papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,53%-0,3769,1469,4868,8869,48308K346
24/09/20210,09%0,0669,5169,4568,8669,55313K354
23/09/2021-0,14%-0,1069,4569,0168,8569,74366K1.189
22/09/2021-1,63%-1,1569,5570,7069,2370,71563K615
21/09/20210,71%0,5070,7070,1869,6071,00295K343
20/09/2021-0,41%-0,2970,2070,4769,5670,47397K518
17/09/2021-0,01%-0,0170,4970,4170,1270,99590K279
16/09/2021-0,14%-0,1070,5071,0070,2271,00413K324
15/09/20210,60%0,4270,6070,2070,1670,71277K323
14/09/2021-0,48%-0,3470,1870,9770,0671,00601K518
13/09/2021-1,77%-1,2770,5271,7870,3171,90319K1.508
10/09/20210,00%0,0071,7971,7970,6071,80440K303
09/09/20210,55%0,3971,7971,4070,6273,00342K339
08/09/20210,20%0,1471,4071,2670,7071,99462K458
06/09/20210,10%0,0771,2671,1970,7371,34267K247
03/09/20211,19%0,8471,1970,5170,5071,98479K576
02/09/2021-1,30%-0,9370,3571,5870,2071,58497K968
01/09/2021-2,95%-2,1771,2872,0170,3072,90643K875
31/08/20210,91%0,6673,4572,7972,0073,50522K446
30/08/2021-0,27%-0,2072,7972,1572,1573,50596K286
27/08/20212,37%1,6972,9971,3071,3073,59426K294
26/08/2021-0,21%-0,1571,3071,4571,0072,00389K279
25/08/2021-0,07%-0,0571,4571,4969,9971,75527K461
24/08/2021-1,38%-1,0071,5072,4070,7572,50307K321
23/08/20212,27%1,6172,5071,9869,9972,50339K314
20/08/2021-0,30%-0,2170,8971,1070,0072,49295K373
19/08/2021-1,77%-1,2871,1072,4171,0372,50334K394
18/08/2021-0,73%-0,5372,3872,2971,3173,99557K420
17/08/20213,05%2,1672,9170,7769,0073,00926K929
16/08/2021-1,60%-1,1570,7571,9270,0172,30503K517
13/08/2021-0,55%-0,4071,9072,4070,2072,50487K467
12/08/2021-0,03%-0,0272,3072,3571,0073,50501K876
11/08/20210,03%0,0272,3272,3271,3473,31498K987
10/08/2021-1,39%-1,0272,3073,3472,2273,85670K1.200
09/08/20210,51%0,3773,3273,2072,8073,90611K1.259
06/08/20210,21%0,1572,9572,8072,5173,93606K1.023
05/08/2021-1,37%-1,0172,8073,9872,5573,99432K893
04/08/2021-0,66%-0,4973,8174,8573,7475,40589K947
03/08/2021-1,62%-1,2274,3075,8873,0675,99808K1.290
02/08/2021-1,90%-1,4675,5276,6775,4976,67570K743
30/07/20210,64%0,4976,9876,4976,1177,04254K359
29/07/20210,12%0,0976,4976,4076,0377,19498K724
28/07/2021-0,82%-0,6376,4077,6576,3577,70768K739
27/07/2021-0,39%-0,3077,0377,3377,0177,65392K372
26/07/20210,03%0,0277,3377,5077,0077,70499K388
23/07/2021-0,22%-0,1777,3177,7077,2277,84560K265
22/07/2021-0,35%-0,2777,4877,8977,1777,89611K493
21/07/20210,27%0,2177,7577,8377,5978,40538K462
20/07/2021-0,37%-0,2977,5477,5077,5077,83305K261
19/07/20210,17%0,1377,8377,8377,0377,83986K733
16/07/20210,26%0,2077,7077,5077,3077,93393K405
15/07/20210,98%0,7577,5076,7876,5677,951M815
14/07/20210,71%0,5476,7576,2076,2077,27767K1.086
13/07/20210,14%0,1176,2176,3975,3077,532M1.202
12/07/2021-0,07%-0,0576,1076,1475,5076,891M821
08/07/2021-0,07%-0,0576,1576,2076,0076,89405K415
07/07/20210,63%0,4876,2075,7375,7176,80625K667
06/07/2021-0,63%-0,4875,7276,4675,7076,46348K333
05/07/2021-0,25%-0,1976,2076,5075,1276,50444K338
02/07/20211,45%1,0976,3975,4075,0076,87576K622
01/07/2021-1,27%-0,9775,3076,3275,2077,00860K779
30/06/2021-1,90%-1,4876,2777,0076,2177,88661K338
29/06/20212,37%1,8077,7575,9575,5779,721M623
28/06/20210,05%0,0475,9575,9173,8076,901M2.620
25/06/2021-2,85%-2,2375,9178,0675,7578,462M2.316
24/06/20210,22%0,1778,1477,9777,5179,73912K639
23/06/2021-0,42%-0,3377,9778,3077,2078,85907K1.065
22/06/2021-0,25%-0,2078,3078,6078,0678,73867K1.074
21/06/2021-0,63%-0,5078,5079,1078,0279,251M1.869
18/06/2021-0,16%-0,1379,0079,1778,9279,61961K1.778
17/06/2021-0,96%-0,7779,1379,9079,0079,901M641
16/06/2021-0,16%-0,1379,9080,0079,0380,501M566
15/06/20210,35%0,2880,0379,7679,0080,031M476
14/06/2021-0,29%-0,2379,7580,0079,4080,00727K373
11/06/20210,35%0,2879,9879,3079,3079,99418K425
10/06/20210,58%0,4679,7079,8779,0779,871M658
09/06/20210,14%0,1179,2479,3579,2380,00744K456
08/06/20210,11%0,0979,1379,0078,9979,751M1.416
07/06/20210,43%0,3479,0479,0078,5379,37667K477
04/06/20210,19%0,1578,7078,3078,1179,75625K796
02/06/2021-0,24%-0,1978,5578,9877,9878,981M878
01/06/2021-0,92%-0,7378,7478,9278,0179,27988K614
31/05/2021-0,69%-0,5579,4780,0278,6580,501M653
28/05/2021-0,14%-0,1180,0280,0080,0080,89631K697
27/05/20210,30%0,2480,1379,8879,3180,20542K392
26/05/2021-0,08%-0,0679,8979,2879,1480,20687K959
25/05/2021-0,05%-0,0479,9579,7479,2680,06456K508
24/05/20210,38%0,3079,9979,6979,4080,40817K1.123
21/05/2021-0,15%-0,1279,6980,0879,1580,15491K329
20/05/2021-0,24%-0,1979,8180,0079,0680,35935K548
19/05/20210,13%0,1080,0079,8779,8780,48951K998
18/05/2021-0,10%-0,0879,9079,9079,9080,50924K502
17/05/20210,62%0,4979,9879,9679,5080,291M448
14/05/2021-0,59%-0,4779,4979,0179,0180,15914K2.066
13/05/2021-0,22%-0,1879,9680,0079,4580,461M410
12/05/20210,54%0,4380,1479,7179,0180,482M6.799
11/05/2021-0,05%-0,0479,7179,7579,4480,481M509
10/05/20210,81%0,6479,7579,1178,4980,422M3.928
07/05/20212,00%1,5579,1177,4177,4179,502M3.530
06/05/2021-0,04%-0,0377,5677,4077,4078,543M3.276
05/05/2021-0,01%-0,0177,5977,6977,4077,85928K480
04/05/20210,51%0,3977,6077,4177,0877,69575K889
03/05/2021-0,89%-0,6977,2177,3377,0477,98962K864
30/04/20210,61%0,4777,9077,5577,3077,95979K783
29/04/20210,30%0,2377,4377,3077,1177,632M868
28/04/2021-0,21%-0,1677,2077,6577,0877,682M690
27/04/2021-0,12%-0,0977,3677,4577,3677,70791K604
26/04/20210,12%0,0977,4577,5877,1277,68963K1.250
23/04/2021-0,18%-0,1477,3677,3077,1277,672M718
22/04/2021-0,13%-0,1077,5077,6077,3077,70900K860
20/04/20210,21%0,1677,6077,4477,0677,74815K935
19/04/20210,10%0,0877,4477,3677,1277,701M625
16/04/2021-0,13%-0,1077,3677,3476,9977,65758K548
15/04/20210,55%0,4277,4677,4576,9677,50800K563
14/04/2021-0,70%-0,5477,0477,6376,7077,671M742
13/04/2021-0,04%-0,0377,5877,6477,0677,75961K650
12/04/20210,90%0,6977,6177,5377,1077,75831K849
09/04/2021-0,36%-0,2876,9277,1976,9077,50984K2.415
08/04/20210,46%0,3577,2076,9576,8577,381M2.580
07/04/2021-0,43%-0,3376,8576,9176,7877,05839K2.378
06/04/20210,17%0,1377,1876,9076,6077,381M2.315
05/04/20210,23%0,1877,0576,6076,6077,301M3.633
01/04/2021-0,16%-0,1276,8776,4776,4777,101M2.223
31/03/2021-0,27%-0,2176,9977,2176,5877,41916K3.057
30/03/20210,77%0,5977,2076,7176,5677,201M3.040
29/03/2021-0,51%-0,3976,6177,0076,3177,381M3.028
26/03/2021-0,13%-0,1077,0077,2676,7677,934M2.539
25/03/20210,34%0,2677,1076,9776,5177,49979K2.883
24/03/2021-0,76%-0,5976,8477,4376,7378,37790K2.858
23/03/2021-0,51%-0,4077,4377,8177,0278,00767K2.602
22/03/20210,18%0,1477,8377,6977,5179,001M3.106
19/03/20211,56%1,1977,6976,7875,7877,902M3.514
18/03/2021-0,55%-0,4276,5077,1276,1777,131M2.980
17/03/2021--76,9277,4676,7577,462M3.019


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito