papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,21%0,1570,4070,2569,4170,98611K665
18/01/20220,36%0,2570,2570,0269,9971,80157K288
17/01/20222,67%1,8270,0070,0568,1870,05354K321
14/01/20220,26%0,1868,1868,0168,0071,50228K401
13/01/20220,00%0,0068,0067,7167,4070,00313K426
12/01/20220,29%0,2068,0067,8067,1068,69187K262
11/01/20220,21%0,1467,8067,1966,9068,91349K1.079
10/01/2022-0,47%-0,3267,6667,9867,0068,45237K363
07/01/20221,84%1,2367,9866,8066,5068,26238K290
06/01/2022-0,68%-0,4666,7568,3765,1369,14643K1.300
05/01/2022-1,87%-1,2867,2168,4967,0068,98393K465
04/01/20221,47%0,9968,4968,2268,2269,60345K436
03/01/2022-5,81%-4,1667,5071,6467,5071,64349K397
30/12/20210,13%0,0971,6672,4771,5372,48227K540
29/12/20211,68%1,1871,5771,5070,7173,11324K781
28/12/20210,33%0,2370,3970,9269,8071,45209K321
27/12/20210,69%0,4870,1669,7269,7071,17117K252
23/12/2021-1,05%-0,7469,6870,4269,5670,97129K326
22/12/20212,21%1,5270,4268,9067,2771,00435K473
21/12/2021-1,36%-0,9568,9069,8368,4670,99353K549
20/12/20212,72%1,8569,8567,9867,9871,40382K557
17/12/20212,41%1,6068,0067,4666,7069,50291K439
16/12/2021-0,75%-0,5066,4066,9166,3667,77455K570
15/12/20210,38%0,2566,9066,6566,1866,96222K253
14/12/2021-0,34%-0,2366,6565,9065,5266,88623K433
13/12/20210,87%0,5866,8866,3065,9169,20261K905
10/12/20211,92%1,2566,3065,0564,8166,46309K503
09/12/2021-0,69%-0,4565,0565,5064,6766,00217K637
08/12/20211,90%1,2265,5064,8964,4865,99230K284
07/12/2021-0,17%-0,1164,2864,3963,2665,94429K1.064
06/12/20210,09%0,0664,3963,2062,3064,99794K1.953
03/12/20212,11%1,3364,3362,9862,9864,99504K442
02/12/20214,05%2,4563,0060,5560,3265,55480K612
01/12/2021-0,84%-0,5160,5561,0560,5561,84327K291
30/11/20210,20%0,1261,0660,4060,4062,00362K428
29/11/20210,99%0,6060,9461,3960,3461,93257K497
26/11/2021-2,39%-1,4860,3461,9659,9061,96538K650
25/11/20212,67%1,6161,8260,2660,0061,87359K915
24/11/2021-0,64%-0,3960,2160,6059,8960,99515K726
23/11/2021-0,95%-0,5860,6061,1860,0861,18483K922
22/11/2021-3,49%-2,2161,1862,4060,5262,48705K1.997
19/11/2021-0,28%-0,1863,3963,3762,8864,50319K454
18/11/20210,43%0,2763,5763,3162,5064,09491K1.037
17/11/2021-2,36%-1,5363,3064,8263,0064,82442K620
16/11/2021-0,26%-0,1764,8365,3964,2065,40272K468
12/11/20210,93%0,6065,0064,2163,5065,00314K375
11/11/2021-1,53%-1,0064,4065,3063,6565,30326K640
10/11/2021-0,02%-0,0165,4065,3964,5065,40536K358
09/11/2021-2,05%-1,3765,4166,7764,8067,00166K326
08/11/2021-0,30%-0,2066,7866,9864,5467,08377K758
05/11/20213,09%2,0166,9864,9763,5066,99927K1.082
04/11/20210,11%0,0764,9764,5063,5565,32356K316
03/11/20211,31%0,8464,9064,0562,9264,90636K646
01/11/20211,18%0,7564,0663,0062,2364,06670K593
29/10/2021-1,84%-1,1963,3164,0063,3165,47638K980
28/10/2021-1,69%-1,1164,5065,6163,5066,00568K731
27/10/20210,78%0,5165,6165,1064,1266,96489K1.075
26/10/2021-2,15%-1,4365,1067,3964,6467,39589K1.526
25/10/2021-0,72%-0,4866,5367,6665,6868,19507K1.189
22/10/2021-2,03%-1,3967,0168,4666,4068,90592K1.187
21/10/2021-0,73%-0,5068,4068,9067,5068,90438K621
20/10/20210,58%0,4068,9068,7868,0669,00376K394
19/10/2021-0,54%-0,3768,5068,8068,0668,80774K2.312
18/10/20210,53%0,3668,8768,8968,0968,99306K401
15/10/20210,31%0,2168,5168,3067,9968,96538K639
14/10/20210,00%0,0068,3068,0067,7869,171M1.094
13/10/20210,93%0,6368,3067,7067,1468,30532K787
11/10/2021-0,49%-0,3367,6768,0067,2368,30447K412
08/10/2021-0,01%-0,0168,0068,0167,5168,40348K962
07/10/20210,59%0,4068,0167,9867,0969,00755K655
06/10/2021-0,22%-0,1567,6167,9867,4468,30409K392
05/10/20210,47%0,3267,7668,1767,5368,17189K262
04/10/2021-2,33%-1,6167,4469,1267,4069,14616K568
01/10/2021-0,10%-0,0769,0569,2868,5069,49488K485
30/09/2021-0,17%-0,1269,1269,2069,0170,00280K372
29/09/20210,36%0,2569,2468,9968,8169,24281K420
28/09/2021-0,22%-0,1568,9969,1568,9969,49292K222
27/09/2021-0,53%-0,3769,1469,4868,8869,48308K346
24/09/20210,09%0,0669,5169,4568,8669,55313K354
23/09/2021-0,14%-0,1069,4569,0168,8569,74366K1.189
22/09/2021-1,63%-1,1569,5570,7069,2370,71563K615
21/09/20210,71%0,5070,7070,1869,6071,00295K343
20/09/2021-0,41%-0,2970,2070,4769,5670,47397K518
17/09/2021-0,01%-0,0170,4970,4170,1270,99590K279
16/09/2021-0,14%-0,1070,5071,0070,2271,00413K324
15/09/20210,60%0,4270,6070,2070,1670,71277K323
14/09/2021-0,48%-0,3470,1870,9770,0671,00601K518
13/09/2021-1,77%-1,2770,5271,7870,3171,90319K1.508
10/09/20210,00%0,0071,7971,7970,6071,80440K303
09/09/20210,55%0,3971,7971,4070,6273,00342K339
08/09/20210,20%0,1471,4071,2670,7071,99462K458
06/09/20210,10%0,0771,2671,1970,7371,34267K247
03/09/20211,19%0,8471,1970,5170,5071,98479K576
02/09/2021-1,30%-0,9370,3571,5870,2071,58497K968
01/09/2021-2,95%-2,1771,2872,0170,3072,90643K875
31/08/20210,91%0,6673,4572,7972,0073,50522K446
30/08/2021-0,27%-0,2072,7972,1572,1573,50596K286
27/08/20212,37%1,6972,9971,3071,3073,59426K294
26/08/2021-0,21%-0,1571,3071,4571,0072,00389K279
25/08/2021-0,07%-0,0571,4571,4969,9971,75527K461
24/08/2021-1,38%-1,0071,5072,4070,7572,50307K321
23/08/20212,27%1,6172,5071,9869,9972,50339K314
20/08/2021-0,30%-0,2170,8971,1070,0072,49295K373
19/08/2021-1,77%-1,2871,1072,4171,0372,50334K394
18/08/2021-0,73%-0,5372,3872,2971,3173,99557K420
17/08/20213,05%2,1672,9170,7769,0073,00926K929
16/08/2021-1,60%-1,1570,7571,9270,0172,30503K517
13/08/2021-0,55%-0,4071,9072,4070,2072,50487K467
12/08/2021-0,03%-0,0272,3072,3571,0073,50501K876
11/08/20210,03%0,0272,3272,3271,3473,31498K987
10/08/2021-1,39%-1,0272,3073,3472,2273,85670K1.200
09/08/20210,51%0,3773,3273,2072,8073,90611K1.259
06/08/20210,21%0,1572,9572,8072,5173,93606K1.023
05/08/2021-1,37%-1,0172,8073,9872,5573,99432K893
04/08/2021-0,66%-0,4973,8174,8573,7475,40589K947
03/08/2021-1,62%-1,2274,3075,8873,0675,99808K1.290
02/08/2021-1,90%-1,4675,5276,6775,4976,67570K743
30/07/20210,64%0,4976,9876,4976,1177,04254K359
29/07/20210,12%0,0976,4976,4076,0377,19498K724
28/07/2021-0,82%-0,6376,4077,6576,3577,70768K739
27/07/2021-0,39%-0,3077,0377,3377,0177,65392K372
26/07/20210,03%0,0277,3377,5077,0077,70499K388
23/07/2021-0,22%-0,1777,3177,7077,2277,84560K265
22/07/2021-0,35%-0,2777,4877,8977,1777,89611K493
21/07/20210,27%0,2177,7577,8377,5978,40538K462
20/07/2021-0,37%-0,2977,5477,5077,5077,83305K261
19/07/20210,17%0,1377,8377,8377,0377,83986K733
16/07/20210,26%0,2077,7077,5077,3077,93393K405
15/07/20210,98%0,7577,5076,7876,5677,951M815
14/07/20210,71%0,5476,7576,2076,2077,27767K1.086
13/07/20210,14%0,1176,2176,3975,3077,532M1.202
12/07/2021-0,07%-0,0576,1076,1475,5076,891M821
08/07/2021-0,07%-0,0576,1576,2076,0076,89405K415
07/07/2021--76,2075,7375,7176,80625K667


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito