Cotação atual, histórico e gráfico do papel: BPAN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 1,64% | 0,10 | 6,21 | 6,09 | 6,05 | 6,27 | 15M | 6.086 |
| 30/06/2022 | -0,65% | -0,04 | 6,11 | 6,03 | 5,98 | 6,31 | 22M | 8.499 |
| 29/06/2022 | -1,28% | -0,08 | 6,15 | 6,20 | 6,01 | 6,24 | 19M | 7.744 |
| 28/06/2022 | -1,58% | -0,10 | 6,23 | 6,33 | 6,17 | 6,41 | 17M | 4.463 |
| 27/06/2022 | 0,80% | 0,05 | 6,33 | 6,32 | 6,27 | 6,41 | 13M | 5.557 |
| 24/06/2022 | -0,32% | -0,02 | 6,28 | 6,33 | 6,20 | 6,40 | 10M | 3.845 |
| 23/06/2022 | 0,16% | 0,01 | 6,30 | 6,30 | 6,21 | 6,34 | 14M | 4.960 |
| 22/06/2022 | -1,41% | -0,09 | 6,29 | 6,30 | 6,23 | 6,51 | 19M | 5.228 |
| 21/06/2022 | 2,24% | 0,14 | 6,38 | 6,33 | 6,25 | 6,43 | 20M | 7.059 |
| 20/06/2022 | -1,58% | -0,10 | 6,24 | 6,36 | 6,13 | 6,39 | 18M | 4.291 |
| 17/06/2022 | -3,35% | -0,22 | 6,34 | 6,42 | 6,30 | 6,49 | 20M | 5.286 |
|
|
| 15/06/2022 | 2,02% | 0,13 | 6,56 | 6,52 | 6,43 | 6,71 | 27M | 10.450 |
| 14/06/2022 | -1,98% | -0,13 | 6,43 | 6,56 | 6,35 | 6,64 | 27M | 12.381 |
| 13/06/2022 | -3,95% | -0,27 | 6,56 | 6,68 | 6,47 | 6,70 | 38M | 9.193 |
| 10/06/2022 | -2,43% | -0,17 | 6,83 | 6,92 | 6,76 | 6,96 | 41M | 11.491 |
| 09/06/2022 | -1,41% | -0,10 | 7,00 | 7,07 | 6,90 | 7,29 | 63M | 13.419 |
| 08/06/2022 | -0,42% | -0,03 | 7,10 | 7,08 | 7,03 | 7,31 | 43M | 10.033 |
| 07/06/2022 | -3,52% | -0,26 | 7,13 | 7,30 | 7,10 | 7,33 | 26M | 5.271 |
| 06/06/2022 | -1,99% | -0,15 | 7,39 | 7,60 | 7,30 | 7,65 | 57M | 6.067 |
| 03/06/2022 | -2,71% | -0,21 | 7,54 | 7,73 | 7,50 | 7,78 | 28M | 4.413 |
| 02/06/2022 | 0,00% | 0,00 | 7,75 | 7,81 | 7,71 | 7,98 | 21M | 6.273 |
| 01/06/2022 | -2,88% | -0,23 | 7,75 | 8,05 | 7,73 | 8,10 | 35M | 8.020 |
| 31/05/2022 | -1,72% | -0,14 | 7,98 | 8,14 | 7,98 | 8,19 | 26M | 5.702 |
| 30/05/2022 | -0,37% | -0,03 | 8,12 | 8,18 | 7,97 | 8,27 | 16M | 3.219 |
| 27/05/2022 | -0,73% | -0,06 | 8,15 | 8,23 | 8,05 | 8,29 | 24M | 6.976 |
| 26/05/2022 | 6,49% | 0,50 | 8,21 | 7,76 | 7,71 | 8,25 | 47M | 9.786 |
| 25/05/2022 | -5,28% | -0,43 | 7,71 | 8,14 | 7,61 | 8,14 | 121M | 15.010 |
| 24/05/2022 | -4,24% | -0,36 | 8,14 | 8,31 | 8,04 | 8,44 | 53M | 8.738 |
| 23/05/2022 | 3,53% | 0,29 | 8,50 | 8,30 | 8,28 | 8,64 | 46M | 9.058 |
| 20/05/2022 | -3,64% | -0,31 | 8,21 | 8,70 | 7,99 | 8,70 | 72M | 10.472 |
| 19/05/2022 | 0,24% | 0,02 | 8,52 | 8,53 | 8,48 | 8,82 | 55M | 10.852 |
| 18/05/2022 | -1,62% | -0,14 | 8,50 | 8,59 | 8,46 | 8,71 | 62M | 11.778 |
| 17/05/2022 | 0,35% | 0,03 | 8,64 | 8,77 | 8,56 | 8,92 | 57M | 8.292 |
| 16/05/2022 | -0,35% | -0,03 | 8,61 | 8,65 | 8,39 | 8,74 | 36M | 9.498 |
| 13/05/2022 | 0,35% | 0,03 | 8,64 | 8,75 | 8,53 | 8,92 | 89M | 12.760 |
| 12/05/2022 | 1,06% | 0,09 | 8,61 | 8,42 | 8,27 | 8,79 | 53M | 8.043 |
| 11/05/2022 | -0,47% | -0,04 | 8,52 | 8,50 | 8,47 | 8,89 | 40M | 9.793 |
| 10/05/2022 | 4,01% | 0,33 | 8,56 | 8,37 | 8,27 | 8,65 | 66M | 14.032 |
| 09/05/2022 | -3,06% | -0,26 | 8,23 | 8,25 | 8,11 | 8,42 | 30M | 7.043 |
| 06/05/2022 | -0,12% | -0,01 | 8,49 | 8,42 | 8,33 | 8,66 | 81M | 15.128 |
| 05/05/2022 | -7,21% | -0,66 | 8,50 | 8,91 | 8,21 | 8,99 | 85M | 15.551 |
| 04/05/2022 | 5,77% | 0,50 | 9,16 | 8,50 | 8,45 | 9,21 | 42M | 9.581 |
| 03/05/2022 | -1,48% | -0,13 | 8,66 | 8,89 | 8,53 | 8,93 | 33M | 9.620 |
| 02/05/2022 | -6,09% | -0,57 | 8,79 | 9,28 | 8,57 | 9,41 | 57M | 10.773 |
| 29/04/2022 | -5,26% | -0,52 | 9,36 | 10,02 | 9,35 | 10,15 | 38M | 8.859 |
| 28/04/2022 | 2,07% | 0,20 | 9,88 | 9,66 | 9,51 | 10,00 | 34M | 6.402 |
| 27/04/2022 | 0,41% | 0,04 | 9,68 | 9,79 | 9,53 | 9,89 | 49M | 9.537 |
| 26/04/2022 | -0,31% | -0,03 | 9,64 | 9,55 | 9,41 | 9,73 | 47M | 10.822 |
| 25/04/2022 | 1,36% | 0,13 | 9,67 | 9,42 | 9,34 | 9,77 | 33M | 7.014 |
| 22/04/2022 | -3,93% | -0,39 | 9,54 | 9,68 | 9,44 | 9,68 | 59M | 12.167 |
| 20/04/2022 | -1,78% | -0,18 | 9,93 | 10,14 | 9,89 | 10,14 | 45M | 9.524 |
| 19/04/2022 | 2,74% | 0,27 | 10,11 | 9,79 | 9,55 | 10,27 | 143M | 13.655 |
| 18/04/2022 | 2,07% | 0,20 | 9,84 | 9,52 | 9,41 | 9,90 | 33M | 8.060 |
| 14/04/2022 | -0,92% | -0,09 | 9,64 | 9,65 | 9,61 | 9,81 | 36M | 6.512 |
| 13/04/2022 | 1,35% | 0,13 | 9,73 | 9,69 | 9,51 | 9,81 | 55M | 9.717 |
| 12/04/2022 | -2,54% | -0,25 | 9,60 | 10,04 | 9,58 | 10,16 | 48M | 9.084 |
| 11/04/2022 | -1,60% | -0,16 | 9,85 | 9,83 | 9,78 | 9,95 | 29M | 5.751 |
| 08/04/2022 | -2,53% | -0,26 | 10,01 | 10,19 | 9,93 | 10,25 | 48M | 7.545 |
| 07/04/2022 | 1,58% | 0,16 | 10,27 | 10,04 | 10,01 | 10,34 | 53M | 8.083 |
| 06/04/2022 | -7,08% | -0,77 | 10,11 | 10,75 | 10,05 | 10,82 | 104M | 15.185 |
| 05/04/2022 | -1,63% | -0,18 | 10,88 | 11,06 | 10,86 | 11,27 | 80M | 11.062 |
| 04/04/2022 | -1,25% | -0,14 | 11,06 | 11,26 | 10,89 | 11,34 | 58M | 11.145 |
| 01/04/2022 | 5,76% | 0,61 | 11,20 | 10,70 | 10,46 | 11,29 | 85M | 13.594 |
| 31/03/2022 | -3,46% | -0,38 | 10,59 | 11,01 | 10,56 | 11,10 | 60M | 8.223 |
| 30/03/2022 | 5,68% | 0,59 | 10,97 | 10,45 | 10,29 | 11,18 | 114M | 16.920 |
| 29/03/2022 | 1,17% | 0,12 | 10,38 | 10,51 | 10,17 | 10,72 | 95M | 12.641 |
| 28/03/2022 | -3,30% | -0,35 | 10,26 | 10,64 | 10,08 | 10,69 | 68M | 11.983 |
| 25/03/2022 | -1,85% | -0,20 | 10,61 | 10,84 | 10,44 | 10,95 | 79M | 12.103 |
| 24/03/2022 | 3,05% | 0,32 | 10,81 | 10,56 | 10,54 | 11,15 | 90M | 14.989 |
| 23/03/2022 | 0,10% | 0,01 | 10,49 | 10,47 | 10,22 | 10,67 | 64M | 13.071 |
| 22/03/2022 | 4,70% | 0,47 | 10,48 | 10,10 | 10,10 | 10,55 | 73M | 15.220 |
| 21/03/2022 | -3,10% | -0,32 | 10,01 | 10,37 | 9,86 | 10,38 | 49M | 10.071 |
| 18/03/2022 | 4,45% | 0,44 | 10,33 | 9,84 | 9,80 | 10,39 | 49M | 11.042 |
| 17/03/2022 | 1,44% | 0,14 | 9,89 | 9,66 | 9,59 | 9,91 | 30M | 6.190 |
| 16/03/2022 | 1,46% | 0,14 | 9,75 | 9,80 | 9,42 | 10,08 | 80M | 15.131 |
| 15/03/2022 | -1,23% | -0,12 | 9,61 | 9,61 | 9,40 | 9,76 | 75M | 14.473 |
| 14/03/2022 | -4,14% | -0,42 | 9,73 | 10,16 | 9,60 | 10,37 | 53M | 12.021 |
| 11/03/2022 | -4,06% | -0,43 | 10,15 | 10,65 | 10,11 | 10,75 | 41M | 12.035 |
| 10/03/2022 | -3,02% | -0,33 | 10,58 | 10,73 | 10,41 | 10,85 | 47M | 13.366 |
| 09/03/2022 | 7,59% | 0,77 | 10,91 | 10,25 | 10,23 | 10,95 | 70M | 16.282 |
| 08/03/2022 | 3,68% | 0,36 | 10,14 | 9,77 | 9,63 | 10,26 | 62M | 13.114 |
| 07/03/2022 | -1,91% | -0,19 | 9,78 | 9,81 | 9,54 | 10,09 | 59M | 12.446 |
| 04/03/2022 | -0,80% | -0,08 | 9,97 | 9,99 | 9,75 | 10,07 | 59M | 13.043 |
| 03/03/2022 | 0,30% | 0,03 | 10,05 | 9,98 | 9,93 | 10,45 | 60M | 8.209 |
| 02/03/2022 | 0,10% | 0,01 | 10,02 | 10,01 | 9,87 | 10,19 | 36M | 7.112 |
| 25/02/2022 | -1,18% | -0,12 | 10,01 | 10,21 | 9,95 | 10,23 | 66M | 11.406 |
| 24/02/2022 | 1,40% | 0,14 | 10,13 | 9,52 | 9,39 | 10,32 | 85M | 15.172 |
| 23/02/2022 | -2,25% | -0,23 | 9,99 | 10,28 | 9,98 | 10,55 | 58M | 10.456 |
| 22/02/2022 | 0,20% | 0,02 | 10,22 | 10,35 | 10,18 | 10,59 | 51M | 11.345 |
| 21/02/2022 | -4,49% | -0,48 | 10,20 | 10,66 | 10,20 | 10,73 | 34M | 4.533 |
| 18/02/2022 | -5,40% | -0,61 | 10,68 | 11,32 | 10,60 | 11,59 | 67M | 12.063 |
| 17/02/2022 | 1,44% | 0,16 | 11,29 | 11,00 | 10,92 | 11,45 | 102M | 14.211 |
| 16/02/2022 | 0,45% | 0,05 | 11,13 | 11,08 | 10,85 | 11,34 | 70M | 18.265 |
| 15/02/2022 | 10,47% | 1,05 | 11,08 | 10,14 | 10,12 | 11,09 | 104M | 15.775 |
| 14/02/2022 | 0,80% | 0,08 | 10,03 | 10,03 | 9,92 | 10,29 | 51M | 9.807 |
| 11/02/2022 | 0,00% | 0,00 | 9,95 | 9,98 | 9,83 | 10,29 | 100M | 13.118 |
| 10/02/2022 | -0,50% | -0,05 | 9,95 | 10,01 | 9,93 | 10,23 | 74M | 12.301 |
| 09/02/2022 | 0,00% | 0,00 | 10,00 | 10,01 | 9,85 | 10,24 | 93M | 12.775 |
| 08/02/2022 | 7,87% | 0,73 | 10,00 | 9,50 | 9,35 | 10,07 | 220M | 29.381 |
| 07/02/2022 | 0,65% | 0,06 | 9,27 | 9,24 | 9,05 | 9,38 | 44M | 9.464 |
| 04/02/2022 | -0,11% | -0,01 | 9,21 | 9,21 | 8,80 | 9,28 | 77M | 15.015 |
| 03/02/2022 | -3,96% | -0,38 | 9,22 | 9,68 | 9,20 | 9,84 | 113M | 14.202 |
| 02/02/2022 | -7,34% | -0,76 | 9,60 | 10,45 | 9,55 | 10,54 | 117M | 19.630 |
| 01/02/2022 | -5,22% | -0,57 | 10,36 | 10,95 | 10,27 | 10,96 | 102M | 14.323 |
| 31/01/2022 | 7,58% | 0,77 | 10,93 | 10,20 | 10,15 | 11,00 | 60M | 9.494 |
| 28/01/2022 | -3,33% | -0,35 | 10,16 | 10,45 | 10,15 | 10,66 | 45M | 8.773 |
| 27/01/2022 | 3,44% | 0,35 | 10,51 | 10,38 | 10,35 | 11,02 | 77M | 13.355 |
| 26/01/2022 | 2,11% | 0,21 | 10,16 | 10,31 | 10,07 | 10,63 | 86M | 17.883 |
| 25/01/2022 | 3,65% | 0,35 | 9,95 | 9,47 | 9,31 | 10,06 | 90M | 13.471 |
| 24/01/2022 | -5,88% | -0,60 | 9,60 | 10,13 | 9,31 | 10,14 | 85M | 16.467 |
| 21/01/2022 | -2,11% | -0,22 | 10,20 | 10,29 | 10,09 | 10,75 | 60M | 10.792 |
| 20/01/2022 | 5,25% | 0,52 | 10,42 | 9,97 | 9,97 | 10,73 | 103M | 14.883 |
| 19/01/2022 | 4,21% | 0,40 | 9,90 | 9,55 | 9,47 | 9,95 | 83M | 15.494 |
| 18/01/2022 | -3,85% | -0,38 | 9,50 | 9,74 | 9,50 | 9,82 | 46M | 9.748 |
| 17/01/2022 | -3,23% | -0,33 | 9,88 | 10,11 | 9,76 | 10,14 | 45M | 8.316 |
| 14/01/2022 | 6,13% | 0,59 | 10,21 | 9,66 | 9,60 | 10,41 | 111M | 19.946 |
| 13/01/2022 | -0,62% | -0,06 | 9,62 | 9,68 | 9,39 | 9,78 | 83M | 14.401 |
| 12/01/2022 | -0,41% | -0,04 | 9,68 | 9,78 | 9,56 | 10,24 | 89M | 18.145 |
| 11/01/2022 | 1,89% | 0,18 | 9,72 | 9,55 | 9,40 | 9,86 | 230M | 20.172 |
| 10/01/2022 | -1,14% | -0,11 | 9,54 | 9,48 | 9,28 | 9,66 | 81M | 18.432 |
| 07/01/2022 | 0,94% | 0,09 | 9,65 | 9,51 | 9,17 | 9,86 | 91M | 17.075 |
| 06/01/2022 | 1,06% | 0,10 | 9,56 | 9,53 | 9,31 | 9,91 | 56M | 15.525 |
| 05/01/2022 | 0,32% | 0,03 | 9,46 | 9,27 | 8,95 | 10,00 | 138M | 23.624 |
| 04/01/2022 | -7,82% | -0,80 | 9,43 | 10,26 | 9,39 | 10,35 | 71M | 15.672 |
| 03/01/2022 | -4,21% | -0,45 | 10,23 | 10,71 | 10,12 | 11,00 | 66M | 13.751 |
| 30/12/2021 | 0,95% | 0,10 | 10,68 | 10,63 | 10,57 | 11,16 | 59M | 8.698 |
| 29/12/2021 | 0,47% | 0,05 | 10,58 | 10,55 | 10,47 | 10,90 | 47M | 10.395 |
| 28/12/2021 | 0,29% | 0,03 | 10,53 | 10,44 | 10,43 | 10,77 | 59M | 10.561 |
| 27/12/2021 | -3,23% | -0,35 | 10,50 | 10,86 | 10,46 | 11,22 | 90M | 13.021 |
| 23/12/2021 | 0,84% | 0,09 | 10,85 | 10,82 | 10,43 | 10,97 | 91M | 12.707 |
| 22/12/2021 | 6,01% | 0,61 | 10,76 | 10,00 | 10,00 | 10,87 | 109M | 19.973 |
| 21/12/2021 | -0,88% | -0,09 | 10,15 | 10,36 | 9,94 | 10,48 | 66M | 11.962 |
| 20/12/2021 | -2,66% | -0,28 | 10,24 | 10,41 | 10,18 | 10,74 | 77M | 15.524 |
| 17/12/2021 | - | - | 10,52 | 10,74 | 10,46 | 10,90 | 75M | 15.694 |
Date,Open,High,Low,Close,Volume
01-Jul-22,6.09,6.27,6.05,6.21,15499608
30-Jun-22,6.03,6.31,5.98,6.11,21882803
29-Jun-22,6.20,6.24,6.01,6.15,18923374
28-Jun-22,6.33,6.41,6.17,6.23,17140533
27-Jun-22,6.32,6.41,6.27,6.33,13120543
24-Jun-22,6.33,6.40,6.20,6.28,10165492
23-Jun-22,6.30,6.34,6.21,6.30,13984938
22-Jun-22,6.30,6.51,6.23,6.29,18877763
21-Jun-22,6.33,6.43,6.25,6.38,20041899
20-Jun-22,6.36,6.39,6.13,6.24,17772603
17-Jun-22,6.42,6.49,6.30,6.34,20483319
15-Jun-22,6.52,6.71,6.43,6.56,26968510
14-Jun-22,6.56,6.64,6.35,6.43,27199266
13-Jun-22,6.68,6.70,6.47,6.56,37585892
10-Jun-22,6.92,6.96,6.76,6.83,41440570
09-Jun-22,7.07,7.29,6.90,7.00,63159734
08-Jun-22,7.08,7.31,7.03,7.10,43313906
07-Jun-22,7.30,7.33,7.10,7.13,26063896
06-Jun-22,7.60,7.65,7.30,7.39,57047389
03-Jun-22,7.73,7.78,7.50,7.54,28083375
02-Jun-22,7.81,7.98,7.71,7.75,21410771
01-Jun-22,8.05,8.10,7.73,7.75,34860459
31-May-22,8.14,8.19,7.98,7.98,26129280
30-May-22,8.18,8.27,7.97,8.12,16230315
27-May-22,8.23,8.29,8.05,8.15,23701574
26-May-22,7.76,8.25,7.71,8.21,46648408
25-May-22,8.14,8.14,7.61,7.71,120785117
24-May-22,8.31,8.44,8.04,8.14,53316930
23-May-22,8.30,8.64,8.28,8.50,45566782
20-May-22,8.70,8.70,7.99,8.21,71794976
19-May-22,8.53,8.82,8.48,8.52,54949544
18-May-22,8.59,8.71,8.46,8.50,61860082
17-May-22,8.77,8.92,8.56,8.64,56669199
16-May-22,8.65,8.74,8.39,8.61,36010929
13-May-22,8.75,8.92,8.53,8.64,89355222
12-May-22,8.42,8.79,8.27,8.61,53489488
11-May-22,8.50,8.89,8.47,8.52,40472975
10-May-22,8.37,8.65,8.27,8.56,65524846
09-May-22,8.25,8.42,8.11,8.23,30059640
06-May-22,8.42,8.66,8.33,8.49,81200501
05-May-22,8.91,8.99,8.21,8.50,85228033
04-May-22,8.50,9.21,8.45,9.16,42465890
03-May-22,8.89,8.93,8.53,8.66,33319095
02-May-22,9.28,9.41,8.57,8.79,56808056
29-Apr-22,10.02,10.15,9.35,9.36,38216743
28-Apr-22,9.66,10.00,9.51,9.88,34272928
27-Apr-22,9.79,9.89,9.53,9.68,49348618
26-Apr-22,9.55,9.73,9.41,9.64,46572341
25-Apr-22,9.42,9.77,9.34,9.67,33018083
22-Apr-22,9.68,9.68,9.44,9.54,59377040
20-Apr-22,10.14,10.14,9.89,9.93,44691920
19-Apr-22,9.79,10.27,9.55,10.11,142983154
18-Apr-22,9.52,9.90,9.41,9.84,33386725
14-Apr-22,9.65,9.81,9.61,9.64,35537128
13-Apr-22,9.69,9.81,9.51,9.73,55163720
12-Apr-22,10.04,10.16,9.58,9.60,48318412
11-Apr-22,9.83,9.95,9.78,9.85,28999148
08-Apr-22,10.19,10.25,9.93,10.01,47691526
07-Apr-22,10.04,10.34,10.01,10.27,52561424
06-Apr-22,10.75,10.82,10.05,10.11,103882523
05-Apr-22,11.06,11.27,10.86,10.88,80208539
04-Apr-22,11.26,11.34,10.89,11.06,58059365
01-Apr-22,10.70,11.29,10.46,11.20,84748409
31-Mar-22,11.01,11.10,10.56,10.59,59849700
30-Mar-22,10.45,11.18,10.29,10.97,113874400
29-Mar-22,10.51,10.72,10.17,10.38,94898064
28-Mar-22,10.64,10.69,10.08,10.26,68195964
25-Mar-22,10.84,10.95,10.44,10.61,78518462
24-Mar-22,10.56,11.15,10.54,10.81,89598807
23-Mar-22,10.47,10.67,10.22,10.49,63986767
22-Mar-22,10.10,10.55,10.10,10.48,73033885
21-Mar-22,10.37,10.38,9.86,10.01,48610772
18-Mar-22,9.84,10.39,9.80,10.33,49292963
17-Mar-22,9.66,9.91,9.59,9.89,30086137
16-Mar-22,9.80,10.08,9.42,9.75,79612115
15-Mar-22,9.61,9.76,9.40,9.61,75058003
14-Mar-22,10.16,10.37,9.60,9.73,52531810
11-Mar-22,10.65,10.75,10.11,10.15,41459573
10-Mar-22,10.73,10.85,10.41,10.58,47000127
09-Mar-22,10.25,10.95,10.23,10.91,69946428
08-Mar-22,9.77,10.26,9.63,10.14,62106252
07-Mar-22,9.81,10.09,9.54,9.78,58919778
04-Mar-22,9.99,10.07,9.75,9.97,58919845
03-Mar-22,9.98,10.45,9.93,10.05,60047140
02-Mar-22,10.01,10.19,9.87,10.02,36346383
25-Feb-22,10.21,10.23,9.95,10.01,66142024
24-Feb-22,9.52,10.32,9.39,10.13,85152721
23-Feb-22,10.28,10.55,9.98,9.99,58074142
22-Feb-22,10.35,10.59,10.18,10.22,50974095
21-Feb-22,10.66,10.73,10.20,10.20,34025258
18-Feb-22,11.32,11.59,10.60,10.68,67005145
17-Feb-22,11.00,11.45,10.92,11.29,102249349
16-Feb-22,11.08,11.34,10.85,11.13,69939248
15-Feb-22,10.14,11.09,10.12,11.08,104298091
14-Feb-22,10.03,10.29,9.92,10.03,51320360
11-Feb-22,9.98,10.29,9.83,9.95,100158083
10-Feb-22,10.01,10.23,9.93,9.95,74461096
09-Feb-22,10.01,10.24,9.85,10.00,93016775
08-Feb-22,9.50,10.07,9.35,10.00,219585317
07-Feb-22,9.24,9.38,9.05,9.27,43967733
04-Feb-22,9.21,9.28,8.80,9.21,77380507
03-Feb-22,9.68,9.84,9.20,9.22,112853301
02-Feb-22,10.45,10.54,9.55,9.60,117372944
01-Feb-22,10.95,10.96,10.27,10.36,101981804
31-Jan-22,10.20,11.00,10.15,10.93,59760071
28-Jan-22,10.45,10.66,10.15,10.16,44691862
27-Jan-22,10.38,11.02,10.35,10.51,76977539
26-Jan-22,10.31,10.63,10.07,10.16,85834561
25-Jan-22,9.47,10.06,9.31,9.95,89989419
24-Jan-22,10.13,10.14,9.31,9.60,85204168
21-Jan-22,10.29,10.75,10.09,10.20,60430461
20-Jan-22,9.97,10.73,9.97,10.42,103142479
19-Jan-22,9.55,9.95,9.47,9.90,82517094
18-Jan-22,9.74,9.82,9.50,9.50,46076514
17-Jan-22,10.11,10.14,9.76,9.88,44778212
14-Jan-22,9.66,10.41,9.60,10.21,111452791
13-Jan-22,9.68,9.78,9.39,9.62,83426484
12-Jan-22,9.78,10.24,9.56,9.68,89270938
11-Jan-22,9.55,9.86,9.40,9.72,229674341
10-Jan-22,9.48,9.66,9.28,9.54,81385235
07-Jan-22,9.51,9.86,9.17,9.65,90576596
06-Jan-22,9.53,9.91,9.31,9.56,56243893
05-Jan-22,9.27,10.00,8.95,9.46,138131289
04-Jan-22,10.26,10.35,9.39,9.43,71071883
03-Jan-22,10.71,11.00,10.12,10.23,65812048
30-Dec-21,10.63,11.16,10.57,10.68,58882718
29-Dec-21,10.55,10.90,10.47,10.58,47157982
28-Dec-21,10.44,10.77,10.43,10.53,59150838
27-Dec-21,10.86,11.22,10.46,10.50,89645039
23-Dec-21,10.82,10.97,10.43,10.85,91086293
22-Dec-21,10.00,10.87,10.00,10.76,109474587
21-Dec-21,10.36,10.48,9.94,10.15,65694575
20-Dec-21,10.41,10.74,10.18,10.24,77249396
17-Dec-21,10.74,10.90,10.46,10.52,74573537
*exoneração de responsabilidade e termos de uso