ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,00%0,003,193,233,153,321M202
16/04/2019-1,24%-0,043,193,243,183,252M346
15/04/20193,86%0,123,233,103,103,303M538
12/04/2019-2,81%-0,093,113,193,073,191M369
11/04/2019-0,62%-0,023,203,223,183,22697K315
10/04/20191,26%0,043,223,203,183,23274K188
09/04/2019-1,85%-0,063,183,253,183,25720K256
08/04/2019-0,31%-0,013,243,243,223,29452K173
05/04/2019-0,61%-0,023,253,293,213,30789K313
04/04/2019-0,30%-0,013,273,303,263,301M454
03/04/2019-0,30%-0,013,283,303,233,308M235
02/04/20190,00%0,003,293,263,233,30859K358
01/04/20190,92%0,033,293,303,243,3013M268
29/03/2019-0,61%-0,023,263,303,263,39787K296
28/03/2019-0,61%-0,023,283,253,203,30990K269
27/03/2019-1,49%-0,053,303,333,203,331M491
26/03/20192,76%0,093,353,273,253,462M421
25/03/20190,00%0,003,263,263,213,29426K181
22/03/2019-2,69%-0,093,263,353,173,362M432
21/03/2019-0,59%-0,023,353,403,253,432M625
20/03/2019-1,46%-0,053,373,403,373,483M797
19/03/20190,59%0,023,423,453,373,462M755
18/03/2019-1,16%-0,043,403,473,373,532M937
15/03/2019-0,29%-0,013,443,463,443,532M627
14/03/20191,47%0,053,453,453,413,492M1.840
13/03/20193,66%0,123,403,323,303,443M2.194
12/03/20191,23%0,043,283,253,253,32675K285
11/03/20193,85%0,123,243,193,153,302M486
08/03/20191,30%0,043,123,083,033,231M549
07/03/2019-1,28%-0,043,083,143,023,1518M433
06/03/20190,65%0,023,123,143,063,15485K500
01/03/20193,33%0,103,103,013,003,173M868
28/02/2019-1,64%-0,053,003,082,953,1220M1.287
27/02/2019-2,56%-0,083,053,143,053,3346M1.189
26/02/2019-1,57%-0,053,133,233,093,232M674
25/02/2019-3,05%-0,103,183,303,153,322M722
22/02/2019-3,53%-0,123,283,453,263,491M796
21/02/2019-2,86%-0,103,403,593,363,592M1.120
20/02/2019-3,05%-0,113,503,683,323,755M1.745
19/02/201911,08%0,363,613,353,133,696M2.379
18/02/2019-7,14%-0,253,253,543,013,548M3.880
15/02/2019-9,09%-0,353,503,913,503,9919M4.555
14/02/201910,63%0,373,853,513,483,9017M5.441
13/02/201913,73%0,423,483,103,093,6711M4.460
12/02/20195,15%0,153,062,982,913,094M1.343
11/02/20192,46%0,072,912,892,843,004M1.303
08/02/201912,25%0,312,842,492,462,946M2.198
07/02/20198,12%0,192,532,352,302,533M791
06/02/20193,08%0,072,342,292,292,35732K573
05/02/20190,00%0,002,272,272,222,29658K240
04/02/20194,13%0,092,272,202,202,27560K311
01/02/20190,00%0,002,182,202,162,20139K107
31/01/20190,46%0,012,182,172,172,23207K132
30/01/20190,93%0,022,172,152,152,24341K159
29/01/20190,94%0,022,152,132,122,17182K133
28/01/2019-1,84%-0,042,132,152,082,16551K213
24/01/2019-0,46%-0,012,172,222,112,24344K185
23/01/2019-0,46%-0,012,182,202,182,28726K352
22/01/20191,86%0,042,192,202,172,282M950
21/01/20195,91%0,122,152,052,032,241M296
18/01/20191,50%0,032,032,001,992,03403K147
17/01/20191,52%0,032,002,001,952,04238K113
16/01/2019-2,48%-0,051,972,031,972,04141K89
15/01/2019-0,49%-0,012,022,012,012,0472K67
14/01/2019-0,98%-0,022,032,052,012,08185K143
11/01/20190,49%0,012,052,041,982,09437K279
10/01/20194,08%0,082,041,981,962,04202K140
09/01/20190,51%0,011,961,951,951,98221K125
08/01/20190,00%0,001,951,951,931,97106K78
07/01/2019-1,02%-0,021,951,981,952,00256K84
04/01/20191,55%0,031,971,931,931,98162K96
03/01/2019-3,00%-0,061,942,001,922,04222K250
02/01/20192,56%0,052,001,951,932,05354K116
28/12/20182,09%0,041,951,901,901,9670K45
27/12/2018-3,05%-0,061,911,961,911,9647K115
26/12/20184,23%0,081,971,891,861,97320K66
21/12/20180,53%0,011,891,901,891,9161K26
20/12/2018-2,08%-0,041,881,931,861,93348K93
19/12/2018-1,03%-0,021,921,941,921,9478K40
18/12/2018-0,51%-0,011,941,961,921,9762K42
17/12/2018-1,52%-0,031,951,981,921,9885K42
14/12/20180,00%0,001,981,981,941,98405K47
13/12/2018-0,50%-0,011,981,981,951,98122K87
12/12/20182,05%0,041,991,911,911,99253K198
11/12/20182,63%0,051,951,911,881,96822K137
10/12/2018-0,52%-0,011,901,901,871,92178K60
07/12/2018-1,04%-0,021,911,911,901,93144K64
06/12/20181,05%0,021,931,911,901,9398K52
05/12/2018-0,52%-0,011,911,921,911,9262K27
04/12/2018-0,52%-0,011,921,941,901,96174K76
03/12/2018-1,53%-0,031,932,001,912,00301K243
30/11/20182,62%0,051,961,901,901,98202K123
29/11/20180,00%0,001,911,911,881,94536K80
28/11/20180,53%0,011,911,901,851,91287K77
27/11/2018-1,04%-0,021,901,901,881,91198K80
26/11/2018-1,54%-0,031,921,951,881,95192K76
23/11/20180,00%0,001,951,951,921,96115K45
22/11/20181,04%0,021,951,941,931,95100K51
21/11/2018-1,03%-0,021,931,931,911,95334K92
19/11/20181,04%0,021,951,981,931,98140K67
16/11/2018-0,52%-0,011,931,991,921,99246K145


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar