04 | 9,90 | 9,84 | 9,68 | 9,96 | 28M | 5.811 |
| 29/08/2024 | -1,40% | -0,14 | 9,86 | 10,02 | 9,80 | 10,03 | 37M | 6.752 |
| 28/08/2024 | -0,79% | -0,08 | 10,00 | 10,06 | 9,81 | 10,08 | 16M | 4.470 |
| 27/08/2024 | -2,04% | -0,21 | 10,08 | 10,29 | 10,03 | 10,35 | 15M | 5.442 |
| 26/08/2024 | -1,53% | -0,16 | 10,29 | 10,42 | 10,12 | 10,45 | 16M | 6.371 |
| 23/08/2024 | -0,10% | -0,01 | 10,45 | 10,37 | 10,37 | 10,58 | 12M | 3.141 |
| 22/08/2024 | -2,24% | -0,24 | 10,46 | 10,69 | 10,33 | 10,71 | 20M | 6.408 |
| 21/08/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,58 | 10,78 | 25M | 8.171 |
| 20/08/2024 | 2,59% | 0,27 | 10,70 | 10,40 | 10,40 | 10,71 | 23M | 7.502 |
| 19/08/2024 | 0,77% | 0,08 | 10,43 | 10,42 | 10,22 | 10,45 | 35M | 7.362 |
| 16/08/2024 | 4,97% | 0,49 | 10,35 | 9,99 | 9,92 | 10,68 | 58M | 13.001 |
| 15/08/2024 | 1,02% | 0,10 | 9,86 | 9,75 | 9,69 | 9,90 | 33M | 8.283 |
| 14/08/2024 | 0,00% | 0,00 | 9,76 | 9,85 | 9,70 | 9,87 | 14M | 4.229 |
| 13/08/2024 | 2,95% | 0,28 | 9,76 | 9,48 | 9,48 | 9,83 | 29M | 7.459 |
| 12/08/2024 | 3,38% | 0,31 | 9,48 | 9,17 | 9,11 | 9,48 | 21M | 9.802 |
| 09/08/2024 | 3,27% | 0,29 | 9,17 | 8,88 | 8,88 | 9,19 | 13M | 4.467 |
| 08/08/2024 | -0,11% | -0,01 | 8,88 | 8,97 | 8,80 | 8,97 | 7M | 2.111 |
| 07/08/2024 | 2,07% | 0,18 | 8,89 | 8,70 | 8,70 | 9,03 | 10M | 3.704 |
| 06/08/2024 | 1,40% | 0,12 | 8,71 | 8,64 | 8,53 | 8,75 | 11M | 5.462 |
| 05/08/2024 | -1,83% | -0,16 | 8,59 | 8,51 | 8,39 | 8,67 | 6M | 2.505 |
| 02/08/2024 | 0,57% | 0,05 | 8,75 | 8,70 | 8,55 | 8,85 | 7M | 2.599 |
| 01/08/2024 | 0,23% | 0,02 | 8,70 | 8,71 | 8,62 | 8,99 | 8M | 2.597 |
| 31/07/2024 | 2,12% | 0,18 | 8,68 | 8,42 | 8,42 | 8,83 | 13M | 3.866 |
| 30/07/2024 | 0,71% | 0,06 | 8,50 | 8,46 | 8,34 | 8,52 | 7M | 3.043 |
| 29/07/2024 | -1,17% | -0,10 | 8,44 | 8,54 | 8,40 | 8,55 | 5M | 2.235 |
| 26/07/2024 | -1,27% | -0,11 | 8,54 | 8,55 | 8,42 | 8,71 | 13M | 3.838 |
| 25/07/2024 | -1,70% | -0,15 | 8,65 | 8,80 | 8,62 | 8,84 | 11M | 3.665 |
| 24/07/2024 | -1,57% | -0,14 | 8,80 | 8,94 | 8,75 | 8,94 | 7M | 3.796 |
| 23/07/2024 | 1,36% | 0,12 | 8,94 | 8,77 | 8,75 | 9,01 | 10M | 3.178 |
| 22/07/2024 | 1,38% | 0,12 | 8,82 | 8,70 | 8,70 | 8,88 | 5M | 2.647 |
| 19/07/2024 | 0,93% | 0,08 | 8,70 | 8,69 | 8,62 | 8,90 | 12M | 3.774 |
| 18/07/2024 | -2,38% | -0,21 | 8,62 | 8,83 | 8,58 | 8,84 | 29M | 6.701 |
| 17/07/2024 | 2,67% | 0,23 | 8,83 | 8,60 | 8,55 | 8,85 | 10M | 4.131 |
| 16/07/2024 | 0,94% | 0,08 | 8,60 | 8,52 | 8,48 | 8,62 | 10M | 4.216 |
| 15/07/2024 | -0,35% | -0,03 | 8,52 | 8,54 | 8,42 | 8,57 | 7M | 3.254 |
| 12/07/2024 | -0,35% | -0,03 | 8,55 | 8,58 | 8,50 | 8,61 | 9M | 2.668 |
| 11/07/2024 | 3,25% | 0,27 | 8,58 | 8,37 | 8,34 | 8,59 | 15M | 6.210 |
| 10/07/2024 | -1,19% | -0,10 | 8,31 | 8,45 | 8,30 | 8,55 | 12M | 4.388 |
| 09/07/2024 | 1,33% | 0,11 | 8,41 | 8,29 | 8,19 | 8,48 | 15M | 4.136 |
| 08/07/2024 | -0,12% | -0,01 | 8,30 | 8,30 | 8,19 | 8,36 | 11M | 3.714 |
| 05/07/2024 | 0,61% | 0,05 | 8,31 | 8,16 | 8,03 | 8,31 | 10M | 3.763 |
| 04/07/2024 | 2,23% | 0,18 | 8,26 | 8,15 | 8,12 | 8,40 | 9M | 3.290 |
| 03/07/2024 | 0,50% | 0,04 | 8,08 | 8,05 | 8,05 | 8,29 | 10M | 5.431 |
| 02/07/2024 | 0,37% | 0,03 | 8,04 | 7,99 | 7,96 | 8,11 | 8M | 3.175 |
| 01/07/2024 | -0,99% | -0,08 | 8,01 | 8,10 | 7,99 | 8,15 | 15M | 6.218 |
| 28/06/2024 | -1,94% | -0,16 | 8,09 | 8,22 | 8,06 | 8,25 | 11M | 4.593 |
| 27/06/2024 | 0,73% | 0,06 | 8,25 | 8,19 | 8,12 | 8,30 | 11M | 3.348 |
| 26/06/2024 | 0,37% | 0,03 | 8,19 | 8,15 | 7,96 | 8,19 | 10M | 3.646 |
| 25/06/2024 | 0,25% | 0,02 | 8,16 | 8,14 | 8,06 | 8,22 | 10M | 4.115 |
| 24/06/2024 | -0,49% | -0,04 | 8,14 | 8,14 | 8,09 | 8,39 | 11M | 3.731 |
| 21/06/2024 | 0,00% | 0,00 | 8,18 | 8,18 | 8,09 | 8,30 | 16M | 6.956 |
| 20/06/2024 | -1,45% | -0,12 | 8,18 | 8,36 | 8,05 | 8,45 | 25M | 7.719 |
| 19/06/2024 | -2,24% | -0,19 | 8,30 | 8,42 | 8,25 | 8,46 | 17M | 5.210 |
| 18/06/2024 | 0,83% | 0,07 | 8,49 | 8,36 | 8,35 | 8,59 | 24M | 2.389 |
| 17/06/2024 | -1,75% | -0,15 | 8,42 | 8,57 | 8,39 | 8,60 | 12M | 4.379 |
| 14/06/2024 | -0,35% | -0,03 | 8,57 | 8,60 | 8,49 | 8,73 | 7M | 2.103 |
| 13/06/2024 | -1,49% | -0,13 | 8,60 | 8,71 | 8,51 | 8,71 | 8M | 3.523 |
| 12/06/2024 | -1,91% | -0,17 | 8,73 | 8,90 | 8,70 | 9,03 | 10M | 3.416 |
| 11/06/2024 | 1,48% | 0,13 | 8,90 | 8,76 | 8,74 | 8,92 | 10M | 3.785 |
| 10/06/2024 | -2,66% | -0,24 | 8,77 | 8,96 | 8,74 | 9,00 | 11M | 3.934 |
| 07/06/2024 | -1,31% | -0,12 | 9,01 | 9,01 | 8,89 | 9,17 | 10M | 4.175 |
| 06/06/2024 | 3,87% | 0,34 | 9,13 | 8,81 | 8,76 | 9,17 | 17M | 6.323 |
| 05/06/2024 | -2,55% | -0,23 | 8,79 | 9,02 | 8,73 | 9,02 | 16M | 6.344 |
| 04/06/2024 | -1,31% | -0,12 | 9,02 | 9,17 | 8,97 | 9,20 | 13M | 4.542 |
| 03/06/2024 | 0,11% | 0,01 | 9,14 | 9,08 | 9,03 | 9,29 | 37M | 6.783 |
| 31/05/2024 | 0,55% | 0,05 | 9,13 | 9,05 | 8,88 | 9,18 | 16M | 3.661 |
| 29/05/2024 | -1,20% | -0,11 | 9,08 | 9,15 | 9,05 | 9,15 | 7M | 2.668 |
| 28/05/2024 | -1,39% | -0,13 | 9,19 | 9,32 | 9,13 | 9,48 | 10M | 3.959 |
| 27/05/2024 | 0,32% | 0,03 | 9,32 | 9,24 | 9,19 | 9,35 | 9M | 2.647 |
| 24/05/2024 | -0,43% | -0,04 | 9,29 | 9,35 | 9,25 | 9,46 | 7M | 2.508 |
| 23/05/2024 | -2,30% | -0,22 | 9,33 | 9,49 | 9,28 | 9,53 | 8M | 2.859 |
| 22/05/2024 | -1,75% | -0,17 | 9,55 | 9,70 | 9,44 | 9,70 | 15M | 4.693 |
| 21/05/2024 | -2,41% | -0,24 | 9,72 | 9,96 | 9,70 | 9,96 | 11M | 4.254 |
| 20/05/2024 | -0,30% | -0,03 | 9,96 | 10,03 | 9,89 | 10,05 | 7M | 2.031 |
| 17/05/2024 | -0,89% | -0,09 | 9,99 | 10,06 | 9,96 | 10,11 | 7M | 1.827 |
| 16/05/2024 | 0,40% | 0,04 | 10,08 | 10,03 | 9,91 | 10,17 | 13M | 3.203 |
| 15/05/2024 | 0,20% | 0,02 | 10,04 | 10,04 | 9,91 | 10,10 | 24M | 4.093 |
| 14/05/2024 | - | - | 10,02 | 9,82 | 9,76 | 10,04 | 22M | 6.122 |
Date,Open,High,Low,Close,Volume
19-Nov-24,7.61,7.67,7.60,7.66,7985338
18-Nov-24,7.62,7.70,7.59,7.62,8478248
14-Nov-24,7.61,7.72,7.60,7.64,11494492
13-Nov-24,7.71,7.80,7.60,7.65,20896536
12-Nov-24,7.88,7.93,7.61,7.70,18632219
11-Nov-24,8.00,8.02,7.85,7.88,28037679
08-Nov-24,7.98,8.04,7.83,8.00,18821346
07-Nov-24,7.98,8.08,7.88,8.01,22474250
06-Nov-24,8.44,8.45,7.85,7.95,46140106
05-Nov-24,8.24,8.52,8.15,8.50,15431731
04-Nov-24,8.10,8.32,8.02,8.21,21454588
01-Nov-24,8.52,8.53,7.99,8.01,16801686
31-Oct-24,8.55,8.60,8.44,8.50,10250644
30-Oct-24,8.58,8.70,8.50,8.56,12983140
29-Oct-24,8.93,8.95,8.57,8.60,19966439
28-Oct-24,9.04,9.13,8.85,8.87,14766784
25-Oct-24,9.08,9.12,8.87,9.00,10363868
24-Oct-24,9.02,9.15,8.97,9.08,7676219
23-Oct-24,8.96,9.08,8.83,9.01,9970295
22-Oct-24,9.09,9.14,8.89,8.97,11552646
21-Oct-24,9.19,9.24,9.07,9.13,8113867
18-Oct-24,9.51,9.54,9.18,9.18,9535594
17-Oct-24,9.42,9.51,9.31,9.45,9054008
16-Oct-24,9.42,9.51,9.25,9.48,41641506
15-Oct-24,9.57,9.66,9.39,9.42,8964912
14-Oct-24,9.47,9.62,9.36,9.56,28234495
11-Oct-24,9.59,9.64,9.41,9.41,7979608
10-Oct-24,9.46,9.67,9.38,9.61,15920445
09-Oct-24,9.76,9.76,9.46,9.46,10768121
08-Oct-24,9.66,9.87,9.62,9.76,11369331
07-Oct-24,9.75,9.82,9.56,9.77,9752569
04-Oct-24,9.62,9.76,9.54,9.76,13137272
03-Oct-24,9.50,9.85,9.40,9.65,25857047
02-Oct-24,9.65,9.75,9.55,9.65,40562316
01-Oct-24,9.90,10.11,9.45,9.50,92951159
30-Sep-24,10.13,10.22,9.91,10.05,13325626
27-Sep-24,10.21,10.38,10.08,10.15,14716403
26-Sep-24,10.48,10.50,10.11,10.22,18609594
25-Sep-24,10.47,10.62,10.26,10.43,17348525
24-Sep-24,10.36,10.68,10.26,10.53,22257910
23-Sep-24,10.09,10.52,9.96,10.31,20235669
20-Sep-24,10.36,10.38,10.11,10.19,41550464
19-Sep-24,10.68,10.78,10.36,10.36,18188807
18-Sep-24,10.72,10.94,10.67,10.74,15677174
17-Sep-24,10.68,10.80,10.63,10.77,5779183
16-Sep-24,10.61,10.88,10.61,10.77,11709133
13-Sep-24,10.31,10.64,10.29,10.61,12856187
12-Sep-24,10.45,10.50,10.07,10.33,18540372
11-Sep-24,10.78,10.87,10.50,10.50,29433230
10-Sep-24,10.75,10.91,10.70,10.79,15045872
09-Sep-24,10.72,10.85,10.66,10.80,16474232
06-Sep-24,10.69,10.86,10.52,10.72,25072620
05-Sep-24,10.57,10.70,10.57,10.64,21073128
04-Sep-24,10.23,10.69,10.16,10.66,34239761
03-Sep-24,10.30,10.34,10.12,10.20,12092511
02-Sep-24,9.94,10.58,9.82,10.25,29930907
30-Aug-24,9.84,9.96,9.68,9.90,27571132
29-Aug-24,10.02,10.03,9.80,9.86,36666748
28-Aug-24,10.06,10.08,9.81,10.00,15881666
27-Aug-24,10.29,10.35,10.03,10.08,15099808
26-Aug-24,10.42,10.45,10.12,10.29,16246582
23-Aug-24,10.37,10.58,10.37,10.45,11706589
22-Aug-24,10.69,10.71,10.33,10.46,20464572
21-Aug-24,10.70,10.78,10.58,10.70,25322097
20-Aug-24,10.40,10.71,10.40,10.70,22965739
19-Aug-24,10.42,10.45,10.22,10.43,35068530
16-Aug-24,9.99,10.68,9.92,10.35,57730342
15-Aug-24,9.75,9.90,9.69,9.86,32524738
14-Aug-24,9.85,9.87,9.70,9.76,14232236
13-Aug-24,9.48,9.83,9.48,9.76,29120894
12-Aug-24,9.17,9.48,9.11,9.48,20545881
09-Aug-24,8.88,9.19,8.88,9.17,13040501
08-Aug-24,8.97,8.97,8.80,8.88,7085664
07-Aug-24,8.70,9.03,8.70,8.89,10304783
06-Aug-24,8.64,8.75,8.53,8.71,10667423
05-Aug-24,8.51,8.67,8.39,8.59,5678100
02-Aug-24,8.70,8.85,8.55,8.75,6728529
01-Aug-24,8.71,8.99,8.62,8.70,8348394
31-Jul-24,8.42,8.83,8.42,8.68,13352005
30-Jul-24,8.46,8.52,8.34,8.50,7292827
29-Jul-24,8.54,8.55,8.40,8.44,4629090
26-Jul-24,8.55,8.71,8.42,8.54,13469016
25-Jul-24,8.80,8.84,8.62,8.65,11094515
24-Jul-24,8.94,8.94,8.75,8.80,7275469
23-Jul-24,8.77,9.01,8.75,8.94,9806365
22-Jul-24,8.70,8.88,8.70,8.82,5393669
19-Jul-24,8.69,8.90,8.62,8.70,11890736
18-Jul-24,8.83,8.84,8.58,8.62,29049436
17-Jul-24,8.60,8.85,8.55,8.83,10147861
16-Jul-24,8.52,8.62,8.48,8.60,10242185
15-Jul-24,8.54,8.57,8.42,8.52,6604637
12-Jul-24,8.58,8.61,8.50,8.55,8531971
11-Jul-24,8.37,8.59,8.34,8.58,15128627
10-Jul-24,8.45,8.55,8.30,8.31,11726630
09-Jul-24,8.29,8.48,8.19,8.41,15477685
08-Jul-24,8.30,8.36,8.19,8.30,11171394
05-Jul-24,8.16,8.31,8.03,8.31,10346539
04-Jul-24,8.15,8.40,8.12,8.26,9039768
03-Jul-24,8.05,8.29,8.05,8.08,10452679
02-Jul-24,7.99,8.11,7.96,8.04,8183923
01-Jul-24,8.10,8.15,7.99,8.01,14655564
28-Jun-24,8.22,8.25,8.06,8.09,11001506
27-Jun-24,8.19,8.30,8.12,8.25,11371149
26-Jun-24,8.15,8.19,7.96,8.19,10304106
25-Jun-24,8.14,8.22,8.06,8.16,10358938
24-Jun-24,8.14,8.39,8.09,8.14,11164834
21-Jun-24,8.18,8.30,8.09,8.18,15816827
20-Jun-24,8.36,8.45,8.05,8.18,25287435
19-Jun-24,8.42,8.46,8.25,8.30,17312921
18-Jun-24,8.36,8.59,8.35,8.49,23711648
17-Jun-24,8.57,8.60,8.39,8.42,11542413
14-Jun-24,8.60,8.73,8.49,8.57,7117454
13-Jun-24,8.71,8.71,8.51,8.60,8077831
12-Jun-24,8.90,9.03,8.70,8.73,10114613
11-Jun-24,8.76,8.92,8.74,8.90,10312781
10-Jun-24,8.96,9.00,8.74,8.77,11174673
07-Jun-24,9.01,9.17,8.89,9.01,9852311
06-Jun-24,8.81,9.17,8.76,9.13,17426465
05-Jun-24,9.02,9.02,8.73,8.79,15550886
04-Jun-24,9.17,9.20,8.97,9.02,12781838
03-Jun-24,9.08,9.29,9.03,9.14,37156522
31-May-24,9.05,9.18,8.88,9.13,16282289
29-May-24,9.15,9.15,9.05,9.08,7386612
28-May-24,9.32,9.48,9.13,9.19,9769206
27-May-24,9.24,9.35,9.19,9.32,8634427
24-May-24,9.35,9.46,9.25,9.29,6571579
23-May-24,9.49,9.53,9.28,9.33,8354036
22-May-24,9.70,9.70,9.44,9.55,14773000
21-May-24,9.96,9.96,9.70,9.72,11132525
20-May-24,10.03,10.05,9.89,9.96,6976278
17-May-24,10.06,10.11,9.96,9.99,6783226
16-May-24,10.03,10.17,9.91,10.08,13087610
15-May-24,10.04,10.10,9.91,10.04,24447932
14-May-24,9.82,10.04,9.76,10.02,21643285
*exoneração de responsabilidade e termos de uso