ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-0,80%-0,078,708,778,658,9011M2.682
22/02/2024-0,34%-0,038,778,828,708,9316M3.022
21/02/2024-2,33%-0,218,808,998,609,0026M4.831
20/02/2024-0,22%-0,029,019,008,909,0821M4.359
19/02/2024-0,22%-0,029,039,099,019,1917M5.524
16/02/20242,96%0,269,058,828,809,1372M7.745
15/02/20240,69%0,068,798,718,658,8811M2.908
14/02/2024-2,02%-0,188,738,818,668,8512M3.618
09/02/20245,95%0,508,918,418,339,0647M14.731
08/02/2024-0,36%-0,038,418,418,398,6120M4.404
07/02/2024-0,94%-0,088,448,508,418,6722M3.980
06/02/20243,15%0,268,528,248,228,6728M5.780
05/02/2024-1,31%-0,118,268,378,008,5032M6.874
02/02/20244,10%0,338,377,997,958,4120M4.533
01/02/20242,29%0,188,047,817,688,1227M5.071
31/01/20240,64%0,057,867,797,798,0211M2.790
30/01/2024-1,14%-0,097,817,877,677,9110M2.374
29/01/2024-1,13%-0,097,907,997,857,997M1.361
26/01/2024-0,12%-0,017,998,087,898,086M1.595
25/01/20241,91%0,158,007,857,828,1210M2.385
24/01/2024-1,26%-0,107,857,967,838,069M2.587
23/01/20241,02%0,087,957,907,888,0310M2.546
22/01/2024-1,99%-0,167,878,017,758,1018M5.397
19/01/20240,25%0,028,038,017,968,1511M2.883
18/01/20240,38%0,038,018,057,958,2017M6.116
17/01/20240,50%0,047,987,967,888,0616M6.306
16/01/2024-3,64%-0,307,948,227,868,2220M5.830
15/01/2024-0,48%-0,048,248,288,128,305M1.693
12/01/20242,10%0,178,288,158,108,4015M3.534
11/01/2024-5,37%-0,468,118,618,098,6131M3.622
10/01/20240,47%0,048,578,538,438,8032M5.253
09/01/20240,24%0,028,538,438,308,589M1.982
08/01/20242,53%0,218,518,308,218,6316M3.166
05/01/20244,80%0,388,307,907,908,3916M3.243
04/01/2024-4,35%-0,367,928,247,808,2621M6.645
03/01/2024-0,48%-0,048,288,328,208,349M2.220
02/01/2024-3,70%-0,328,328,598,258,6617M6.539
28/12/2023-2,59%-0,238,648,648,528,8114M2.878
27/12/20231,84%0,168,878,738,678,9239M4.987
26/12/20230,11%0,018,718,808,658,8318M6.118
22/12/20231,64%0,148,708,568,568,8312M3.845
21/12/2023-1,27%-0,118,568,708,498,7311M2.553
20/12/20230,23%0,028,678,698,558,8613M3.561
19/12/20232,73%0,238,658,428,378,9525M8.524
18/12/2023-0,47%-0,048,428,448,348,5211M3.951
15/12/20230,00%0,008,468,538,108,6428M7.042
14/12/20232,55%0,218,468,358,268,6826M11.451
13/12/20236,73%0,528,257,727,728,3223M6.545
12/12/2023-0,26%-0,027,737,757,717,898M2.402
11/12/2023-2,88%-0,237,757,907,707,9513M4.262
08/12/20232,05%0,167,987,827,788,0014M5.148
07/12/20231,16%0,097,827,747,677,846M2.183
06/12/2023-1,53%-0,127,737,867,697,9710M4.670
05/12/2023-0,38%-0,037,857,867,858,0412M3.775
04/12/2023-1,62%-0,137,888,007,838,0514M4.550
01/12/20230,75%0,068,017,957,878,028M2.623
30/11/20231,92%0,157,957,807,698,0020M5.443
29/11/2023-1,52%-0,127,808,007,758,0913M4.358
28/11/20232,19%0,177,927,717,687,9917M6.494
27/11/2023-0,77%-0,067,757,867,717,908M2.615
24/11/2023-1,39%-0,117,817,937,747,948M4.243
23/11/2023-0,88%-0,077,927,977,918,026M1.376
22/11/2023-2,08%-0,177,998,187,938,2914M5.128
21/11/2023-1,09%-0,098,168,188,018,1916M5.356
20/11/2023-2,94%-0,258,258,498,248,4919M9.104
17/11/2023-1,28%-0,118,508,678,418,6911M5.119
16/11/20230,82%0,078,618,558,458,8243M9.646
14/11/20233,52%0,298,548,228,228,5926M8.580
13/11/2023-2,25%-0,198,258,418,168,4511M4.621
10/11/20232,18%0,188,448,298,218,5427M6.524
09/11/20231,85%0,158,268,208,058,4015M4.305
08/11/20231,88%0,158,117,977,908,2018M5.542
07/11/20235,85%0,447,967,527,458,0431M6.967
06/11/2023-0,92%-0,077,527,657,477,7313M3.615
03/11/20235,42%0,397,597,377,227,6534M10.375
01/11/20232,42%0,177,207,106,957,2532M6.173
31/10/20230,29%0,027,037,046,917,0811M3.042
30/10/2023-2,64%-0,197,017,256,977,3312M3.121
27/10/2023-1,64%-0,127,207,357,147,4014M2.471
26/10/2023-2,27%-0,177,327,537,317,5618M6.427
25/10/2023-2,60%-0,207,497,717,427,777M2.436
24/10/20230,39%0,037,697,747,577,816M1.949
23/10/20230,66%0,057,667,557,557,909M4.282
20/10/2023-0,26%-0,027,617,577,517,707M2.836
19/10/20230,53%0,047,637,587,527,797M2.350
18/10/2023-1,68%-0,137,597,697,527,739M3.227
17/10/2023-4,22%-0,347,727,957,728,048M2.682
16/10/20231,26%0,108,068,007,928,1224M4.169
13/10/20231,79%0,147,967,807,657,9819M4.324
11/10/2023-0,76%-0,067,828,147,638,1735M10.217
10/10/20231,29%0,107,887,797,718,0623M2.692
09/10/2023-0,38%-0,037,787,727,557,799M3.193
06/10/2023-0,64%-0,057,817,757,637,9320M3.198
05/10/20231,81%0,147,867,727,627,909M2.147
04/10/20232,80%0,217,727,537,467,7311M3.237
03/10/2023-5,77%-0,467,517,907,457,9117M6.037
02/10/2023-1,36%-0,117,978,067,928,1515M2.623
29/09/2023-1,22%-0,108,088,298,088,3214M3.821
28/09/20231,49%0,128,188,087,978,2511M2.660
27/09/20230,00%0,008,068,087,838,1916M2.970
26/09/2023-1,59%-0,138,068,178,038,3114M4.179
25/09/2023-0,36%-0,038,198,178,128,309M3.120
22/09/2023-0,36%-0,038,228,308,128,3312M4.039
21/09/2023-3,85%-0,338,258,458,208,4915M4.727
20/09/20230,35%0,038,588,538,498,8514M3.574
19/09/2023-2,29%-0,208,558,758,458,7510M2.360
18/09/2023-2,78%-0,258,759,048,749,0411M1.964
15/09/20230,00%0,009,008,978,909,1017M3.012
14/09/20233,21%0,289,008,808,769,0023M2.900
13/09/20232,11%0,188,728,508,458,7813M4.366
12/09/20232,28%0,198,548,388,318,5815M3.543
11/09/20231,71%0,148,358,238,138,3513M3.081
08/09/2023-0,48%-0,048,218,238,168,339M2.971
06/09/2023-3,28%-0,288,258,518,238,5616M2.958
05/09/2023-2,51%-0,228,538,708,458,7217M4.193
04/09/2023-1,13%-0,108,758,888,748,9612M3.274
01/09/20231,14%0,108,858,778,748,8912M3.287
31/08/2023-3,42%-0,318,759,058,729,1025M5.256
30/08/20232,49%0,229,068,898,879,1921M5.860
29/08/20232,55%0,228,848,688,538,8421M3.910
28/08/20231,77%0,158,628,478,388,648M2.417
25/08/2023-2,53%-0,228,478,668,298,6824M8.663
24/08/2023-0,46%-0,048,698,728,578,7413M3.525
23/08/20233,31%0,288,738,458,438,7315M5.019
22/08/20232,42%0,208,458,288,288,4726M8.896
21/08/2023-1,55%-0,138,258,418,168,4127M3.675
18/08/20230,96%0,088,388,248,168,5015M4.474
17/08/2023-2,92%-0,258,308,528,218,5822M8.062
16/08/2023-0,35%-0,038,558,558,458,7014M5.343
15/08/2023-3,70%-0,338,588,978,559,0017M4.010
14/08/2023-1,33%-0,128,919,038,899,1110M2.718
11/08/2023-0,77%-0,079,039,088,979,238M1.881
10/08/20233,64%0,329,108,808,809,3326M6.301
09/08/2023--8,788,858,728,9934M5.156


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito