Cotação atual, histórico e gráfico do papel: BPFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/07/2025 | -1,29% | -0,75 | 57,25 | 58,51 | 57,20 | 59,09 | 965K | 5.239 |
| 04/07/2025 | 0,14% | 0,08 | 58,00 | 57,82 | 57,65 | 58,25 | 259K | 761 |
| 03/07/2025 | -0,53% | -0,31 | 57,92 | 58,23 | 57,80 | 58,24 | 227K | 350 |
| 02/07/2025 | 0,50% | 0,29 | 58,23 | 57,93 | 57,63 | 58,44 | 238K | 351 |
| 01/07/2025 | -1,66% | -0,98 | 57,94 | 58,29 | 56,50 | 58,93 | 371K | 738 |
| 27/06/2025 | 0,89% | 0,52 | 58,92 | 58,10 | 58,10 | 58,99 | 216K | 505 |
| 26/06/2025 | 0,65% | 0,38 | 58,40 | 58,03 | 57,71 | 59,24 | 571K | 1.315 |
|
|
| 25/06/2025 | 0,02% | 0,01 | 58,02 | 58,00 | 57,88 | 58,17 | 191K | 223 |
| 24/06/2025 | -0,80% | -0,47 | 58,01 | 58,47 | 57,47 | 58,49 | 226K | 694 |
| 23/06/2025 | 0,12% | 0,07 | 58,48 | 58,55 | 57,27 | 58,65 | 731K | 1.216 |
| 20/06/2025 | -0,56% | -0,33 | 58,41 | 58,73 | 58,40 | 58,86 | 328K | 624 |
| 18/06/2025 | 0,31% | 0,18 | 58,74 | 58,65 | 58,37 | 58,94 | 654K | 1.247 |
| 17/06/2025 | -1,31% | -0,78 | 58,56 | 59,44 | 58,29 | 59,46 | 517K | 1.210 |
| 16/06/2025 | -0,60% | -0,36 | 59,34 | 60,11 | 59,00 | 60,11 | 733K | 2.379 |
| 13/06/2025 | 2,05% | 1,20 | 59,70 | 58,99 | 58,53 | 60,06 | 266K | 311 |
| 12/06/2025 | -1,85% | -1,10 | 58,50 | 59,98 | 58,19 | 59,98 | 309K | 1.068 |
| 11/06/2025 | -0,67% | -0,40 | 59,60 | 60,09 | 59,59 | 60,38 | 227K | 908 |
| 10/06/2025 | -0,58% | -0,35 | 60,00 | 60,35 | 60,00 | 60,92 | 322K | 1.012 |
| 09/06/2025 | 0,00% | 0,00 | 60,35 | 60,36 | 60,35 | 60,91 | 305K | 437 |
| 06/06/2025 | 0,17% | 0,10 | 60,35 | 60,67 | 60,31 | 60,87 | 151K | 337 |
| 05/06/2025 | -0,82% | -0,50 | 60,25 | 60,75 | 60,07 | 60,75 | 226K | 336 |
| 04/06/2025 | -0,70% | -0,43 | 60,75 | 61,15 | 59,82 | 61,15 | 352K | 501 |
| 03/06/2025 | 1,38% | 0,83 | 61,18 | 60,55 | 59,60 | 61,19 | 275K | 307 |
| 02/06/2025 | 0,84% | 0,50 | 60,35 | 60,45 | 59,81 | 61,24 | 440K | 489 |
| 30/05/2025 | -0,05% | -0,03 | 59,85 | 60,02 | 59,60 | 60,84 | 329K | 1.173 |
| 29/05/2025 | 1,20% | 0,71 | 59,88 | 58,91 | 58,91 | 60,02 | 209K | 560 |
| 28/05/2025 | -1,28% | -0,77 | 59,17 | 59,74 | 58,61 | 60,36 | 882K | 4.335 |
| 27/05/2025 | 0,07% | 0,04 | 59,94 | 59,85 | 59,70 | 60,27 | 175K | 1.350 |
| 26/05/2025 | -0,83% | -0,50 | 59,90 | 60,10 | 59,81 | 60,75 | 187K | 535 |
| 23/05/2025 | -0,41% | -0,25 | 60,40 | 60,84 | 59,85 | 60,99 | 297K | 422 |
| 22/05/2025 | -0,43% | -0,26 | 60,65 | 60,02 | 60,01 | 61,00 | 160K | 477 |
| 21/05/2025 | 1,84% | 1,10 | 60,91 | 60,00 | 59,80 | 60,95 | 237K | 346 |
| 20/05/2025 | -1,12% | -0,68 | 59,81 | 60,00 | 59,63 | 60,95 | 294K | 1.514 |
| 19/05/2025 | 0,45% | 0,27 | 60,49 | 60,22 | 60,00 | 60,82 | 250K | 378 |
| 16/05/2025 | 1,04% | 0,62 | 60,22 | 60,49 | 59,68 | 60,49 | 137K | 338 |
| 15/05/2025 | 0,91% | 0,54 | 59,60 | 59,66 | 59,22 | 60,89 | 214K | 1.524 |
| 14/05/2025 | -0,74% | -0,44 | 59,06 | 60,10 | 58,80 | 60,64 | 319K | 1.288 |
| 13/05/2025 | 0,13% | 0,08 | 59,50 | 58,78 | 58,78 | 60,38 | 314K | 544 |
| 12/05/2025 | -0,64% | -0,38 | 59,42 | 60,40 | 59,04 | 60,96 | 353K | 1.728 |
| 09/05/2025 | 0,34% | 0,20 | 59,80 | 59,62 | 59,41 | 60,01 | 76K | 241 |
| 08/05/2025 | 1,22% | 0,72 | 59,60 | 59,40 | 59,00 | 60,36 | 119K | 322 |
| 07/05/2025 | 0,75% | 0,44 | 58,88 | 59,03 | 58,22 | 59,50 | 137K | 340 |
| 06/05/2025 | 0,05% | 0,03 | 58,44 | 58,78 | 57,12 | 59,14 | 245K | 704 |
| 05/05/2025 | -0,93% | -0,55 | 58,41 | 57,80 | 57,80 | 59,99 | 348K | 867 |
| 02/05/2025 | -1,06% | -0,63 | 58,96 | 60,19 | 58,25 | 60,69 | 196K | 1.350 |
| 30/04/2025 | -0,23% | -0,14 | 59,59 | 59,75 | 59,05 | 61,10 | 557K | 572 |
| 29/04/2025 | 0,10% | 0,06 | 59,73 | 59,45 | 59,45 | 59,99 | 237K | 408 |
| 28/04/2025 | 0,29% | 0,17 | 59,67 | 59,99 | 59,50 | 59,99 | 252K | 354 |
| 25/04/2025 | -0,03% | -0,02 | 59,50 | 59,52 | 58,90 | 59,95 | 185K | 360 |
| 24/04/2025 | 0,97% | 0,57 | 59,52 | 59,54 | 58,66 | 59,54 | 128K | 289 |
| 23/04/2025 | 0,51% | 0,30 | 58,95 | 59,00 | 58,40 | 59,60 | 163K | 1.229 |
| 22/04/2025 | 1,79% | 1,03 | 58,65 | 57,98 | 57,63 | 58,98 | 200K | 463 |
| 17/04/2025 | -0,16% | -0,09 | 57,62 | 58,29 | 57,40 | 58,54 | 179K | 1.294 |
| 16/04/2025 | 0,66% | 0,38 | 57,71 | 57,40 | 57,40 | 58,55 | 186K | 440 |
| 15/04/2025 | 1,15% | 0,65 | 57,33 | 56,68 | 56,68 | 58,19 | 191K | 430 |
| 14/04/2025 | 2,46% | 1,36 | 56,68 | 55,88 | 55,88 | 56,87 | 129K | 474 |
| 11/04/2025 | -1,65% | -0,93 | 55,32 | 56,52 | 55,00 | 57,26 | 483K | 1.833 |
| 10/04/2025 | -2,51% | -1,45 | 56,25 | 57,70 | 56,13 | 58,99 | 193K | 875 |
| 09/04/2025 | 3,05% | 1,71 | 57,70 | 55,43 | 55,25 | 57,96 | 163K | 439 |
| 08/04/2025 | -0,99% | -0,56 | 55,99 | 57,13 | 55,53 | 58,10 | 189K | 1.275 |
| 07/04/2025 | -0,96% | -0,55 | 56,55 | 56,25 | 56,09 | 56,96 | 227K | 467 |
| 04/04/2025 | -1,28% | -0,74 | 57,10 | 57,90 | 56,80 | 58,15 | 120K | 289 |
| 03/04/2025 | -0,21% | -0,12 | 57,84 | 58,10 | 57,70 | 58,10 | 89K | 251 |
| 02/04/2025 | -0,58% | -0,34 | 57,96 | 58,30 | 57,51 | 58,30 | 141K | 588 |
| 01/04/2025 | -1,02% | -0,60 | 58,30 | 58,85 | 57,93 | 59,20 | 222K | 374 |
| 31/03/2025 | 1,94% | 1,12 | 58,90 | 58,28 | 57,80 | 59,12 | 181K | 430 |
| 28/03/2025 | -0,29% | -0,17 | 57,78 | 58,00 | 57,62 | 58,46 | 276K | 1.490 |
| 27/03/2025 | -0,07% | -0,04 | 57,95 | 58,02 | 57,91 | 58,43 | 225K | 346 |
| 26/03/2025 | -0,36% | -0,21 | 57,99 | 58,50 | 57,30 | 58,50 | 217K | 381 |
| 25/03/2025 | 0,12% | 0,07 | 58,20 | 58,20 | 58,12 | 58,50 | 169K | 407 |
| 24/03/2025 | -0,38% | -0,22 | 58,13 | 58,44 | 58,13 | 58,50 | 256K | 355 |
| 21/03/2025 | 0,27% | 0,16 | 58,35 | 58,20 | 58,11 | 58,50 | 179K | 596 |
| 20/03/2025 | -0,19% | -0,11 | 58,19 | 58,28 | 58,12 | 58,40 | 116K | 313 |
| 19/03/2025 | 0,52% | 0,30 | 58,30 | 58,00 | 57,66 | 58,30 | 237K | 680 |
| 18/03/2025 | 2,27% | 1,29 | 58,00 | 56,76 | 56,00 | 58,15 | 259K | 497 |
| 17/03/2025 | 0,37% | 0,21 | 56,71 | 56,50 | 56,00 | 56,79 | 453K | 1.126 |
| 14/03/2025 | 0,89% | 0,50 | 56,50 | 55,60 | 55,60 | 56,55 | 429K | 1.432 |
| 13/03/2025 | -3,41% | -1,98 | 56,00 | 58,56 | 55,95 | 58,57 | 1M | 899 |
| 12/03/2025 | 2,62% | 1,48 | 57,98 | 56,50 | 55,42 | 57,99 | 181K | 429 |
| 11/03/2025 | 0,62% | 0,35 | 56,50 | 56,72 | 55,75 | 56,98 | 172K | 476 |
| 10/03/2025 | 0,63% | 0,35 | 56,15 | 55,70 | 55,45 | 56,89 | 114K | 297 |
| 07/03/2025 | 1,49% | 0,82 | 55,80 | 55,53 | 55,05 | 56,57 | 210K | 465 |
| 06/03/2025 | 0,05% | 0,03 | 54,98 | 54,95 | 54,50 | 55,09 | 154K | 291 |
| 05/03/2025 | -1,20% | -0,67 | 54,95 | 55,50 | 54,90 | 56,89 | 208K | 415 |
| 28/02/2025 | 0,00% | 0,00 | 55,62 | 56,18 | 55,62 | 57,19 | 194K | 415 |
| 27/02/2025 | -0,87% | -0,49 | 55,62 | 56,48 | 55,60 | 56,48 | 206K | 852 |
| 26/02/2025 | -0,36% | -0,20 | 56,11 | 55,27 | 55,27 | 56,70 | 421K | 1.324 |
| 25/02/2025 | 0,86% | 0,48 | 56,31 | 55,83 | 55,70 | 56,65 | 128K | 317 |
| 24/02/2025 | -0,29% | -0,16 | 55,83 | 55,99 | 55,02 | 57,88 | 379K | 1.485 |
| 21/02/2025 | -0,53% | -0,30 | 55,99 | 56,29 | 55,00 | 56,29 | 347K | 1.110 |
| 20/02/2025 | -1,33% | -0,76 | 56,29 | 57,04 | 56,16 | 57,04 | 311K | 724 |
| 19/02/2025 | 3,07% | 1,70 | 57,05 | 55,60 | 55,50 | 57,92 | 512K | 1.259 |
| 18/02/2025 | 0,93% | 0,51 | 55,35 | 54,84 | 54,60 | 55,69 | 152K | 1.044 |
| 17/02/2025 | 1,46% | 0,79 | 54,84 | 54,59 | 54,31 | 55,79 | 519K | 1.419 |
| 14/02/2025 | -0,09% | -0,05 | 54,05 | 54,10 | 53,34 | 54,68 | 317K | 810 |
| 13/02/2025 | 0,20% | 0,11 | 54,10 | 53,99 | 53,26 | 54,50 | 136K | 315 |
| 12/02/2025 | 1,68% | 0,89 | 53,99 | 53,64 | 53,13 | 54,00 | 122K | 1.406 |
| 11/02/2025 | 1,14% | 0,60 | 53,10 | 53,03 | 52,50 | 55,06 | 484K | 1.851 |
| 10/02/2025 | 1,78% | 0,92 | 52,50 | 51,98 | 51,56 | 55,99 | 863K | 2.419 |
| 07/02/2025 | 0,16% | 0,08 | 51,58 | 51,12 | 51,12 | 51,90 | 269K | 758 |
| 06/02/2025 | -0,58% | -0,30 | 51,50 | 52,29 | 51,11 | 52,29 | 566K | 2.842 |
| 05/02/2025 | -0,12% | -0,06 | 51,80 | 51,90 | 51,38 | 52,34 | 283K | 1.361 |
| 04/02/2025 | 0,80% | 0,41 | 51,86 | 51,96 | 51,52 | 52,05 | 268K | 416 |
| 03/02/2025 | -2,24% | -1,18 | 51,45 | 52,49 | 51,30 | 52,49 | 340K | 2.385 |
| 31/01/2025 | 1,11% | 0,58 | 52,63 | 52,58 | 52,18 | 52,98 | 537K | 1.660 |
| 30/01/2025 | 0,10% | 0,05 | 52,05 | 52,47 | 51,97 | 52,50 | 526K | 1.188 |
| 29/01/2025 | 0,00% | 0,00 | 52,00 | 52,01 | 51,80 | 52,30 | 275K | 799 |
| 28/01/2025 | 1,05% | 0,54 | 52,00 | 51,31 | 51,31 | 52,15 | 226K | 780 |
| 27/01/2025 | -2,07% | -1,09 | 51,46 | 52,55 | 51,40 | 52,55 | 663K | 3.913 |
| 24/01/2025 | -0,85% | -0,45 | 52,55 | 52,23 | 52,23 | 52,75 | 401K | 1.287 |
| 23/01/2025 | 0,09% | 0,05 | 53,00 | 53,41 | 52,22 | 53,41 | 219K | 459 |
| 22/01/2025 | -1,05% | -0,56 | 52,95 | 53,99 | 52,93 | 53,99 | 375K | 530 |
| 21/01/2025 | -0,43% | -0,23 | 53,51 | 54,27 | 52,73 | 54,27 | 214K | 503 |
| 20/01/2025 | 0,64% | 0,34 | 53,74 | 53,40 | 53,20 | 54,56 | 346K | 1.465 |
| 17/01/2025 | -1,58% | -0,86 | 53,40 | 54,50 | 53,00 | 54,60 | 595K | 642 |
| 16/01/2025 | -0,55% | -0,30 | 54,26 | 54,57 | 54,21 | 54,94 | 181K | 651 |
| 15/01/2025 | 0,65% | 0,35 | 54,56 | 54,76 | 54,32 | 55,16 | 220K | 604 |
| 14/01/2025 | -1,44% | -0,79 | 54,21 | 55,00 | 54,05 | 55,81 | 321K | 632 |
| 13/01/2025 | -0,27% | -0,15 | 55,00 | 55,71 | 54,80 | 55,73 | 172K | 408 |
| 10/01/2025 | -1,11% | -0,62 | 55,15 | 56,10 | 55,15 | 56,11 | 116K | 907 |
| 09/01/2025 | -0,92% | -0,52 | 55,77 | 56,29 | 55,72 | 56,29 | 209K | 368 |
| 08/01/2025 | 0,77% | 0,43 | 56,29 | 56,42 | 55,65 | 56,63 | 156K | 414 |
| 07/01/2025 | -4,59% | -2,69 | 55,86 | 58,99 | 55,50 | 58,99 | 280K | 618 |
| 06/01/2025 | 5,15% | 2,87 | 58,55 | 55,73 | 55,70 | 59,00 | 438K | 438 |
| 03/01/2025 | 0,96% | 0,53 | 55,68 | 55,18 | 55,16 | 56,25 | 193K | 450 |
| 02/01/2025 | -1,52% | -0,85 | 55,15 | 56,54 | 55,15 | 56,62 | 195K | 634 |
| 30/12/2024 | -1,43% | -0,81 | 56,00 | 57,38 | 56,00 | 57,67 | 221K | 356 |
| 27/12/2024 | -0,51% | -0,29 | 56,81 | 57,66 | 56,53 | 57,70 | 294K | 481 |
| 26/12/2024 | 2,68% | 1,49 | 57,10 | 56,05 | 55,72 | 57,59 | 351K | 456 |
| 23/12/2024 | 2,13% | 1,16 | 55,61 | 55,00 | 54,23 | 56,12 | 342K | 1.128 |
| 20/12/2024 | 3,32% | 1,75 | 54,45 | 52,55 | 52,42 | 54,57 | 381K | 1.437 |
| 19/12/2024 | -1,29% | -0,69 | 52,70 | 53,38 | 52,00 | 53,38 | 441K | 1.153 |
| 18/12/2024 | -0,96% | -0,52 | 53,39 | 53,50 | 52,94 | 53,91 | 380K | 2.213 |
| 17/12/2024 | - | - | 53,91 | 55,03 | 53,75 | 55,03 | 246K | 640 |
Date,Open,High,Low,Close,Volume
07-Jul-25,58.51,59.09,57.20,57.25,965030
04-Jul-25,57.82,58.25,57.65,58.00,259190
03-Jul-25,58.23,58.24,57.80,57.92,227157
02-Jul-25,57.93,58.44,57.63,58.23,237998
01-Jul-25,58.29,58.93,56.50,57.94,371207
27-Jun-25,58.10,58.99,58.10,58.92,216161
26-Jun-25,58.03,59.24,57.71,58.40,571141
25-Jun-25,58.00,58.17,57.88,58.02,190764
24-Jun-25,58.47,58.49,57.47,58.01,226414
23-Jun-25,58.55,58.65,57.27,58.48,731314
20-Jun-25,58.73,58.86,58.40,58.41,328068
18-Jun-25,58.65,58.94,58.37,58.74,654060
17-Jun-25,59.44,59.46,58.29,58.56,516688
16-Jun-25,60.11,60.11,59.00,59.34,733428
13-Jun-25,58.99,60.06,58.53,59.70,266283
12-Jun-25,59.98,59.98,58.19,58.50,308757
11-Jun-25,60.09,60.38,59.59,59.60,226891
10-Jun-25,60.35,60.92,60.00,60.00,322312
09-Jun-25,60.36,60.91,60.35,60.35,305163
06-Jun-25,60.67,60.87,60.31,60.35,151029
05-Jun-25,60.75,60.75,60.07,60.25,225871
04-Jun-25,61.15,61.15,59.82,60.75,351688
03-Jun-25,60.55,61.19,59.60,61.18,274501
02-Jun-25,60.45,61.24,59.81,60.35,440135
30-May-25,60.02,60.84,59.60,59.85,328802
29-May-25,58.91,60.02,58.91,59.88,208932
28-May-25,59.74,60.36,58.61,59.17,882067
27-May-25,59.85,60.27,59.70,59.94,175040
26-May-25,60.10,60.75,59.81,59.90,186987
23-May-25,60.84,60.99,59.85,60.40,296991
22-May-25,60.02,61.00,60.01,60.65,159539
21-May-25,60.00,60.95,59.80,60.91,237200
20-May-25,60.00,60.95,59.63,59.81,293591
19-May-25,60.22,60.82,60.00,60.49,249674
16-May-25,60.49,60.49,59.68,60.22,136924
15-May-25,59.66,60.89,59.22,59.60,214418
14-May-25,60.10,60.64,58.80,59.06,318669
13-May-25,58.78,60.38,58.78,59.50,314158
12-May-25,60.40,60.96,59.04,59.42,352654
09-May-25,59.62,60.01,59.41,59.80,75517
08-May-25,59.40,60.36,59.00,59.60,119400
07-May-25,59.03,59.50,58.22,58.88,137267
06-May-25,58.78,59.14,57.12,58.44,244522
05-May-25,57.80,59.99,57.80,58.41,347899
02-May-25,60.19,60.69,58.25,58.96,195833
30-Apr-25,59.75,61.10,59.05,59.59,556947
29-Apr-25,59.45,59.99,59.45,59.73,236860
28-Apr-25,59.99,59.99,59.50,59.67,251821
25-Apr-25,59.52,59.95,58.90,59.50,185172
24-Apr-25,59.54,59.54,58.66,59.52,128033
23-Apr-25,59.00,59.60,58.40,58.95,162949
22-Apr-25,57.98,58.98,57.63,58.65,199880
17-Apr-25,58.29,58.54,57.40,57.62,179147
16-Apr-25,57.40,58.55,57.40,57.71,185829
15-Apr-25,56.68,58.19,56.68,57.33,191075
14-Apr-25,55.88,56.87,55.88,56.68,128514
11-Apr-25,56.52,57.26,55.00,55.32,483349
10-Apr-25,57.70,58.99,56.13,56.25,193107
09-Apr-25,55.43,57.96,55.25,57.70,162674
08-Apr-25,57.13,58.10,55.53,55.99,189042
07-Apr-25,56.25,56.96,56.09,56.55,227439
04-Apr-25,57.90,58.15,56.80,57.10,119781
03-Apr-25,58.10,58.10,57.70,57.84,89486
02-Apr-25,58.30,58.30,57.51,57.96,140963
01-Apr-25,58.85,59.20,57.93,58.30,222227
31-Mar-25,58.28,59.12,57.80,58.90,180712
28-Mar-25,58.00,58.46,57.62,57.78,275659
27-Mar-25,58.02,58.43,57.91,57.95,224780
26-Mar-25,58.50,58.50,57.30,57.99,216847
25-Mar-25,58.20,58.50,58.12,58.20,168920
24-Mar-25,58.44,58.50,58.13,58.13,256469
21-Mar-25,58.20,58.50,58.11,58.35,178949
20-Mar-25,58.28,58.40,58.12,58.19,115875
19-Mar-25,58.00,58.30,57.66,58.30,237387
18-Mar-25,56.76,58.15,56.00,58.00,259000
17-Mar-25,56.50,56.79,56.00,56.71,452995
14-Mar-25,55.60,56.55,55.60,56.50,428725
13-Mar-25,58.56,58.57,55.95,56.00,1176440
12-Mar-25,56.50,57.99,55.42,57.98,180959
11-Mar-25,56.72,56.98,55.75,56.50,172034
10-Mar-25,55.70,56.89,55.45,56.15,113801
07-Mar-25,55.53,56.57,55.05,55.80,209833
06-Mar-25,54.95,55.09,54.50,54.98,153732
05-Mar-25,55.50,56.89,54.90,54.95,207630
28-Feb-25,56.18,57.19,55.62,55.62,194101
27-Feb-25,56.48,56.48,55.60,55.62,205606
26-Feb-25,55.27,56.70,55.27,56.11,421134
25-Feb-25,55.83,56.65,55.70,56.31,127793
24-Feb-25,55.99,57.88,55.02,55.83,378525
21-Feb-25,56.29,56.29,55.00,55.99,346586
20-Feb-25,57.04,57.04,56.16,56.29,311105
19-Feb-25,55.60,57.92,55.50,57.05,511988
18-Feb-25,54.84,55.69,54.60,55.35,152406
17-Feb-25,54.59,55.79,54.31,54.84,518952
14-Feb-25,54.10,54.68,53.34,54.05,317320
13-Feb-25,53.99,54.50,53.26,54.10,136032
12-Feb-25,53.64,54.00,53.13,53.99,122101
11-Feb-25,53.03,55.06,52.50,53.10,484188
10-Feb-25,51.98,55.99,51.56,52.50,863433
07-Feb-25,51.12,51.90,51.12,51.58,268691
06-Feb-25,52.29,52.29,51.11,51.50,565746
05-Feb-25,51.90,52.34,51.38,51.80,283458
04-Feb-25,51.96,52.05,51.52,51.86,267802
03-Feb-25,52.49,52.49,51.30,51.45,340025
31-Jan-25,52.58,52.98,52.18,52.63,536913
30-Jan-25,52.47,52.50,51.97,52.05,526390
29-Jan-25,52.01,52.30,51.80,52.00,275183
28-Jan-25,51.31,52.15,51.31,52.00,226161
27-Jan-25,52.55,52.55,51.40,51.46,662933
24-Jan-25,52.23,52.75,52.23,52.55,401279
23-Jan-25,53.41,53.41,52.22,53.00,218810
22-Jan-25,53.99,53.99,52.93,52.95,374710
21-Jan-25,54.27,54.27,52.73,53.51,214384
20-Jan-25,53.40,54.56,53.20,53.74,345593
17-Jan-25,54.50,54.60,53.00,53.40,594946
16-Jan-25,54.57,54.94,54.21,54.26,181292
15-Jan-25,54.76,55.16,54.32,54.56,220173
14-Jan-25,55.00,55.81,54.05,54.21,320553
13-Jan-25,55.71,55.73,54.80,55.00,171861
10-Jan-25,56.10,56.11,55.15,55.15,116127
09-Jan-25,56.29,56.29,55.72,55.77,208659
08-Jan-25,56.42,56.63,55.65,56.29,155915
07-Jan-25,58.99,58.99,55.50,55.86,279994
06-Jan-25,55.73,59.00,55.70,58.55,438196
03-Jan-25,55.18,56.25,55.16,55.68,192631
02-Jan-25,56.54,56.62,55.15,55.15,194652
30-Dec-24,57.38,57.67,56.00,56.00,221226
27-Dec-24,57.66,57.70,56.53,56.81,294413
26-Dec-24,56.05,57.59,55.72,57.10,350653
23-Dec-24,55.00,56.12,54.23,55.61,342091
20-Dec-24,52.55,54.57,52.42,54.45,381328
19-Dec-24,53.38,53.38,52.00,52.70,440756
18-Dec-24,53.50,53.91,52.94,53.39,380420
17-Dec-24,55.03,55.03,53.75,53.91,246430
*exoneração de responsabilidade e termos de uso