ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BPAN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,12%-0,018,007,987,838,0419M3.554
07/11/20240,75%0,068,017,987,888,0822M7.465
06/11/2024-6,47%-0,557,958,447,858,4546M10.584
05/11/20243,53%0,298,508,248,158,5215M4.372
04/11/20242,50%0,208,218,108,028,3221M6.708
01/11/2024-5,76%-0,498,018,527,998,5317M4.337
31/10/2024-0,70%-0,068,508,558,448,6010M3.330
30/10/2024-0,47%-0,048,568,588,508,7013M3.181
29/10/2024-3,04%-0,278,608,938,578,9520M4.855
28/10/2024-1,44%-0,138,879,048,859,1315M3.723
25/10/2024-0,88%-0,089,009,088,879,1210M3.171
24/10/20240,78%0,079,089,028,979,158M3.641
23/10/20240,45%0,049,018,968,839,0810M2.525
22/10/2024-1,75%-0,168,979,098,899,1412M4.487
21/10/2024-0,54%-0,059,139,199,079,248M2.522
18/10/2024-2,86%-0,279,189,519,189,5410M2.612
17/10/2024-0,32%-0,039,459,429,319,519M2.707
16/10/20240,64%0,069,489,429,259,5142M5.572
15/10/2024-1,46%-0,149,429,579,399,669M2.656
14/10/20241,59%0,159,569,479,369,6228M4.039
11/10/2024-2,08%-0,209,419,599,419,648M1.985
10/10/20241,59%0,159,619,469,389,6716M2.991
09/10/2024-3,07%-0,309,469,769,469,7611M3.187
08/10/2024-0,10%-0,019,769,669,629,8711M3.443
07/10/20240,10%0,019,779,759,569,8210M3.573
04/10/20241,14%0,119,769,629,549,7613M4.000
03/10/20240,00%0,009,659,509,409,8526M5.582
02/10/20241,58%0,159,659,659,559,7541M10.304
01/10/2024-5,47%-0,559,509,909,4510,1193M12.395
30/09/2024-0,99%-0,1010,0510,139,9110,2213M2.936
27/09/2024-0,68%-0,0710,1510,2110,0810,3815M4.975
26/09/2024-2,01%-0,2110,2210,4810,1110,5019M3.674
25/09/2024-0,95%-0,1010,4310,4710,2610,6217M2.986
24/09/20242,13%0,2210,5310,3610,2610,6822M5.367
23/09/20241,18%0,1210,3110,099,9610,5220M8.770
20/09/2024-1,64%-0,1710,1910,3610,1110,3842M8.229
19/09/2024-3,54%-0,3810,3610,6810,3610,7818M4.645
18/09/2024-0,28%-0,0310,7410,7210,6710,9416M4.325
17/09/20240,00%0,0010,7710,6810,6310,806M2.067
16/09/20241,51%0,1610,7710,6110,6110,8812M4.741
13/09/20242,71%0,2810,6110,3110,2910,6413M5.360
12/09/2024-1,62%-0,1710,3310,4510,0710,5019M4.505
11/09/2024-2,69%-0,2910,5010,7810,5010,8729M5.477
10/09/2024-0,09%-0,0110,7910,7510,7010,9115M4.289
09/09/20240,75%0,0810,8010,7210,6610,8516M4.376
06/09/20240,75%0,0810,7210,6910,5210,8625M7.383
05/09/2024-0,19%-0,0210,6410,5710,5710,7021M4.407
04/09/20244,51%0,4610,6610,2310,1610,6934M6.885
03/09/2024-0,49%-0,0510,2010,3010,1210,3412M3.976
02/09/20243,54%0,3510,259,949,8210,5830M8.316
30/08/20240,41%0,049,909,849,689,9628M5.811
29/08/2024-1,40%-0,149,8610,029,8010,0337M6.752
28/08/2024-0,79%-0,0810,0010,069,8110,0816M4.470
27/08/2024-2,04%-0,2110,0810,2910,0310,3515M5.442
26/08/2024-1,53%-0,1610,2910,4210,1210,4516M6.371
23/08/2024-0,10%-0,0110,4510,3710,3710,5812M3.141
22/08/2024-2,24%-0,2410,4610,6910,3310,7120M6.408
21/08/20240,00%0,0010,7010,7010,5810,7825M8.171
20/08/20242,59%0,2710,7010,4010,4010,7123M7.502
19/08/20240,77%0,0810,4310,4210,2210,4535M7.362
16/08/20244,97%0,4910,359,999,9210,6858M13.001
15/08/20241,02%0,109,869,759,699,9033M8.283
14/08/20240,00%0,009,769,859,709,8714M4.229
13/08/20242,95%0,289,769,489,489,8329M7.459
12/08/20243,38%0,319,489,179,119,4821M9.802
09/08/20243,27%0,299,178,888,889,1913M4.467
08/08/2024-0,11%-0,018,888,978,808,977M2.111
07/08/20242,07%0,188,898,708,709,0310M3.704
06/08/20241,40%0,128,718,648,538,7511M5.462
05/08/2024-1,83%-0,168,598,518,398,676M2.505
02/08/20240,57%0,058,758,708,558,857M2.599
01/08/20240,23%0,028,708,718,628,998M2.597
31/07/20242,12%0,188,688,428,428,8313M3.866
30/07/20240,71%0,068,508,468,348,527M3.043
29/07/2024-1,17%-0,108,448,548,408,555M2.235
26/07/2024-1,27%-0,118,548,558,428,7113M3.838
25/07/2024-1,70%-0,158,658,808,628,8411M3.665
24/07/2024-1,57%-0,148,808,948,758,947M3.796
23/07/20241,36%0,128,948,778,759,0110M3.178
22/07/20241,38%0,128,828,708,708,885M2.647
19/07/20240,93%0,088,708,698,628,9012M3.774
18/07/2024-2,38%-0,218,628,838,588,8429M6.701
17/07/20242,67%0,238,838,608,558,8510M4.131
16/07/20240,94%0,088,608,528,488,6210M4.216
15/07/2024-0,35%-0,038,528,548,428,577M3.254
12/07/2024-0,35%-0,038,558,588,508,619M2.668
11/07/20243,25%0,278,588,378,348,5915M6.210
10/07/2024-1,19%-0,108,318,458,308,5512M4.388
09/07/20241,33%0,118,418,298,198,4815M4.136
08/07/2024-0,12%-0,018,308,308,198,3611M3.714
05/07/20240,61%0,058,318,168,038,3110M3.763
04/07/20242,23%0,188,268,158,128,409M3.290
03/07/20240,50%0,048,088,058,058,2910M5.431
02/07/20240,37%0,038,047,997,968,118M3.175
01/07/2024-0,99%-0,088,018,107,998,1515M6.218
28/06/2024-1,94%-0,168,098,228,068,2511M4.593
27/06/20240,73%0,068,258,198,128,3011M3.348
26/06/20240,37%0,038,198,157,968,1910M3.646
25/06/20240,25%0,028,168,148,068,2210M4.115
24/06/2024-0,49%-0,048,148,148,098,3911M3.731
21/06/20240,00%0,008,188,188,098,3016M6.956
20/06/2024-1,45%-0,128,188,368,058,4525M7.719
19/06/2024-2,24%-0,198,308,428,258,4617M5.210
18/06/20240,83%0,078,498,368,358,5924M2.389
17/06/2024-1,75%-0,158,428,578,398,6012M4.379
14/06/2024-0,35%-0,038,578,608,498,737M2.103
13/06/2024-1,49%-0,138,608,718,518,718M3.523
12/06/2024-1,91%-0,178,738,908,709,0310M3.416
11/06/20241,48%0,138,908,768,748,9210M3.785
10/06/2024-2,66%-0,248,778,968,749,0011M3.934
07/06/2024-1,31%-0,129,019,018,899,1710M4.175
06/06/20243,87%0,349,138,818,769,1717M6.323
05/06/2024-2,55%-0,238,799,028,739,0216M6.344
04/06/2024-1,31%-0,129,029,178,979,2013M4.542
03/06/20240,11%0,019,149,089,039,2937M6.783
31/05/20240,55%0,059,139,058,889,1816M3.661
29/05/2024-1,20%-0,119,089,159,059,157M2.668
28/05/2024-1,39%-0,139,199,329,139,4810M3.959
27/05/20240,32%0,039,329,249,199,359M2.647
24/05/2024-0,43%-0,049,299,359,259,467M2.508
23/05/2024-2,30%-0,229,339,499,289,538M2.859
22/05/2024-1,75%-0,179,559,709,449,7015M4.693
21/05/2024-2,41%-0,249,729,969,709,9611M4.254
20/05/2024-0,30%-0,039,9610,039,8910,057M2.031
17/05/2024-0,89%-0,099,9910,069,9610,117M1.827
16/05/20240,40%0,0410,0810,039,9110,1713M3.203
15/05/20240,20%0,0210,0410,049,9110,1024M4.093
14/05/20241,62%0,1610,029,829,7610,0422M6.122
13/05/20242,82%0,279,869,609,5110,0124M6.782
10/05/20241,59%0,159,599,609,439,7617M5.541
09/05/2024-0,53%-0,059,449,499,249,5313M4.028
08/05/2024-0,84%-0,089,499,609,379,6917M5.592
07/05/20240,31%0,039,579,579,479,6816M3.236
06/05/2024--9,549,409,349,6412M2.787


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito