Cotação atual, histórico e gráfico do papel: BPAN4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -1,27% | -0,11 | 8,54 | 8,55 | 8,42 | 8,71 | 13M | 3.838 |
25/07/2024 | -1,70% | -0,15 | 8,65 | 8,80 | 8,62 | 8,84 | 11M | 3.665 |
24/07/2024 | -1,57% | -0,14 | 8,80 | 8,94 | 8,75 | 8,94 | 7M | 3.796 |
23/07/2024 | 1,36% | 0,12 | 8,94 | 8,77 | 8,75 | 9,01 | 10M | 3.178 |
22/07/2024 | 1,38% | 0,12 | 8,82 | 8,70 | 8,70 | 8,88 | 5M | 2.647 |
19/07/2024 | 0,93% | 0,08 | 8,70 | 8,69 | 8,62 | 8,90 | 12M | 3.774 |
18/07/2024 | -2,38% | -0,21 | 8,62 | 8,83 | 8,58 | 8,84 | 29M | 6.701 |
17/07/2024 | 2,67% | 0,23 | 8,83 | 8,60 | 8,55 | 8,85 | 10M | 4.131 |
16/07/2024 | 0,94% | 0,08 | 8,60 | 8,52 | 8,48 | 8,62 | 10M | 4.216 |
15/07/2024 | -0,35% | -0,03 | 8,52 | 8,54 | 8,42 | 8,57 | 7M | 3.254 |
12/07/2024 | -0,35% | -0,03 | 8,55 | 8,58 | 8,50 | 8,61 | 9M | 2.668 |
11/07/2024 | 3,25% | 0,27 | 8,58 | 8,37 | 8,34 | 8,59 | 15M | 6.210 |
10/07/2024 | -1,19% | -0,10 | 8,31 | 8,45 | 8,30 | 8,55 | 12M | 4.388 |
09/07/2024 | 1,33% | 0,11 | 8,41 | 8,29 | 8,19 | 8,48 | 15M | 4.136 |
08/07/2024 | -0,12% | -0,01 | 8,30 | 8,30 | 8,19 | 8,36 | 11M | 3.714 |
05/07/2024 | 0,61% | 0,05 | 8,31 | 8,16 | 8,03 | 8,31 | 10M | 3.763 |
04/07/2024 | 2,23% | 0,18 | 8,26 | 8,15 | 8,12 | 8,40 | 9M | 3.290 |
03/07/2024 | 0,50% | 0,04 | 8,08 | 8,05 | 8,05 | 8,29 | 10M | 5.431 |
02/07/2024 | 0,37% | 0,03 | 8,04 | 7,99 | 7,96 | 8,11 | 8M | 3.175 |
01/07/2024 | -0,99% | -0,08 | 8,01 | 8,10 | 7,99 | 8,15 | 15M | 6.218 |
28/06/2024 | -1,94% | -0,16 | 8,09 | 8,22 | 8,06 | 8,25 | 11M | 4.593 |
27/06/2024 | 0,73% | 0,06 | 8,25 | 8,19 | 8,12 | 8,30 | 11M | 3.348 |
26/06/2024 | 0,37% | 0,03 | 8,19 | 8,15 | 7,96 | 8,19 | 10M | 3.646 |
25/06/2024 | 0,25% | 0,02 | 8,16 | 8,14 | 8,06 | 8,22 | 10M | 4.115 |
24/06/2024 | -0,49% | -0,04 | 8,14 | 8,14 | 8,09 | 8,39 | 11M | 3.731 |
21/06/2024 | 0,00% | 0,00 | 8,18 | 8,18 | 8,09 | 8,30 | 16M | 6.956 |
20/06/2024 | -1,45% | -0,12 | 8,18 | 8,36 | 8,05 | 8,45 | 25M | 7.719 |
19/06/2024 | -2,24% | -0,19 | 8,30 | 8,42 | 8,25 | 8,46 | 17M | 5.210 |
18/06/2024 | 0,83% | 0,07 | 8,49 | 8,36 | 8,35 | 8,59 | 24M | 2.389 |
17/06/2024 | -1,75% | -0,15 | 8,42 | 8,57 | 8,39 | 8,60 | 12M | 4.379 |
14/06/2024 | -0,35% | -0,03 | 8,57 | 8,60 | 8,49 | 8,73 | 7M | 2.103 |
13/06/2024 | -1,49% | -0,13 | 8,60 | 8,71 | 8,51 | 8,71 | 8M | 3.523 |
12/06/2024 | -1,91% | -0,17 | 8,73 | 8,90 | 8,70 | 9,03 | 10M | 3.416 |
11/06/2024 | 1,48% | 0,13 | 8,90 | 8,76 | 8,74 | 8,92 | 10M | 3.785 |
10/06/2024 | -2,66% | -0,24 | 8,77 | 8,96 | 8,74 | 9,00 | 11M | 3.934 |
07/06/2024 | -1,31% | -0,12 | 9,01 | 9,01 | 8,89 | 9,17 | 10M | 4.175 |
06/06/2024 | 3,87% | 0,34 | 9,13 | 8,81 | 8,76 | 9,17 | 17M | 6.323 |
05/06/2024 | -2,55% | -0,23 | 8,79 | 9,02 | 8,73 | 9,02 | 16M | 6.344 |
04/06/2024 | -1,31% | -0,12 | 9,02 | 9,17 | 8,97 | 9,20 | 13M | 4.542 |
03/06/2024 | 0,11% | 0,01 | 9,14 | 9,08 | 9,03 | 9,29 | 37M | 6.783 |
31/05/2024 | 0,55% | 0,05 | 9,13 | 9,05 | 8,88 | 9,18 | 16M | 3.661 |
29/05/2024 | -1,20% | -0,11 | 9,08 | 9,15 | 9,05 | 9,15 | 7M | 2.668 |
28/05/2024 | -1,39% | -0,13 | 9,19 | 9,32 | 9,13 | 9,48 | 10M | 3.959 |
27/05/2024 | 0,32% | 0,03 | 9,32 | 9,24 | 9,19 | 9,35 | 9M | 2.647 |
24/05/2024 | -0,43% | -0,04 | 9,29 | 9,35 | 9,25 | 9,46 | 7M | 2.508 |
23/05/2024 | -2,30% | -0,22 | 9,33 | 9,49 | 9,28 | 9,53 | 8M | 2.859 |
22/05/2024 | -1,75% | -0,17 | 9,55 | 9,70 | 9,44 | 9,70 | 15M | 4.693 |
21/05/2024 | -2,41% | -0,24 | 9,72 | 9,96 | 9,70 | 9,96 | 11M | 4.254 |
20/05/2024 | -0,30% | -0,03 | 9,96 | 10,03 | 9,89 | 10,05 | 7M | 2.031 |
17/05/2024 | -0,89% | -0,09 | 9,99 | 10,06 | 9,96 | 10,11 | 7M | 1.827 |
16/05/2024 | 0,40% | 0,04 | 10,08 | 10,03 | 9,91 | 10,17 | 13M | 3.203 |
15/05/2024 | 0,20% | 0,02 | 10,04 | 10,04 | 9,91 | 10,10 | 24M | 4.093 |
14/05/2024 | 1,62% | 0,16 | 10,02 | 9,82 | 9,76 | 10,04 | 22M | 6.122 |
13/05/2024 | 2,82% | 0,27 | 9,86 | 9,60 | 9,51 | 10,01 | 24M | 6.782 |
10/05/2024 | 1,59% | 0,15 | 9,59 | 9,60 | 9,43 | 9,76 | 17M | 5.541 |
09/05/2024 | -0,53% | -0,05 | 9,44 | 9,49 | 9,24 | 9,53 | 13M | 4.028 |
08/05/2024 | -0,84% | -0,08 | 9,49 | 9,60 | 9,37 | 9,69 | 17M | 5.592 |
07/05/2024 | 0,31% | 0,03 | 9,57 | 9,57 | 9,47 | 9,68 | 16M | 3.236 |
06/05/2024 | 1,49% | 0,14 | 9,54 | 9,40 | 9,34 | 9,64 | 12M | 2.787 |
03/05/2024 | -0,21% | -0,02 | 9,40 | 9,47 | 9,37 | 9,57 | 14M | 3.094 |
02/05/2024 | 3,06% | 0,28 | 9,42 | 9,20 | 9,15 | 9,42 | 8M | 2.178 |
30/04/2024 | -0,22% | -0,02 | 9,14 | 9,05 | 9,04 | 9,32 | 14M | 3.132 |
29/04/2024 | 0,00% | 0,00 | 9,16 | 9,16 | 9,06 | 9,22 | 7M | 1.305 |
26/04/2024 | 1,78% | 0,16 | 9,16 | 9,12 | 9,04 | 9,31 | 11M | 3.074 |
25/04/2024 | 0,33% | 0,03 | 9,00 | 8,94 | 8,72 | 9,00 | 15M | 3.261 |
24/04/2024 | -2,71% | -0,25 | 8,97 | 9,22 | 8,94 | 9,26 | 12M | 2.990 |
23/04/2024 | -0,75% | -0,07 | 9,22 | 9,28 | 9,12 | 9,34 | 20M | 2.234 |
22/04/2024 | 1,09% | 0,10 | 9,29 | 9,19 | 9,15 | 9,37 | 30M | 2.860 |
19/04/2024 | 1,32% | 0,12 | 9,19 | 9,42 | 9,08 | 9,59 | 29M | 4.643 |
18/04/2024 | 0,22% | 0,02 | 9,07 | 9,11 | 9,01 | 9,26 | 16M | 3.420 |
17/04/2024 | 0,00% | 0,00 | 9,05 | 9,08 | 8,93 | 9,26 | 29M | 6.185 |
16/04/2024 | -2,06% | -0,19 | 9,05 | 9,17 | 8,84 | 9,17 | 47M | 7.938 |
15/04/2024 | -1,28% | -0,12 | 9,24 | 9,40 | 9,22 | 9,47 | 103M | 13.442 |
12/04/2024 | 0,65% | 0,06 | 9,36 | 9,29 | 9,09 | 9,37 | 36M | 6.421 |
11/04/2024 | 0,98% | 0,09 | 9,30 | 9,21 | 9,05 | 9,31 | 25M | 2.774 |
10/04/2024 | -2,23% | -0,21 | 9,21 | 9,43 | 9,10 | 9,43 | 23M | 4.451 |
09/04/2024 | 0,75% | 0,07 | 9,42 | 9,43 | 9,26 | 9,47 | 10M | 3.476 |
08/04/2024 | 2,52% | 0,23 | 9,35 | 9,15 | 9,15 | 9,41 | 12M | 4.613 |
05/04/2024 | -1,62% | -0,15 | 9,12 | 9,27 | 9,05 | 9,27 | 19M | 5.483 |
04/04/2024 | -0,22% | -0,02 | 9,27 | 9,32 | 9,21 | 9,60 | 34M | 5.204 |
03/04/2024 | -0,85% | -0,08 | 9,29 | 9,32 | 9,10 | 9,34 | 18M | 4.805 |
02/04/2024 | -0,74% | -0,07 | 9,37 | 9,42 | 9,31 | 9,49 | 15M | 3.955 |
01/04/2024 | -0,84% | -0,08 | 9,44 | 9,51 | 9,29 | 9,60 | 27M | 3.997 |
28/03/2024 | -3,45% | -0,34 | 9,52 | 9,86 | 9,45 | 9,86 | 57M | 4.054 |
27/03/2024 | 3,03% | 0,29 | 9,86 | 9,51 | 9,50 | 9,88 | 25M | 7.087 |
26/03/2024 | 0,21% | 0,02 | 9,57 | 9,52 | 9,44 | 9,72 | 23M | 7.028 |
25/03/2024 | 1,81% | 0,17 | 9,55 | 9,45 | 9,39 | 9,63 | 13M | 3.557 |
22/03/2024 | -0,85% | -0,08 | 9,38 | 9,41 | 9,29 | 9,43 | 29M | 1.770 |
21/03/2024 | 3,28% | 0,30 | 9,46 | 9,17 | 9,16 | 9,62 | 27M | 6.533 |
20/03/2024 | 3,74% | 0,33 | 9,16 | 8,78 | 8,77 | 9,16 | 34M | 5.417 |
19/03/2024 | 1,38% | 0,12 | 8,83 | 8,72 | 8,54 | 8,85 | 22M | 5.361 |
18/03/2024 | -1,02% | -0,09 | 8,71 | 8,79 | 8,65 | 8,88 | 15M | 3.067 |
15/03/2024 | -1,68% | -0,15 | 8,80 | 9,00 | 8,80 | 9,04 | 131M | 3.714 |
14/03/2024 | 1,70% | 0,15 | 8,95 | 8,80 | 8,75 | 8,97 | 14M | 5.317 |
13/03/2024 | 0,23% | 0,02 | 8,80 | 8,75 | 8,71 | 8,91 | 17M | 3.177 |
12/03/2024 | 1,50% | 0,13 | 8,78 | 8,65 | 8,65 | 8,80 | 28M | 5.193 |
11/03/2024 | -0,46% | -0,04 | 8,65 | 8,61 | 8,60 | 8,74 | 15M | 2.746 |
08/03/2024 | -0,80% | -0,07 | 8,69 | 8,66 | 8,65 | 8,79 | 28M | 6.306 |
07/03/2024 | 0,11% | 0,01 | 8,76 | 8,76 | 8,60 | 8,95 | 30M | 2.960 |
06/03/2024 | -0,23% | -0,02 | 8,75 | 8,83 | 8,70 | 8,86 | 15M | 2.842 |
05/03/2024 | 0,34% | 0,03 | 8,77 | 8,72 | 8,67 | 8,86 | 14M | 3.133 |
04/03/2024 | -1,80% | -0,16 | 8,74 | 8,94 | 8,74 | 9,05 | 13M | 4.996 |
01/03/2024 | 1,60% | 0,14 | 8,90 | 8,77 | 8,72 | 8,97 | 12M | 4.168 |
29/02/2024 | -1,02% | -0,09 | 8,76 | 8,84 | 8,67 | 8,85 | 26M | 3.105 |
28/02/2024 | -1,78% | -0,16 | 8,85 | 8,99 | 8,74 | 9,10 | 23M | 6.228 |
27/02/2024 | 3,21% | 0,28 | 9,01 | 8,80 | 8,72 | 9,02 | 31M | 4.986 |
26/02/2024 | 0,34% | 0,03 | 8,73 | 8,65 | 8,61 | 8,80 | 9M | 2.314 |
23/02/2024 | -0,80% | -0,07 | 8,70 | 8,77 | 8,65 | 8,90 | 11M | 2.682 |
22/02/2024 | -0,34% | -0,03 | 8,77 | 8,82 | 8,70 | 8,93 | 16M | 3.022 |
21/02/2024 | -2,33% | -0,21 | 8,80 | 8,99 | 8,60 | 9,00 | 26M | 4.831 |
20/02/2024 | -0,22% | -0,02 | 9,01 | 9,00 | 8,90 | 9,08 | 21M | 4.359 |
19/02/2024 | -0,22% | -0,02 | 9,03 | 9,09 | 9,01 | 9,19 | 17M | 5.524 |
16/02/2024 | 2,96% | 0,26 | 9,05 | 8,82 | 8,80 | 9,13 | 72M | 7.745 |
15/02/2024 | 0,69% | 0,06 | 8,79 | 8,71 | 8,65 | 8,88 | 11M | 2.908 |
14/02/2024 | -2,02% | -0,18 | 8,73 | 8,81 | 8,66 | 8,85 | 12M | 3.618 |
09/02/2024 | 5,95% | 0,50 | 8,91 | 8,41 | 8,33 | 9,06 | 47M | 14.731 |
08/02/2024 | -0,36% | -0,03 | 8,41 | 8,41 | 8,39 | 8,61 | 20M | 4.404 |
07/02/2024 | -0,94% | -0,08 | 8,44 | 8,50 | 8,41 | 8,67 | 22M | 3.980 |
06/02/2024 | 3,15% | 0,26 | 8,52 | 8,24 | 8,22 | 8,67 | 28M | 5.780 |
05/02/2024 | -1,31% | -0,11 | 8,26 | 8,37 | 8,00 | 8,50 | 32M | 6.874 |
02/02/2024 | 4,10% | 0,33 | 8,37 | 7,99 | 7,95 | 8,41 | 20M | 4.533 |
01/02/2024 | 2,29% | 0,18 | 8,04 | 7,81 | 7,68 | 8,12 | 27M | 5.071 |
31/01/2024 | 0,64% | 0,05 | 7,86 | 7,79 | 7,79 | 8,02 | 11M | 2.790 |
30/01/2024 | -1,14% | -0,09 | 7,81 | 7,87 | 7,67 | 7,91 | 10M | 2.374 |
29/01/2024 | -1,13% | -0,09 | 7,90 | 7,99 | 7,85 | 7,99 | 7M | 1.361 |
26/01/2024 | -0,12% | -0,01 | 7,99 | 8,08 | 7,89 | 8,08 | 6M | 1.595 |
25/01/2024 | 1,91% | 0,15 | 8,00 | 7,85 | 7,82 | 8,12 | 10M | 2.385 |
24/01/2024 | -1,26% | -0,10 | 7,85 | 7,96 | 7,83 | 8,06 | 9M | 2.587 |
23/01/2024 | 1,02% | 0,08 | 7,95 | 7,90 | 7,88 | 8,03 | 10M | 2.546 |
22/01/2024 | -1,99% | -0,16 | 7,87 | 8,01 | 7,75 | 8,10 | 18M | 5.397 |
19/01/2024 | 0,25% | 0,02 | 8,03 | 8,01 | 7,96 | 8,15 | 11M | 2.883 |
18/01/2024 | 0,38% | 0,03 | 8,01 | 8,05 | 7,95 | 8,20 | 17M | 6.116 |
17/01/2024 | 0,50% | 0,04 | 7,98 | 7,96 | 7,88 | 8,06 | 16M | 6.306 |
16/01/2024 | - | - | 7,94 | 8,22 | 7,86 | 8,22 | 20M | 5.830 |
Date,Open,High,Low,Close,Volume
26-Jul-24,8.55,8.71,8.42,8.54,13469016
25-Jul-24,8.80,8.84,8.62,8.65,11094515
24-Jul-24,8.94,8.94,8.75,8.80,7275469
23-Jul-24,8.77,9.01,8.75,8.94,9806365
22-Jul-24,8.70,8.88,8.70,8.82,5393669
19-Jul-24,8.69,8.90,8.62,8.70,11890736
18-Jul-24,8.83,8.84,8.58,8.62,29049436
17-Jul-24,8.60,8.85,8.55,8.83,10147861
16-Jul-24,8.52,8.62,8.48,8.60,10242185
15-Jul-24,8.54,8.57,8.42,8.52,6604637
12-Jul-24,8.58,8.61,8.50,8.55,8531971
11-Jul-24,8.37,8.59,8.34,8.58,15128627
10-Jul-24,8.45,8.55,8.30,8.31,11726630
09-Jul-24,8.29,8.48,8.19,8.41,15477685
08-Jul-24,8.30,8.36,8.19,8.30,11171394
05-Jul-24,8.16,8.31,8.03,8.31,10346539
04-Jul-24,8.15,8.40,8.12,8.26,9039768
03-Jul-24,8.05,8.29,8.05,8.08,10452679
02-Jul-24,7.99,8.11,7.96,8.04,8183923
01-Jul-24,8.10,8.15,7.99,8.01,14655564
28-Jun-24,8.22,8.25,8.06,8.09,11001506
27-Jun-24,8.19,8.30,8.12,8.25,11371149
26-Jun-24,8.15,8.19,7.96,8.19,10304106
25-Jun-24,8.14,8.22,8.06,8.16,10358938
24-Jun-24,8.14,8.39,8.09,8.14,11164834
21-Jun-24,8.18,8.30,8.09,8.18,15816827
20-Jun-24,8.36,8.45,8.05,8.18,25287435
19-Jun-24,8.42,8.46,8.25,8.30,17312921
18-Jun-24,8.36,8.59,8.35,8.49,23711648
17-Jun-24,8.57,8.60,8.39,8.42,11542413
14-Jun-24,8.60,8.73,8.49,8.57,7117454
13-Jun-24,8.71,8.71,8.51,8.60,8077831
12-Jun-24,8.90,9.03,8.70,8.73,10114613
11-Jun-24,8.76,8.92,8.74,8.90,10312781
10-Jun-24,8.96,9.00,8.74,8.77,11174673
07-Jun-24,9.01,9.17,8.89,9.01,9852311
06-Jun-24,8.81,9.17,8.76,9.13,17426465
05-Jun-24,9.02,9.02,8.73,8.79,15550886
04-Jun-24,9.17,9.20,8.97,9.02,12781838
03-Jun-24,9.08,9.29,9.03,9.14,37156522
31-May-24,9.05,9.18,8.88,9.13,16282289
29-May-24,9.15,9.15,9.05,9.08,7386612
28-May-24,9.32,9.48,9.13,9.19,9769206
27-May-24,9.24,9.35,9.19,9.32,8634427
24-May-24,9.35,9.46,9.25,9.29,6571579
23-May-24,9.49,9.53,9.28,9.33,8354036
22-May-24,9.70,9.70,9.44,9.55,14773000
21-May-24,9.96,9.96,9.70,9.72,11132525
20-May-24,10.03,10.05,9.89,9.96,6976278
17-May-24,10.06,10.11,9.96,9.99,6783226
16-May-24,10.03,10.17,9.91,10.08,13087610
15-May-24,10.04,10.10,9.91,10.04,24447932
14-May-24,9.82,10.04,9.76,10.02,21643285
13-May-24,9.60,10.01,9.51,9.86,24170005
10-May-24,9.60,9.76,9.43,9.59,17042249
09-May-24,9.49,9.53,9.24,9.44,12870364
08-May-24,9.60,9.69,9.37,9.49,17469840
07-May-24,9.57,9.68,9.47,9.57,15836900
06-May-24,9.40,9.64,9.34,9.54,11553995
03-May-24,9.47,9.57,9.37,9.40,14251156
02-May-24,9.20,9.42,9.15,9.42,8440684
30-Apr-24,9.05,9.32,9.04,9.14,14094060
29-Apr-24,9.16,9.22,9.06,9.16,7370958
26-Apr-24,9.12,9.31,9.04,9.16,11407629
25-Apr-24,8.94,9.00,8.72,9.00,15267449
24-Apr-24,9.22,9.26,8.94,8.97,12030854
23-Apr-24,9.28,9.34,9.12,9.22,19946243
22-Apr-24,9.19,9.37,9.15,9.29,30223916
19-Apr-24,9.42,9.59,9.08,9.19,28868717
18-Apr-24,9.11,9.26,9.01,9.07,16249993
17-Apr-24,9.08,9.26,8.93,9.05,28759577
16-Apr-24,9.17,9.17,8.84,9.05,47068393
15-Apr-24,9.40,9.47,9.22,9.24,103156398
12-Apr-24,9.29,9.37,9.09,9.36,35878158
11-Apr-24,9.21,9.31,9.05,9.30,25100972
10-Apr-24,9.43,9.43,9.10,9.21,23221855
09-Apr-24,9.43,9.47,9.26,9.42,10412721
08-Apr-24,9.15,9.41,9.15,9.35,11804108
05-Apr-24,9.27,9.27,9.05,9.12,18724306
04-Apr-24,9.32,9.60,9.21,9.27,34088594
03-Apr-24,9.32,9.34,9.10,9.29,17932974
02-Apr-24,9.42,9.49,9.31,9.37,15118981
01-Apr-24,9.51,9.60,9.29,9.44,26632609
28-Mar-24,9.86,9.86,9.45,9.52,57470731
27-Mar-24,9.51,9.88,9.50,9.86,24730821
26-Mar-24,9.52,9.72,9.44,9.57,23183913
25-Mar-24,9.45,9.63,9.39,9.55,13202312
22-Mar-24,9.41,9.43,9.29,9.38,28809011
21-Mar-24,9.17,9.62,9.16,9.46,27465341
20-Mar-24,8.78,9.16,8.77,9.16,34169682
19-Mar-24,8.72,8.85,8.54,8.83,21878765
18-Mar-24,8.79,8.88,8.65,8.71,15368663
15-Mar-24,9.00,9.04,8.80,8.80,131384499
14-Mar-24,8.80,8.97,8.75,8.95,13657930
13-Mar-24,8.75,8.91,8.71,8.80,17036790
12-Mar-24,8.65,8.80,8.65,8.78,28423225
11-Mar-24,8.61,8.74,8.60,8.65,15084057
08-Mar-24,8.66,8.79,8.65,8.69,28495924
07-Mar-24,8.76,8.95,8.60,8.76,30465535
06-Mar-24,8.83,8.86,8.70,8.75,15377668
05-Mar-24,8.72,8.86,8.67,8.77,13602779
04-Mar-24,8.94,9.05,8.74,8.74,12737300
01-Mar-24,8.77,8.97,8.72,8.90,12198315
29-Feb-24,8.84,8.85,8.67,8.76,25802426
28-Feb-24,8.99,9.10,8.74,8.85,23326890
27-Feb-24,8.80,9.02,8.72,9.01,30937453
26-Feb-24,8.65,8.80,8.61,8.73,8686646
23-Feb-24,8.77,8.90,8.65,8.70,11047454
22-Feb-24,8.82,8.93,8.70,8.77,16224013
21-Feb-24,8.99,9.00,8.60,8.80,25647535
20-Feb-24,9.00,9.08,8.90,9.01,21248329
19-Feb-24,9.09,9.19,9.01,9.03,16806651
16-Feb-24,8.82,9.13,8.80,9.05,71669334
15-Feb-24,8.71,8.88,8.65,8.79,10726180
14-Feb-24,8.81,8.85,8.66,8.73,12301907
09-Feb-24,8.41,9.06,8.33,8.91,46960836
08-Feb-24,8.41,8.61,8.39,8.41,19581474
07-Feb-24,8.50,8.67,8.41,8.44,21564258
06-Feb-24,8.24,8.67,8.22,8.52,27675804
05-Feb-24,8.37,8.50,8.00,8.26,32141853
02-Feb-24,7.99,8.41,7.95,8.37,20367133
01-Feb-24,7.81,8.12,7.68,8.04,27161732
31-Jan-24,7.79,8.02,7.79,7.86,11474772
30-Jan-24,7.87,7.91,7.67,7.81,9820703
29-Jan-24,7.99,7.99,7.85,7.90,7298200
26-Jan-24,8.08,8.08,7.89,7.99,5760955
25-Jan-24,7.85,8.12,7.82,8.00,10211973
24-Jan-24,7.96,8.06,7.83,7.85,8813966
23-Jan-24,7.90,8.03,7.88,7.95,9511277
22-Jan-24,8.01,8.10,7.75,7.87,17827720
19-Jan-24,8.01,8.15,7.96,8.03,10916373
18-Jan-24,8.05,8.20,7.95,8.01,17140526
17-Jan-24,7.96,8.06,7.88,7.98,16252908
16-Jan-24,8.22,8.22,7.86,7.94,20397029
*exoneração de responsabilidade e termos de uso