ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-0,09%-0,0554,0554,1053,3454,68317K810
13/02/20250,20%0,1154,1053,9953,2654,50136K315
12/02/20251,68%0,8953,9953,6453,1354,00122K1.406
11/02/20251,14%0,6053,1053,0352,5055,06484K1.851
10/02/20251,78%0,9252,5051,9851,5655,99863K2.419
07/02/20250,16%0,0851,5851,1251,1251,90269K758
06/02/2025-0,58%-0,3051,5052,2951,1152,29566K2.842
05/02/2025-0,12%-0,0651,8051,9051,3852,34283K1.361
04/02/20250,80%0,4151,8651,9651,5252,05268K416
03/02/2025-2,24%-1,1851,4552,4951,3052,49340K2.385
31/01/20251,11%0,5852,6352,5852,1852,98537K1.660
30/01/20250,10%0,0552,0552,4751,9752,50526K1.188
29/01/20250,00%0,0052,0052,0151,8052,30275K799
28/01/20251,05%0,5452,0051,3151,3152,15226K780
27/01/2025-2,07%-1,0951,4652,5551,4052,55663K3.913
24/01/2025-0,85%-0,4552,5552,2352,2352,75401K1.287
23/01/20250,09%0,0553,0053,4152,2253,41219K459
22/01/2025-1,05%-0,5652,9553,9952,9353,99375K530
21/01/2025-0,43%-0,2353,5154,2752,7354,27214K503
20/01/20250,64%0,3453,7453,4053,2054,56346K1.465
17/01/2025-1,58%-0,8653,4054,5053,0054,60595K642
16/01/2025-0,55%-0,3054,2654,5754,2154,94181K651
15/01/20250,65%0,3554,5654,7654,3255,16220K604
14/01/2025-1,44%-0,7954,2155,0054,0555,81321K632
13/01/2025-0,27%-0,1555,0055,7154,8055,73172K408
10/01/2025-1,11%-0,6255,1556,1055,1556,11116K907
09/01/2025-0,92%-0,5255,7756,2955,7256,29209K368
08/01/20250,77%0,4356,2956,4255,6556,63156K414
07/01/2025-4,59%-2,6955,8658,9955,5058,99280K618
06/01/20255,15%2,8758,5555,7355,7059,00438K438
03/01/20250,96%0,5355,6855,1855,1656,25193K450
02/01/2025-1,52%-0,8555,1556,5455,1556,62195K634
30/12/2024-1,43%-0,8156,0057,3856,0057,67221K356
27/12/2024-0,51%-0,2956,8157,6656,5357,70294K481
26/12/20242,68%1,4957,1056,0555,7257,59351K456
23/12/20242,13%1,1655,6155,0054,2356,12342K1.128
20/12/20243,32%1,7554,4552,5552,4254,57381K1.437
19/12/2024-1,29%-0,6952,7053,3852,0053,38441K1.153
18/12/2024-0,96%-0,5253,3953,5052,9453,91380K2.213
17/12/2024-2,05%-1,1353,9155,0353,7555,03246K640
16/12/20240,82%0,4555,0454,7054,1455,80332K1.400
13/12/20240,33%0,1854,5954,9453,9055,99530K2.732
12/12/2024-0,58%-0,3254,4154,7954,0755,08208K710
11/12/20240,42%0,2354,7354,5154,2255,61461K1.052
10/12/2024-1,93%-1,0754,5055,5854,2156,00470K2.195
09/12/2024-1,89%-1,0755,5756,6455,5657,39346K2.047
06/12/2024-0,30%-0,1756,6457,3855,6058,00498K1.510
05/12/20240,55%0,3156,8156,9056,0057,71702K791
04/12/2024-2,11%-1,2256,5057,6556,0657,65608K1.099
03/12/2024-0,24%-0,1457,7257,8657,0057,86362K452
02/12/2024-2,35%-1,3957,8658,5256,7059,25539K899
29/11/20240,25%0,1559,2559,1159,0059,85395K490
28/11/2024-1,24%-0,7459,1059,8259,0059,83559K469
27/11/2024-0,66%-0,4059,8460,5059,1260,50640K1.552
26/11/20240,52%0,3160,2459,8059,6060,40354K539
25/11/20240,08%0,0559,9360,0059,3260,33416K2.464
22/11/2024-0,02%-0,0159,8860,3559,5060,35321K503
21/11/2024-0,99%-0,6059,8960,4959,1060,49880K4.132
19/11/20240,00%0,0060,4961,4960,2461,49223K685
18/11/20241,12%0,6760,4959,8559,8261,00167K834
14/11/2024-0,96%-0,5859,8259,9559,6060,43222K782
13/11/20240,13%0,0860,4060,2060,0060,50306K557
12/11/20240,12%0,0760,3260,2560,1760,64194K255
11/11/2024-0,41%-0,2560,2560,4960,1560,72299K663
08/11/20240,00%0,0060,5060,5060,2560,52355K538
07/11/20240,41%0,2560,5060,2160,0760,50233K407
06/11/2024-0,07%-0,0460,2560,2960,2060,60134K268
05/11/2024-0,17%-0,1060,2961,0060,0661,00149K280
04/11/2024-0,03%-0,0260,3960,9360,3560,93298K384
01/11/2024-1,37%-0,8460,4160,6560,0860,75574K1.010
31/10/20240,00%0,0061,2561,2360,8063,43458K879
30/10/20240,89%0,5461,2560,7060,7061,50222K1.049
29/10/2024-0,87%-0,5360,7161,9960,6461,99321K660
28/10/20240,00%0,0061,2461,2460,9161,64542K599
25/10/2024-0,03%-0,0261,2461,1360,0561,68413K546
24/10/2024-0,45%-0,2861,2661,5061,0061,67604K469
23/10/2024-2,05%-1,2961,5463,7161,5063,71290K599
22/10/2024-1,61%-1,0362,8363,6362,8063,86316K903
21/10/20240,02%0,0163,8664,3463,8664,35378K1.767
18/10/20240,08%0,0563,8563,7963,3864,20213K447
17/10/20240,13%0,0863,8063,9063,6064,50171K332
16/10/2024-0,98%-0,6363,7264,3563,0764,35331K453
15/10/2024-0,23%-0,1564,3564,1164,0864,50281K345
14/10/20240,50%0,3264,5063,6863,6864,50258K889
11/10/20240,23%0,1564,1864,0064,0064,50283K353
10/10/2024-0,73%-0,4764,0364,1563,9364,51332K657
09/10/20240,40%0,2664,5064,2464,0364,77190K674
08/10/2024-1,02%-0,6664,2464,6064,2465,51266K362
07/10/2024-0,29%-0,1964,9065,0964,5265,70203K363
04/10/20241,02%0,6665,0964,5363,9165,10254K367
03/10/2024-0,56%-0,3664,4364,5364,2265,22215K643
02/10/20240,34%0,2264,7964,6064,2265,53360K804
01/10/2024-3,00%-2,0064,5765,9064,2365,90270K491
30/09/20240,24%0,1666,5766,4365,9067,05286K300
27/09/20240,30%0,2066,4166,8966,0967,19257K1.322
26/09/2024-1,05%-0,7066,2166,9165,9566,91240K345
25/09/20240,47%0,3166,9166,6065,5167,86324K335
24/09/20240,29%0,1966,6066,4166,0666,95148K393
23/09/2024-0,82%-0,5566,4167,1566,0067,46424K1.728
20/09/2024-0,79%-0,5366,9667,4966,9667,97396K316
19/09/2024-0,09%-0,0667,4967,5667,3067,94264K318
18/09/20240,12%0,0867,5567,4867,3068,00186K228
17/09/2024-0,78%-0,5367,4768,0067,4268,20333K400
16/09/20240,32%0,2268,0067,7867,4768,21381K432
13/09/20241,00%0,6767,7867,3067,0068,00359K505
12/09/2024-0,49%-0,3367,1167,8067,1167,89279K338
11/09/2024-0,18%-0,1267,4467,6867,3968,00198K336
10/09/2024-0,16%-0,1167,5667,6767,2667,67301K747
09/09/2024-0,79%-0,5467,6768,2567,6768,81379K483
06/09/2024-0,63%-0,4368,2168,6468,2168,82309K1.098
05/09/20240,13%0,0968,6468,6368,5568,99174K272
04/09/2024-0,20%-0,1468,5568,6968,3768,87183K363
03/09/20240,28%0,1968,6968,5068,3668,89228K405
02/09/2024-1,62%-1,1368,5068,9868,2268,98241K882
30/08/20240,61%0,4269,6369,2168,6969,90294K728
29/08/20240,99%0,6869,2168,6668,5469,46187K299
28/08/20240,09%0,0668,5368,4368,4168,98413K397
27/08/2024-0,54%-0,3768,4769,0068,4069,00346K384
26/08/2024-0,30%-0,2168,8469,0068,5069,05434K598
23/08/2024-0,19%-0,1369,0569,3068,5069,55415K503
22/08/20240,07%0,0569,1869,1368,8569,30260K601
21/08/2024-0,68%-0,4769,1369,9069,1370,00256K363
20/08/20240,49%0,3469,6069,2068,9070,00516K2.500
19/08/20240,71%0,4969,2668,3468,3469,30426K592
16/08/20240,42%0,2968,7768,4868,4069,09352K691
15/08/20240,25%0,1768,4868,4768,2868,50302K325
14/08/2024-0,22%-0,1568,3168,9068,3068,99405K1.488
13/08/20240,51%0,3568,4668,0868,0068,84273K634
12/08/20240,90%0,6168,1167,7067,1068,16762K608
09/08/2024-0,90%-0,6167,5068,6967,5068,75706K2.050
08/08/2024-0,23%-0,1668,1168,5067,9268,68320K709
07/08/2024-0,48%-0,3368,2768,8667,5968,86430K463
06/08/20240,51%0,3568,6068,1868,0569,00287K425
05/08/2024--68,2569,1168,1069,11299K690


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito