ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,64%0,106,216,096,056,2715M6.086
30/06/2022-0,65%-0,046,116,035,986,3122M8.499
29/06/2022-1,28%-0,086,156,206,016,2419M7.744
28/06/2022-1,58%-0,106,236,336,176,4117M4.463
27/06/20220,80%0,056,336,326,276,4113M5.557
24/06/2022-0,32%-0,026,286,336,206,4010M3.845
23/06/20220,16%0,016,306,306,216,3414M4.960
22/06/2022-1,41%-0,096,296,306,236,5119M5.228
21/06/20222,24%0,146,386,336,256,4320M7.059
20/06/2022-1,58%-0,106,246,366,136,3918M4.291
17/06/2022-3,35%-0,226,346,426,306,4920M5.286
15/06/20222,02%0,136,566,526,436,7127M10.450
14/06/2022-1,98%-0,136,436,566,356,6427M12.381
13/06/2022-3,95%-0,276,566,686,476,7038M9.193
10/06/2022-2,43%-0,176,836,926,766,9641M11.491
09/06/2022-1,41%-0,107,007,076,907,2963M13.419
08/06/2022-0,42%-0,037,107,087,037,3143M10.033
07/06/2022-3,52%-0,267,137,307,107,3326M5.271
06/06/2022-1,99%-0,157,397,607,307,6557M6.067
03/06/2022-2,71%-0,217,547,737,507,7828M4.413
02/06/20220,00%0,007,757,817,717,9821M6.273
01/06/2022-2,88%-0,237,758,057,738,1035M8.020
31/05/2022-1,72%-0,147,988,147,988,1926M5.702
30/05/2022-0,37%-0,038,128,187,978,2716M3.219
27/05/2022-0,73%-0,068,158,238,058,2924M6.976
26/05/20226,49%0,508,217,767,718,2547M9.786
25/05/2022-5,28%-0,437,718,147,618,14121M15.010
24/05/2022-4,24%-0,368,148,318,048,4453M8.738
23/05/20223,53%0,298,508,308,288,6446M9.058
20/05/2022-3,64%-0,318,218,707,998,7072M10.472
19/05/20220,24%0,028,528,538,488,8255M10.852
18/05/2022-1,62%-0,148,508,598,468,7162M11.778
17/05/20220,35%0,038,648,778,568,9257M8.292
16/05/2022-0,35%-0,038,618,658,398,7436M9.498
13/05/20220,35%0,038,648,758,538,9289M12.760
12/05/20221,06%0,098,618,428,278,7953M8.043
11/05/2022-0,47%-0,048,528,508,478,8940M9.793
10/05/20224,01%0,338,568,378,278,6566M14.032
09/05/2022-3,06%-0,268,238,258,118,4230M7.043
06/05/2022-0,12%-0,018,498,428,338,6681M15.128
05/05/2022-7,21%-0,668,508,918,218,9985M15.551
04/05/20225,77%0,509,168,508,459,2142M9.581
03/05/2022-1,48%-0,138,668,898,538,9333M9.620
02/05/2022-6,09%-0,578,799,288,579,4157M10.773
29/04/2022-5,26%-0,529,3610,029,3510,1538M8.859
28/04/20222,07%0,209,889,669,5110,0034M6.402
27/04/20220,41%0,049,689,799,539,8949M9.537
26/04/2022-0,31%-0,039,649,559,419,7347M10.822
25/04/20221,36%0,139,679,429,349,7733M7.014
22/04/2022-3,93%-0,399,549,689,449,6859M12.167
20/04/2022-1,78%-0,189,9310,149,8910,1445M9.524
19/04/20222,74%0,2710,119,799,5510,27143M13.655
18/04/20222,07%0,209,849,529,419,9033M8.060
14/04/2022-0,92%-0,099,649,659,619,8136M6.512
13/04/20221,35%0,139,739,699,519,8155M9.717
12/04/2022-2,54%-0,259,6010,049,5810,1648M9.084
11/04/2022-1,60%-0,169,859,839,789,9529M5.751
08/04/2022-2,53%-0,2610,0110,199,9310,2548M7.545
07/04/20221,58%0,1610,2710,0410,0110,3453M8.083
06/04/2022-7,08%-0,7710,1110,7510,0510,82104M15.185
05/04/2022-1,63%-0,1810,8811,0610,8611,2780M11.062
04/04/2022-1,25%-0,1411,0611,2610,8911,3458M11.145
01/04/20225,76%0,6111,2010,7010,4611,2985M13.594
31/03/2022-3,46%-0,3810,5911,0110,5611,1060M8.223
30/03/20225,68%0,5910,9710,4510,2911,18114M16.920
29/03/20221,17%0,1210,3810,5110,1710,7295M12.641
28/03/2022-3,30%-0,3510,2610,6410,0810,6968M11.983
25/03/2022-1,85%-0,2010,6110,8410,4410,9579M12.103
24/03/20223,05%0,3210,8110,5610,5411,1590M14.989
23/03/20220,10%0,0110,4910,4710,2210,6764M13.071
22/03/20224,70%0,4710,4810,1010,1010,5573M15.220
21/03/2022-3,10%-0,3210,0110,379,8610,3849M10.071
18/03/20224,45%0,4410,339,849,8010,3949M11.042
17/03/20221,44%0,149,899,669,599,9130M6.190
16/03/20221,46%0,149,759,809,4210,0880M15.131
15/03/2022-1,23%-0,129,619,619,409,7675M14.473
14/03/2022-4,14%-0,429,7310,169,6010,3753M12.021
11/03/2022-4,06%-0,4310,1510,6510,1110,7541M12.035
10/03/2022-3,02%-0,3310,5810,7310,4110,8547M13.366
09/03/20227,59%0,7710,9110,2510,2310,9570M16.282
08/03/20223,68%0,3610,149,779,6310,2662M13.114
07/03/2022-1,91%-0,199,789,819,5410,0959M12.446
04/03/2022-0,80%-0,089,979,999,7510,0759M13.043
03/03/20220,30%0,0310,059,989,9310,4560M8.209
02/03/20220,10%0,0110,0210,019,8710,1936M7.112
25/02/2022-1,18%-0,1210,0110,219,9510,2366M11.406
24/02/20221,40%0,1410,139,529,3910,3285M15.172
23/02/2022-2,25%-0,239,9910,289,9810,5558M10.456
22/02/20220,20%0,0210,2210,3510,1810,5951M11.345
21/02/2022-4,49%-0,4810,2010,6610,2010,7334M4.533
18/02/2022-5,40%-0,6110,6811,3210,6011,5967M12.063
17/02/20221,44%0,1611,2911,0010,9211,45102M14.211
16/02/20220,45%0,0511,1311,0810,8511,3470M18.265
15/02/202210,47%1,0511,0810,1410,1211,09104M15.775
14/02/20220,80%0,0810,0310,039,9210,2951M9.807
11/02/20220,00%0,009,959,989,8310,29100M13.118
10/02/2022-0,50%-0,059,9510,019,9310,2374M12.301
09/02/20220,00%0,0010,0010,019,8510,2493M12.775
08/02/20227,87%0,7310,009,509,3510,07220M29.381
07/02/20220,65%0,069,279,249,059,3844M9.464
04/02/2022-0,11%-0,019,219,218,809,2877M15.015
03/02/2022-3,96%-0,389,229,689,209,84113M14.202
02/02/2022-7,34%-0,769,6010,459,5510,54117M19.630
01/02/2022-5,22%-0,5710,3610,9510,2710,96102M14.323
31/01/20227,58%0,7710,9310,2010,1511,0060M9.494
28/01/2022-3,33%-0,3510,1610,4510,1510,6645M8.773
27/01/20223,44%0,3510,5110,3810,3511,0277M13.355
26/01/20222,11%0,2110,1610,3110,0710,6386M17.883
25/01/20223,65%0,359,959,479,3110,0690M13.471
24/01/2022-5,88%-0,609,6010,139,3110,1485M16.467
21/01/2022-2,11%-0,2210,2010,2910,0910,7560M10.792
20/01/20225,25%0,5210,429,979,9710,73103M14.883
19/01/20224,21%0,409,909,559,479,9583M15.494
18/01/2022-3,85%-0,389,509,749,509,8246M9.748
17/01/2022-3,23%-0,339,8810,119,7610,1445M8.316
14/01/20226,13%0,5910,219,669,6010,41111M19.946
13/01/2022-0,62%-0,069,629,689,399,7883M14.401
12/01/2022-0,41%-0,049,689,789,5610,2489M18.145
11/01/20221,89%0,189,729,559,409,86230M20.172
10/01/2022-1,14%-0,119,549,489,289,6681M18.432
07/01/20220,94%0,099,659,519,179,8691M17.075
06/01/20221,06%0,109,569,539,319,9156M15.525
05/01/20220,32%0,039,469,278,9510,00138M23.624
04/01/2022-7,82%-0,809,4310,269,3910,3571M15.672
03/01/2022-4,21%-0,4510,2310,7110,1211,0066M13.751
30/12/20210,95%0,1010,6810,6310,5711,1659M8.698
29/12/20210,47%0,0510,5810,5510,4710,9047M10.395
28/12/20210,29%0,0310,5310,4410,4310,7759M10.561
27/12/2021-3,23%-0,3510,5010,8610,4611,2290M13.021
23/12/20210,84%0,0910,8510,8210,4310,9791M12.707
22/12/20216,01%0,6110,7610,0010,0010,87109M19.973
21/12/2021-0,88%-0,0910,1510,369,9410,4866M11.962
20/12/2021-2,66%-0,2810,2410,4110,1810,7477M15.524
17/12/2021--10,5210,7410,4610,9075M15.694


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito