Cotação atual, histórico e gráfico do papel: BPAN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | -2,00% | -0,20 | 9,78 | 10,05 | 9,64 | 10,10 | 58M | 11.792 |
| 13/07/2020 | 6,74% | 0,63 | 9,98 | 9,62 | 9,62 | 10,37 | 172M | 23.566 |
| 10/07/2020 | 0,54% | 0,05 | 9,35 | 9,31 | 9,19 | 9,48 | 34M | 5.465 |
| 09/07/2020 | -1,17% | -0,11 | 9,30 | 9,46 | 9,21 | 9,53 | 19M | 3.791 |
| 08/07/2020 | 2,28% | 0,21 | 9,41 | 9,25 | 9,19 | 9,42 | 26M | 6.845 |
| 07/07/2020 | -1,71% | -0,16 | 9,20 | 9,33 | 9,13 | 9,56 | 31M | 7.074 |
| 06/07/2020 | -0,64% | -0,06 | 9,36 | 9,57 | 9,34 | 9,70 | 36M | 7.131 |
| 03/07/2020 | 3,97% | 0,36 | 9,42 | 9,08 | 9,01 | 9,50 | 22M | 5.478 |
| 02/07/2020 | -1,20% | -0,11 | 9,06 | 9,25 | 9,05 | 9,38 | 39M | 9.207 |
| 01/07/2020 | 4,20% | 0,37 | 9,17 | 8,92 | 8,79 | 9,17 | 39M | 10.009 |
| 30/06/2020 | -4,35% | -0,40 | 8,80 | 9,16 | 8,80 | 9,50 | 57M | 11.851 |
|
|
| 29/06/2020 | 2,56% | 0,23 | 9,20 | 9,06 | 8,77 | 9,40 | 50M | 9.357 |
| 26/06/2020 | -5,97% | -0,57 | 8,97 | 9,53 | 8,96 | 9,80 | 69M | 14.438 |
| 25/06/2020 | -5,07% | -0,51 | 9,54 | 10,06 | 9,36 | 10,35 | 83M | 15.411 |
| 24/06/2020 | 3,08% | 0,30 | 10,05 | 9,72 | 9,42 | 10,47 | 144M | 22.509 |
| 23/06/2020 | 8,94% | 0,80 | 9,75 | 9,21 | 9,09 | 9,77 | 100M | 17.049 |
| 22/06/2020 | 0,34% | 0,03 | 8,95 | 8,88 | 8,68 | 9,26 | 56M | 11.182 |
| 19/06/2020 | 4,21% | 0,36 | 8,92 | 8,75 | 8,33 | 8,92 | 84M | 12.114 |
| 18/06/2020 | -1,27% | -0,11 | 8,56 | 8,66 | 8,48 | 8,79 | 45M | 12.873 |
| 17/06/2020 | -0,69% | -0,06 | 8,67 | 8,76 | 8,62 | 8,86 | 33M | 7.439 |
| 16/06/2020 | -2,57% | -0,23 | 8,73 | 9,28 | 8,62 | 9,38 | 54M | 12.724 |
| 15/06/2020 | -0,11% | -0,01 | 8,96 | 8,42 | 8,26 | 9,07 | 56M | 12.195 |
| 12/06/2020 | -1,64% | -0,15 | 8,97 | 8,63 | 8,42 | 9,14 | 49M | 14.150 |
| 10/06/2020 | -5,49% | -0,53 | 9,12 | 9,79 | 8,76 | 9,84 | 90M | 19.788 |
| 09/06/2020 | 4,89% | 0,45 | 9,65 | 8,95 | 8,78 | 9,75 | 65M | 13.793 |
| 08/06/2020 | 2,34% | 0,21 | 9,20 | 9,01 | 9,01 | 9,47 | 64M | 12.262 |
| 05/06/2020 | 0,33% | 0,03 | 8,99 | 9,29 | 8,67 | 9,53 | 145M | 25.314 |
| 04/06/2020 | 6,67% | 0,56 | 8,96 | 8,08 | 7,92 | 9,06 | 111M | 29.285 |
| 03/06/2020 | 21,04% | 1,46 | 8,40 | 7,41 | 7,21 | 8,45 | 107M | 22.150 |
| 02/06/2020 | 15,67% | 0,94 | 6,94 | 6,28 | 6,28 | 7,15 | 45M | 12.058 |
| 01/06/2020 | 7,14% | 0,40 | 6,00 | 5,65 | 5,57 | 6,21 | 37M | 10.314 |
| 29/05/2020 | -1,58% | -0,09 | 5,60 | 5,68 | 5,48 | 5,78 | 95M | 17.489 |
| 28/05/2020 | -0,18% | -0,01 | 5,69 | 5,66 | 5,64 | 5,82 | 23M | 8.363 |
| 27/05/2020 | 9,40% | 0,49 | 5,70 | 5,32 | 5,27 | 5,73 | 35M | 12.901 |
| 26/05/2020 | -2,98% | -0,16 | 5,21 | 5,51 | 5,11 | 5,63 | 22M | 7.936 |
| 25/05/2020 | 4,27% | 0,22 | 5,37 | 5,32 | 5,27 | 5,45 | 19M | 5.776 |
| 22/05/2020 | -3,74% | -0,20 | 5,15 | 5,29 | 5,06 | 5,41 | 14M | 6.298 |
| 21/05/2020 | 5,11% | 0,26 | 5,35 | 5,08 | 5,06 | 5,35 | 24M | 7.932 |
| 20/05/2020 | 0,79% | 0,04 | 5,09 | 5,08 | 4,92 | 5,12 | 16M | 5.565 |
| 19/05/2020 | -0,79% | -0,04 | 5,05 | 5,08 | 4,96 | 5,16 | 11M | 4.637 |
| 18/05/2020 | 6,71% | 0,32 | 5,09 | 4,88 | 4,71 | 5,12 | 18M | 6.278 |
| 15/05/2020 | -0,83% | -0,04 | 4,77 | 4,79 | 4,61 | 4,88 | 9M | 5.291 |
| 14/05/2020 | 4,79% | 0,22 | 4,81 | 4,52 | 4,39 | 4,81 | 13M | 6.075 |
| 13/05/2020 | -3,37% | -0,16 | 4,59 | 4,76 | 4,52 | 4,84 | 21M | 9.232 |
| 12/05/2020 | -1,25% | -0,06 | 4,75 | 4,82 | 4,72 | 4,89 | 12M | 5.335 |
| 11/05/2020 | -0,41% | -0,02 | 4,81 | 4,81 | 4,72 | 4,89 | 13M | 4.669 |
| 08/05/2020 | -0,62% | -0,03 | 4,83 | 4,91 | 4,71 | 4,96 | 22M | 9.096 |
| 07/05/2020 | 0,21% | 0,01 | 4,86 | 5,20 | 4,85 | 5,20 | 26M | 10.829 |
| 06/05/2020 | -2,22% | -0,11 | 4,85 | 4,95 | 4,78 | 4,97 | 10M | 4.809 |
| 05/05/2020 | 0,61% | 0,03 | 4,96 | 5,02 | 4,88 | 5,11 | 15M | 4.850 |
| 04/05/2020 | -1,99% | -0,10 | 4,93 | 4,90 | 4,81 | 4,96 | 11M | 6.356 |
| 30/04/2020 | -8,55% | -0,47 | 5,03 | 5,35 | 5,03 | 5,45 | 35M | 10.534 |
| 29/04/2020 | 2,80% | 0,15 | 5,50 | 5,48 | 5,27 | 5,57 | 17M | 5.373 |
| 28/04/2020 | 4,90% | 0,25 | 5,35 | 5,22 | 5,12 | 5,42 | 23M | 8.292 |
| 27/04/2020 | 2,20% | 0,11 | 5,10 | 5,11 | 4,83 | 5,21 | 19M | 9.249 |
| 24/04/2020 | -7,59% | -0,41 | 4,99 | 5,34 | 4,77 | 5,42 | 20M | 8.215 |
| 23/04/2020 | -3,74% | -0,21 | 5,40 | 5,70 | 5,26 | 5,78 | 18M | 5.482 |
| 22/04/2020 | -1,58% | -0,09 | 5,61 | 5,73 | 5,55 | 5,83 | 39M | 6.144 |
| 20/04/2020 | -1,04% | -0,06 | 5,70 | 5,65 | 5,62 | 5,93 | 18M | 5.571 |
| 17/04/2020 | 0,52% | 0,03 | 5,76 | 5,85 | 5,68 | 6,43 | 73M | 10.731 |
| 16/04/2020 | 0,53% | 0,03 | 5,73 | 5,92 | 5,58 | 5,99 | 16M | 5.616 |
| 15/04/2020 | -1,89% | -0,11 | 5,70 | 5,65 | 5,52 | 5,87 | 17M | 5.221 |
| 14/04/2020 | 6,41% | 0,35 | 5,81 | 5,65 | 5,65 | 5,90 | 52M | 8.115 |
| 13/04/2020 | 6,64% | 0,34 | 5,46 | 5,10 | 5,03 | 5,60 | 20M | 7.392 |
| 09/04/2020 | 6,89% | 0,33 | 5,12 | 4,90 | 4,85 | 5,36 | 54M | 8.926 |
| 08/04/2020 | 5,97% | 0,27 | 4,79 | 4,58 | 4,43 | 4,92 | 13M | 4.375 |
| 07/04/2020 | 0,67% | 0,03 | 4,52 | 4,79 | 4,47 | 4,96 | 21M | 8.881 |
| 06/04/2020 | 7,93% | 0,33 | 4,49 | 4,45 | 4,30 | 4,61 | 14M | 5.057 |
| 03/04/2020 | -7,14% | -0,32 | 4,16 | 4,43 | 4,12 | 4,45 | 18M | 9.263 |
| 02/04/2020 | -1,97% | -0,09 | 4,48 | 4,60 | 4,36 | 4,82 | 15M | 7.228 |
| 01/04/2020 | -3,38% | -0,16 | 4,57 | 4,61 | 4,40 | 4,67 | 15M | 6.404 |
| 31/03/2020 | -5,40% | -0,27 | 4,73 | 5,00 | 4,64 | 5,06 | 15M | 6.484 |
| 30/03/2020 | -4,21% | -0,22 | 5,00 | 5,47 | 4,97 | 5,47 | 16M | 5.817 |
| 27/03/2020 | -7,77% | -0,44 | 5,22 | 5,34 | 5,15 | 5,66 | 25M | 8.086 |
| 26/03/2020 | 1,98% | 0,11 | 5,66 | 5,40 | 5,31 | 5,93 | 34M | 9.478 |
| 25/03/2020 | 14,43% | 0,70 | 5,55 | 4,86 | 4,80 | 5,74 | 29M | 10.812 |
| 24/03/2020 | 10,23% | 0,45 | 4,85 | 4,75 | 4,59 | 4,97 | 48M | 7.607 |
| 23/03/2020 | -12,87% | -0,65 | 4,40 | 4,85 | 4,35 | 4,85 | 33M | 8.228 |
| 20/03/2020 | 6,32% | 0,30 | 5,05 | 5,10 | 4,95 | 5,60 | 129M | 17.423 |
| 19/03/2020 | -4,04% | -0,20 | 4,75 | 4,57 | 4,23 | 4,90 | 62M | 18.376 |
| 18/03/2020 | -4,26% | -0,22 | 4,95 | 4,86 | 4,35 | 4,95 | 89M | 17.141 |
| 17/03/2020 | -0,77% | -0,04 | 5,17 | 5,50 | 4,96 | 5,54 | 56M | 18.906 |
| 16/03/2020 | -17,56% | -1,11 | 5,21 | 5,00 | 4,81 | 5,74 | 52M | 22.034 |
| 13/03/2020 | 46,30% | 2,00 | 6,32 | 5,20 | 4,80 | 6,47 | 108M | 20.109 |
| 12/03/2020 | -33,64% | -2,19 | 4,32 | 5,45 | 4,28 | 5,45 | 60M | 11.336 |
| 11/03/2020 | -6,60% | -0,46 | 6,51 | 6,75 | 6,02 | 7,12 | 30M | 10.982 |
| 10/03/2020 | 3,41% | 0,23 | 6,97 | 7,00 | 6,55 | 7,13 | 59M | 20.279 |
| 09/03/2020 | -19,38% | -1,62 | 6,74 | 7,00 | 6,70 | 7,42 | 48M | 15.855 |
| 06/03/2020 | 2,20% | 0,18 | 8,36 | 7,70 | 7,55 | 8,36 | 62M | 17.486 |
| 05/03/2020 | -7,05% | -0,62 | 8,18 | 8,74 | 8,11 | 8,77 | 37M | 12.557 |
| 04/03/2020 | 0,34% | 0,03 | 8,80 | 9,01 | 8,50 | 9,05 | 48M | 9.999 |
| 03/03/2020 | -3,73% | -0,34 | 8,77 | 9,27 | 8,62 | 9,28 | 32M | 11.331 |
| 02/03/2020 | 1,22% | 0,11 | 9,11 | 9,00 | 8,96 | 9,39 | 24M | 6.441 |
| 28/02/2020 | -0,33% | -0,03 | 9,00 | 8,90 | 8,50 | 9,09 | 45M | 12.689 |
| 27/02/2020 | -3,01% | -0,28 | 9,03 | 9,15 | 8,89 | 9,46 | 39M | 12.280 |
| 26/02/2020 | -7,27% | -0,73 | 9,31 | 9,43 | 9,10 | 9,72 | 47M | 13.151 |
| 21/02/2020 | 1,11% | 0,11 | 10,04 | 9,83 | 9,63 | 10,14 | 24M | 5.511 |
| 20/02/2020 | -3,59% | -0,37 | 9,93 | 10,30 | 9,81 | 10,35 | 30M | 6.406 |
| 19/02/2020 | 0,49% | 0,05 | 10,30 | 10,30 | 10,18 | 10,42 | 21M | 4.052 |
| 18/02/2020 | 0,99% | 0,10 | 10,25 | 10,11 | 9,92 | 10,30 | 18M | 4.245 |
| 17/02/2020 | -2,03% | -0,21 | 10,15 | 10,27 | 10,00 | 10,33 | 27M | 3.898 |
| 14/02/2020 | -1,33% | -0,14 | 10,36 | 10,59 | 10,25 | 10,64 | 30M | 4.372 |
| 13/02/2020 | 0,48% | 0,05 | 10,50 | 10,30 | 10,10 | 10,50 | 32M | 5.396 |
| 12/02/2020 | 0,58% | 0,06 | 10,45 | 10,48 | 10,31 | 10,68 | 48M | 6.320 |
| 11/02/2020 | 6,35% | 0,62 | 10,39 | 10,00 | 9,91 | 10,50 | 63M | 10.419 |
| 10/02/2020 | -3,55% | -0,36 | 9,77 | 10,13 | 9,69 | 10,35 | 47M | 11.794 |
| 07/02/2020 | -0,69% | -0,07 | 10,13 | 10,20 | 10,01 | 10,38 | 35M | 6.943 |
| 06/02/2020 | -1,92% | -0,20 | 10,20 | 10,99 | 10,05 | 10,99 | 71M | 12.665 |
| 05/02/2020 | 5,80% | 0,57 | 10,40 | 10,18 | 10,00 | 10,48 | 75M | 11.302 |
| 04/02/2020 | -1,50% | -0,15 | 9,83 | 10,23 | 9,83 | 10,30 | 39M | 8.626 |
| 03/02/2020 | 2,67% | 0,26 | 9,98 | 9,83 | 9,63 | 10,16 | 32M | 7.566 |
| 31/01/2020 | 1,14% | 0,11 | 9,72 | 9,55 | 9,41 | 10,07 | 49M | 10.526 |
| 30/01/2020 | -2,54% | -0,25 | 9,61 | 9,69 | 9,38 | 9,89 | 39M | 10.044 |
| 29/01/2020 | 0,20% | 0,02 | 9,86 | 9,87 | 9,60 | 10,22 | 53M | 10.275 |
| 28/01/2020 | -2,57% | -0,26 | 9,84 | 10,11 | 9,73 | 10,30 | 42M | 8.492 |
| 27/01/2020 | -2,70% | -0,28 | 10,10 | 10,19 | 9,81 | 10,27 | 26M | 7.397 |
| 24/01/2020 | -2,44% | -0,26 | 10,38 | 10,68 | 10,35 | 10,77 | 40M | 9.946 |
| 23/01/2020 | 0,38% | 0,04 | 10,64 | 10,59 | 10,41 | 10,78 | 37M | 7.671 |
| 22/01/2020 | -0,93% | -0,10 | 10,60 | 10,84 | 10,27 | 10,93 | 70M | 12.141 |
| 21/01/2020 | -4,89% | -0,55 | 10,70 | 11,23 | 10,62 | 11,34 | 80M | 13.551 |
| 20/01/2020 | -2,00% | -0,23 | 11,25 | 11,55 | 11,10 | 11,55 | 38M | 5.695 |
| 17/01/2020 | -0,69% | -0,08 | 11,48 | 11,60 | 11,39 | 11,60 | 24M | 5.153 |
| 16/01/2020 | -0,34% | -0,04 | 11,56 | 11,62 | 11,46 | 11,68 | 24M | 4.938 |
| 15/01/2020 | 0,87% | 0,10 | 11,60 | 11,59 | 11,37 | 11,65 | 34M | 6.012 |
| 14/01/2020 | -1,71% | -0,20 | 11,50 | 11,80 | 11,46 | 11,80 | 37M | 6.862 |
| 13/01/2020 | 2,45% | 0,28 | 11,70 | 11,46 | 11,42 | 11,80 | 26M | 4.159 |
| 10/01/2020 | -0,70% | -0,08 | 11,42 | 11,52 | 11,28 | 11,91 | 38M | 6.596 |
| 09/01/2020 | 0,00% | 0,00 | 11,50 | 11,55 | 11,41 | 11,70 | 35M | 7.546 |
| 08/01/2020 | -0,86% | -0,10 | 11,50 | 11,59 | 11,22 | 11,75 | 31M | 4.985 |
| 07/01/2020 | -0,09% | -0,01 | 11,60 | 11,80 | 11,37 | 11,81 | 37M | 5.733 |
| 06/01/2020 | 2,29% | 0,26 | 11,61 | 11,20 | 11,01 | 11,96 | 84M | 23.205 |
| 03/01/2020 | 4,32% | 0,47 | 11,35 | 10,56 | 10,25 | 11,40 | 87M | 16.632 |
| 02/01/2020 | 2,64% | 0,28 | 10,88 | 10,78 | 10,68 | 11,04 | 43M | 8.191 |
| 30/12/2019 | - | - | 10,60 | 10,89 | 10,53 | 10,95 | 29M | 4.587 |
Date,Open,High,Low,Close,Volume
14-Jul-20,10.05,10.10,9.64,9.78,57778965
13-Jul-20,9.62,10.37,9.62,9.98,171763273
10-Jul-20,9.31,9.48,9.19,9.35,33505765
09-Jul-20,9.46,9.53,9.21,9.30,19377236
08-Jul-20,9.25,9.42,9.19,9.41,26176689
07-Jul-20,9.33,9.56,9.13,9.20,31340670
06-Jul-20,9.57,9.70,9.34,9.36,35982773
03-Jul-20,9.08,9.50,9.01,9.42,21905721
02-Jul-20,9.25,9.38,9.05,9.06,39370486
01-Jul-20,8.92,9.17,8.79,9.17,39446303
30-Jun-20,9.16,9.50,8.80,8.80,57411042
29-Jun-20,9.06,9.40,8.77,9.20,50014179
26-Jun-20,9.53,9.80,8.96,8.97,68957026
25-Jun-20,10.06,10.35,9.36,9.54,83205297
24-Jun-20,9.72,10.47,9.42,10.05,143679827
23-Jun-20,9.21,9.77,9.09,9.75,100382181
22-Jun-20,8.88,9.26,8.68,8.95,56454214
19-Jun-20,8.75,8.92,8.33,8.92,84278073
18-Jun-20,8.66,8.79,8.48,8.56,45288877
17-Jun-20,8.76,8.86,8.62,8.67,32606761
16-Jun-20,9.28,9.38,8.62,8.73,53967700
15-Jun-20,8.42,9.07,8.26,8.96,55665664
12-Jun-20,8.63,9.14,8.42,8.97,48560530
10-Jun-20,9.79,9.84,8.76,9.12,90390650
09-Jun-20,8.95,9.75,8.78,9.65,64522840
08-Jun-20,9.01,9.47,9.01,9.20,64236542
05-Jun-20,9.29,9.53,8.67,8.99,144822430
04-Jun-20,8.08,9.06,7.92,8.96,110625298
03-Jun-20,7.41,8.45,7.21,8.40,106739274
02-Jun-20,6.28,7.15,6.28,6.94,45034238
01-Jun-20,5.65,6.21,5.57,6.00,36888638
29-May-20,5.68,5.78,5.48,5.60,94884638
28-May-20,5.66,5.82,5.64,5.69,22921428
27-May-20,5.32,5.73,5.27,5.70,35148502
26-May-20,5.51,5.63,5.11,5.21,22294524
25-May-20,5.32,5.45,5.27,5.37,18583554
22-May-20,5.29,5.41,5.06,5.15,14213415
21-May-20,5.08,5.35,5.06,5.35,23976135
20-May-20,5.08,5.12,4.92,5.09,16163122
19-May-20,5.08,5.16,4.96,5.05,11450844
18-May-20,4.88,5.12,4.71,5.09,17580666
15-May-20,4.79,4.88,4.61,4.77,9164876
14-May-20,4.52,4.81,4.39,4.81,13451465
13-May-20,4.76,4.84,4.52,4.59,21444631
12-May-20,4.82,4.89,4.72,4.75,12357029
11-May-20,4.81,4.89,4.72,4.81,12985429
08-May-20,4.91,4.96,4.71,4.83,21881723
07-May-20,5.20,5.20,4.85,4.86,26406811
06-May-20,4.95,4.97,4.78,4.85,9508107
05-May-20,5.02,5.11,4.88,4.96,15019937
04-May-20,4.90,4.96,4.81,4.93,11352245
30-Apr-20,5.35,5.45,5.03,5.03,34637183
29-Apr-20,5.48,5.57,5.27,5.50,17445522
28-Apr-20,5.22,5.42,5.12,5.35,23267105
27-Apr-20,5.11,5.21,4.83,5.10,19292497
24-Apr-20,5.34,5.42,4.77,4.99,19977909
23-Apr-20,5.70,5.78,5.26,5.40,17690578
22-Apr-20,5.73,5.83,5.55,5.61,39206206
20-Apr-20,5.65,5.93,5.62,5.70,17985882
17-Apr-20,5.85,6.43,5.68,5.76,73488609
16-Apr-20,5.92,5.99,5.58,5.73,15584227
15-Apr-20,5.65,5.87,5.52,5.70,17325512
14-Apr-20,5.65,5.90,5.65,5.81,52164679
13-Apr-20,5.10,5.60,5.03,5.46,19765138
09-Apr-20,4.90,5.36,4.85,5.12,54003558
08-Apr-20,4.58,4.92,4.43,4.79,12917783
07-Apr-20,4.79,4.96,4.47,4.52,20619976
06-Apr-20,4.45,4.61,4.30,4.49,14230090
03-Apr-20,4.43,4.45,4.12,4.16,17850045
02-Apr-20,4.60,4.82,4.36,4.48,15046415
01-Apr-20,4.61,4.67,4.40,4.57,15437484
31-Mar-20,5.00,5.06,4.64,4.73,15421917
30-Mar-20,5.47,5.47,4.97,5.00,16489438
27-Mar-20,5.34,5.66,5.15,5.22,24912439
26-Mar-20,5.40,5.93,5.31,5.66,34496105
25-Mar-20,4.86,5.74,4.80,5.55,28961919
24-Mar-20,4.75,4.97,4.59,4.85,48441874
23-Mar-20,4.85,4.85,4.35,4.40,33008943
20-Mar-20,5.10,5.60,4.95,5.05,129434694
19-Mar-20,4.57,4.90,4.23,4.75,62003587
18-Mar-20,4.86,4.95,4.35,4.95,88524794
17-Mar-20,5.50,5.54,4.96,5.17,56366998
16-Mar-20,5.00,5.74,4.81,5.21,52360099
13-Mar-20,5.20,6.47,4.80,6.32,107599266
12-Mar-20,5.45,5.45,4.28,4.32,60311752
11-Mar-20,6.75,7.12,6.02,6.51,29634838
10-Mar-20,7.00,7.13,6.55,6.97,58890415
09-Mar-20,7.00,7.42,6.70,6.74,47932638
06-Mar-20,7.70,8.36,7.55,8.36,62281807
05-Mar-20,8.74,8.77,8.11,8.18,37240321
04-Mar-20,9.01,9.05,8.50,8.80,47704326
03-Mar-20,9.27,9.28,8.62,8.77,32272379
02-Mar-20,9.00,9.39,8.96,9.11,24105638
28-Feb-20,8.90,9.09,8.50,9.00,45099680
27-Feb-20,9.15,9.46,8.89,9.03,39356791
26-Feb-20,9.43,9.72,9.10,9.31,46913846
21-Feb-20,9.83,10.14,9.63,10.04,23766366
20-Feb-20,10.30,10.35,9.81,9.93,29526460
19-Feb-20,10.30,10.42,10.18,10.30,21479427
18-Feb-20,10.11,10.30,9.92,10.25,18083853
17-Feb-20,10.27,10.33,10.00,10.15,26758223
14-Feb-20,10.59,10.64,10.25,10.36,29815326
13-Feb-20,10.30,10.50,10.10,10.50,32412296
12-Feb-20,10.48,10.68,10.31,10.45,47617047
11-Feb-20,10.00,10.50,9.91,10.39,62640543
10-Feb-20,10.13,10.35,9.69,9.77,46795673
07-Feb-20,10.20,10.38,10.01,10.13,35119551
06-Feb-20,10.99,10.99,10.05,10.20,71176469
05-Feb-20,10.18,10.48,10.00,10.40,75198550
04-Feb-20,10.23,10.30,9.83,9.83,38504260
03-Feb-20,9.83,10.16,9.63,9.98,32419470
31-Jan-20,9.55,10.07,9.41,9.72,48948205
30-Jan-20,9.69,9.89,9.38,9.61,39328411
29-Jan-20,9.87,10.22,9.60,9.86,53057678
28-Jan-20,10.11,10.30,9.73,9.84,41982674
27-Jan-20,10.19,10.27,9.81,10.10,26312600
24-Jan-20,10.68,10.77,10.35,10.38,40136705
23-Jan-20,10.59,10.78,10.41,10.64,37341532
22-Jan-20,10.84,10.93,10.27,10.60,69807252
21-Jan-20,11.23,11.34,10.62,10.70,79616266
20-Jan-20,11.55,11.55,11.10,11.25,38188006
17-Jan-20,11.60,11.60,11.39,11.48,24478893
16-Jan-20,11.62,11.68,11.46,11.56,24453799
15-Jan-20,11.59,11.65,11.37,11.60,33541659
14-Jan-20,11.80,11.80,11.46,11.50,37010250
13-Jan-20,11.46,11.80,11.42,11.70,25924149
10-Jan-20,11.52,11.91,11.28,11.42,37832026
09-Jan-20,11.55,11.70,11.41,11.50,35088827
08-Jan-20,11.59,11.75,11.22,11.50,31357060
07-Jan-20,11.80,11.81,11.37,11.60,37115070
06-Jan-20,11.20,11.96,11.01,11.61,83773520
03-Jan-20,10.56,11.40,10.25,11.35,87037645
02-Jan-20,10.78,11.04,10.68,10.88,42918392
30-Dec-19,10.89,10.95,10.53,10.60,29002423
*exoneração de responsabilidade