ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20192,25%0,2210,009,609,4010,5537M6.638
15/08/2019-9,44%-1,029,7810,909,6511,0543M9.530
14/08/2019-6,57%-0,7610,8011,3110,6011,3852M9.039
13/08/20190,17%0,0211,5611,7911,3411,8019M4.355
12/08/2019-0,43%-0,0511,5411,5911,5011,9816M3.224
09/08/2019-1,78%-0,2111,5911,8011,5612,0729M4.184
08/08/20193,96%0,4511,8011,7011,3012,0957M8.283
07/08/2019-5,81%-0,7011,3512,4011,1712,95104M13.351
06/08/201913,47%1,4312,0510,8410,7312,34105M16.212
05/08/20198,81%0,8610,629,789,6210,6945M8.078
02/08/20191,77%0,179,769,639,599,7813M2.032
01/08/20191,48%0,149,599,549,529,8814M3.340
31/07/2019-0,53%-0,059,459,609,379,6512M2.479
30/07/2019-1,55%-0,159,509,789,509,9512M3.072
29/07/20190,21%0,029,659,709,499,859M2.010
26/07/20191,37%0,139,639,509,369,756M1.954
25/07/2019-1,45%-0,149,509,689,439,897M1.758
24/07/20190,21%0,029,649,719,639,9712M2.460
23/07/2019-1,03%-0,109,629,729,589,847M1.565
22/07/2019-2,02%-0,209,7210,009,6110,1113M2.542
19/07/2019-1,29%-0,139,9210,249,9210,2811M2.633
18/07/20191,52%0,1510,059,999,7410,2827M4.683
17/07/2019-3,88%-0,409,9010,409,9010,8336M6.397
16/07/20199,57%0,9010,309,379,2210,4553M8.859
15/07/2019-1,05%-0,109,409,559,319,598M1.774
12/07/2019-0,21%-0,029,509,599,209,7016M3.452
11/07/2019-5,84%-0,599,529,659,359,9431M5.605
10/07/20190,30%0,0310,1110,209,9810,2524M4.302
08/07/2019-1,18%-0,1210,0810,299,9310,4723M4.506
05/07/2019-0,49%-0,0510,2010,399,9910,4119M3.553
04/07/20191,49%0,1510,2510,1610,1610,5023M4.032
03/07/2019-4,81%-0,5110,1010,169,8810,5957M9.683
02/07/20199,95%0,9610,619,899,8110,8492M13.459
01/07/20198,06%0,729,659,229,209,6534M5.270
28/06/20195,06%0,438,938,828,669,2453M8.227
27/06/20197,32%0,588,507,957,858,5824M4.438
26/06/20193,53%0,277,927,787,777,9815M2.080
25/06/2019-1,67%-0,137,657,927,507,9611M2.181
24/06/2019-2,63%-0,217,788,087,758,089M1.701
21/06/20191,65%0,137,997,887,858,1211M2.042
19/06/2019-0,38%-0,037,868,087,728,1520M3.773
18/06/20195,20%0,397,897,657,607,9725M4.277
17/06/20195,34%0,387,507,187,057,5828M4.866
14/06/20195,48%0,377,126,786,647,2122M4.249
13/06/2019-0,74%-0,056,756,796,556,799M2.498
12/06/2019-2,16%-0,156,806,956,666,985M1.256
11/06/2019-0,14%-0,016,957,106,827,148M1.904
10/06/20190,00%0,006,967,076,927,2211M2.622
07/06/20194,66%0,316,966,776,657,0818M3.654
06/06/2019-1,63%-0,116,656,966,276,9625M5.302
05/06/2019-5,45%-0,396,767,246,677,5424M5.706
04/06/20190,70%0,057,156,816,227,4753M11.550
03/06/2019-11,80%-0,957,108,256,898,78145M25.199
31/05/201915,99%1,118,056,866,558,40122M23.070
30/05/201919,66%1,146,945,905,877,0566M12.542
29/05/20198,41%0,455,805,455,395,8227M4.340
28/05/20190,00%0,005,355,395,315,4612M2.714
27/05/20195,31%0,275,355,155,095,4917M3.674
24/05/2019-7,64%-0,425,085,554,825,9537M9.469
23/05/201915,55%0,745,505,004,825,5840M8.798
22/05/201923,32%0,904,764,174,124,7922M6.077
21/05/20191,85%0,073,863,823,793,903M1.199
20/05/201911,47%0,393,793,433,433,907M1.759
17/05/20195,59%0,183,403,353,323,485M1.398
16/05/2019-0,31%-0,013,223,233,153,23778K224
15/05/2019-2,42%-0,083,233,313,173,311M266
14/05/2019-1,78%-0,063,313,373,303,37297K160
13/05/20191,81%0,063,373,313,283,40853K555
10/05/2019-0,30%-0,013,313,323,303,36464K236
09/05/20190,30%0,013,323,343,313,39807K416
08/05/20190,61%0,023,313,503,313,542M966
07/05/2019-0,30%-0,013,293,333,283,33630K263
06/05/2019-0,90%-0,033,303,303,203,30482K285
03/05/20191,52%0,053,333,353,283,38479K246
02/05/2019-3,24%-0,113,283,393,283,39815K390
30/04/20191,19%0,043,393,413,343,442M535
29/04/20193,40%0,113,353,243,213,402M631
26/04/20191,25%0,043,243,213,163,25368K194
25/04/2019-0,31%-0,013,203,213,183,26680K231
24/04/2019-0,93%-0,033,213,253,183,25346K172
23/04/20190,00%0,003,243,233,213,28507K236
22/04/20190,93%0,033,243,253,203,30939K181
18/04/20190,63%0,023,213,223,183,271M193
17/04/20190,00%0,003,193,233,153,321M202
16/04/2019-1,24%-0,043,193,243,183,252M346
15/04/20193,86%0,123,233,103,103,303M538
12/04/2019-2,81%-0,093,113,193,073,191M369
11/04/2019-0,62%-0,023,203,223,183,22697K315
10/04/20191,26%0,043,223,203,183,23274K188
09/04/2019-1,85%-0,063,183,253,183,25720K256
08/04/2019-0,31%-0,013,243,243,223,29452K173
05/04/2019-0,61%-0,023,253,293,213,30789K313
04/04/2019-0,30%-0,013,273,303,263,301M454
03/04/2019-0,30%-0,013,283,303,233,308M235
02/04/20190,00%0,003,293,263,233,30859K358
01/04/20190,92%0,033,293,303,243,3013M268
29/03/2019-0,61%-0,023,263,303,263,39787K296
28/03/2019-0,61%-0,023,283,253,203,30990K269
27/03/2019-1,49%-0,053,303,333,203,331M491
26/03/20192,76%0,093,353,273,253,462M421
25/03/20190,00%0,003,263,263,213,29426K181


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br