papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-2,00%-0,209,7810,059,6410,1058M11.792
13/07/20206,74%0,639,989,629,6210,37172M23.566
10/07/20200,54%0,059,359,319,199,4834M5.465
09/07/2020-1,17%-0,119,309,469,219,5319M3.791
08/07/20202,28%0,219,419,259,199,4226M6.845
07/07/2020-1,71%-0,169,209,339,139,5631M7.074
06/07/2020-0,64%-0,069,369,579,349,7036M7.131
03/07/20203,97%0,369,429,089,019,5022M5.478
02/07/2020-1,20%-0,119,069,259,059,3839M9.207
01/07/20204,20%0,379,178,928,799,1739M10.009
30/06/2020-4,35%-0,408,809,168,809,5057M11.851
29/06/20202,56%0,239,209,068,779,4050M9.357
26/06/2020-5,97%-0,578,979,538,969,8069M14.438
25/06/2020-5,07%-0,519,5410,069,3610,3583M15.411
24/06/20203,08%0,3010,059,729,4210,47144M22.509
23/06/20208,94%0,809,759,219,099,77100M17.049
22/06/20200,34%0,038,958,888,689,2656M11.182
19/06/20204,21%0,368,928,758,338,9284M12.114
18/06/2020-1,27%-0,118,568,668,488,7945M12.873
17/06/2020-0,69%-0,068,678,768,628,8633M7.439
16/06/2020-2,57%-0,238,739,288,629,3854M12.724
15/06/2020-0,11%-0,018,968,428,269,0756M12.195
12/06/2020-1,64%-0,158,978,638,429,1449M14.150
10/06/2020-5,49%-0,539,129,798,769,8490M19.788
09/06/20204,89%0,459,658,958,789,7565M13.793
08/06/20202,34%0,219,209,019,019,4764M12.262
05/06/20200,33%0,038,999,298,679,53145M25.314
04/06/20206,67%0,568,968,087,929,06111M29.285
03/06/202021,04%1,468,407,417,218,45107M22.150
02/06/202015,67%0,946,946,286,287,1545M12.058
01/06/20207,14%0,406,005,655,576,2137M10.314
29/05/2020-1,58%-0,095,605,685,485,7895M17.489
28/05/2020-0,18%-0,015,695,665,645,8223M8.363
27/05/20209,40%0,495,705,325,275,7335M12.901
26/05/2020-2,98%-0,165,215,515,115,6322M7.936
25/05/20204,27%0,225,375,325,275,4519M5.776
22/05/2020-3,74%-0,205,155,295,065,4114M6.298
21/05/20205,11%0,265,355,085,065,3524M7.932
20/05/20200,79%0,045,095,084,925,1216M5.565
19/05/2020-0,79%-0,045,055,084,965,1611M4.637
18/05/20206,71%0,325,094,884,715,1218M6.278
15/05/2020-0,83%-0,044,774,794,614,889M5.291
14/05/20204,79%0,224,814,524,394,8113M6.075
13/05/2020-3,37%-0,164,594,764,524,8421M9.232
12/05/2020-1,25%-0,064,754,824,724,8912M5.335
11/05/2020-0,41%-0,024,814,814,724,8913M4.669
08/05/2020-0,62%-0,034,834,914,714,9622M9.096
07/05/20200,21%0,014,865,204,855,2026M10.829
06/05/2020-2,22%-0,114,854,954,784,9710M4.809
05/05/20200,61%0,034,965,024,885,1115M4.850
04/05/2020-1,99%-0,104,934,904,814,9611M6.356
30/04/2020-8,55%-0,475,035,355,035,4535M10.534
29/04/20202,80%0,155,505,485,275,5717M5.373
28/04/20204,90%0,255,355,225,125,4223M8.292
27/04/20202,20%0,115,105,114,835,2119M9.249
24/04/2020-7,59%-0,414,995,344,775,4220M8.215
23/04/2020-3,74%-0,215,405,705,265,7818M5.482
22/04/2020-1,58%-0,095,615,735,555,8339M6.144
20/04/2020-1,04%-0,065,705,655,625,9318M5.571
17/04/20200,52%0,035,765,855,686,4373M10.731
16/04/20200,53%0,035,735,925,585,9916M5.616
15/04/2020-1,89%-0,115,705,655,525,8717M5.221
14/04/20206,41%0,355,815,655,655,9052M8.115
13/04/20206,64%0,345,465,105,035,6020M7.392
09/04/20206,89%0,335,124,904,855,3654M8.926
08/04/20205,97%0,274,794,584,434,9213M4.375
07/04/20200,67%0,034,524,794,474,9621M8.881
06/04/20207,93%0,334,494,454,304,6114M5.057
03/04/2020-7,14%-0,324,164,434,124,4518M9.263
02/04/2020-1,97%-0,094,484,604,364,8215M7.228
01/04/2020-3,38%-0,164,574,614,404,6715M6.404
31/03/2020-5,40%-0,274,735,004,645,0615M6.484
30/03/2020-4,21%-0,225,005,474,975,4716M5.817
27/03/2020-7,77%-0,445,225,345,155,6625M8.086
26/03/20201,98%0,115,665,405,315,9334M9.478
25/03/202014,43%0,705,554,864,805,7429M10.812
24/03/202010,23%0,454,854,754,594,9748M7.607
23/03/2020-12,87%-0,654,404,854,354,8533M8.228
20/03/20206,32%0,305,055,104,955,60129M17.423
19/03/2020-4,04%-0,204,754,574,234,9062M18.376
18/03/2020-4,26%-0,224,954,864,354,9589M17.141
17/03/2020-0,77%-0,045,175,504,965,5456M18.906
16/03/2020-17,56%-1,115,215,004,815,7452M22.034
13/03/202046,30%2,006,325,204,806,47108M20.109
12/03/2020-33,64%-2,194,325,454,285,4560M11.336
11/03/2020-6,60%-0,466,516,756,027,1230M10.982
10/03/20203,41%0,236,977,006,557,1359M20.279
09/03/2020-19,38%-1,626,747,006,707,4248M15.855
06/03/20202,20%0,188,367,707,558,3662M17.486
05/03/2020-7,05%-0,628,188,748,118,7737M12.557
04/03/20200,34%0,038,809,018,509,0548M9.999
03/03/2020-3,73%-0,348,779,278,629,2832M11.331
02/03/20201,22%0,119,119,008,969,3924M6.441
28/02/2020-0,33%-0,039,008,908,509,0945M12.689
27/02/2020-3,01%-0,289,039,158,899,4639M12.280
26/02/2020-7,27%-0,739,319,439,109,7247M13.151
21/02/20201,11%0,1110,049,839,6310,1424M5.511
20/02/2020-3,59%-0,379,9310,309,8110,3530M6.406
19/02/20200,49%0,0510,3010,3010,1810,4221M4.052
18/02/20200,99%0,1010,2510,119,9210,3018M4.245
17/02/2020-2,03%-0,2110,1510,2710,0010,3327M3.898
14/02/2020-1,33%-0,1410,3610,5910,2510,6430M4.372
13/02/20200,48%0,0510,5010,3010,1010,5032M5.396
12/02/20200,58%0,0610,4510,4810,3110,6848M6.320
11/02/20206,35%0,6210,3910,009,9110,5063M10.419
10/02/2020-3,55%-0,369,7710,139,6910,3547M11.794
07/02/2020-0,69%-0,0710,1310,2010,0110,3835M6.943
06/02/2020-1,92%-0,2010,2010,9910,0510,9971M12.665
05/02/20205,80%0,5710,4010,1810,0010,4875M11.302
04/02/2020-1,50%-0,159,8310,239,8310,3039M8.626
03/02/20202,67%0,269,989,839,6310,1632M7.566
31/01/20201,14%0,119,729,559,4110,0749M10.526
30/01/2020-2,54%-0,259,619,699,389,8939M10.044
29/01/20200,20%0,029,869,879,6010,2253M10.275
28/01/2020-2,57%-0,269,8410,119,7310,3042M8.492
27/01/2020-2,70%-0,2810,1010,199,8110,2726M7.397
24/01/2020-2,44%-0,2610,3810,6810,3510,7740M9.946
23/01/20200,38%0,0410,6410,5910,4110,7837M7.671
22/01/2020-0,93%-0,1010,6010,8410,2710,9370M12.141
21/01/2020-4,89%-0,5510,7011,2310,6211,3480M13.551
20/01/2020-2,00%-0,2311,2511,5511,1011,5538M5.695
17/01/2020-0,69%-0,0811,4811,6011,3911,6024M5.153
16/01/2020-0,34%-0,0411,5611,6211,4611,6824M4.938
15/01/20200,87%0,1011,6011,5911,3711,6534M6.012
14/01/2020-1,71%-0,2011,5011,8011,4611,8037M6.862
13/01/20202,45%0,2811,7011,4611,4211,8026M4.159
10/01/2020-0,70%-0,0811,4211,5211,2811,9138M6.596
09/01/20200,00%0,0011,5011,5511,4111,7035M7.546
08/01/2020-0,86%-0,1011,5011,5911,2211,7531M4.985
07/01/2020-0,09%-0,0111,6011,8011,3711,8137M5.733
06/01/20202,29%0,2611,6111,2011,0111,9684M23.205
03/01/20204,32%0,4711,3510,5610,2511,4087M16.632
02/01/20202,64%0,2810,8810,7810,6811,0443M8.191
30/12/2019--10,6010,8910,5310,9529M4.587


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br