ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,36%-0,3392,2792,9392,2293,29762K309
13/06/2019-0,01%-0,0192,6093,0092,5193,00581K188
12/06/2019-0,42%-0,3992,6192,9992,5693,00441K111
11/06/20190,00%0,0093,0093,0092,8193,35495K172
10/06/2019-0,37%-0,3593,0093,0092,5093,00749K207
07/06/20190,39%0,3693,3592,9892,4093,35670K111
06/06/2019-0,01%-0,0192,9992,8492,0093,33860K260
05/06/20190,00%0,0093,0093,0092,3993,24589K138
04/06/20190,13%0,1293,0092,8891,1593,50840K259
03/06/2019-0,29%-0,2792,8893,2591,0293,31554K182
31/05/20190,23%0,2193,1592,9092,7493,15640K145
30/05/20190,40%0,3792,9492,8892,6193,27328K163
29/05/2019-0,19%-0,1892,5792,9992,0093,19913K292
28/05/20190,27%0,2592,7592,6092,6093,00430K110
27/05/20190,33%0,3092,5092,0092,0092,88428K155
24/05/20190,33%0,3092,2092,0091,8192,29211K136
23/05/20190,43%0,3991,9091,7291,5891,99144K160
22/05/2019-0,50%-0,4691,5191,9191,5092,00486K248
21/05/20190,14%0,1391,9791,4491,4492,00222K105
20/05/20190,05%0,0591,8492,0091,3092,00223K159
17/05/20190,37%0,3491,7991,3991,3092,00612K243
16/05/2019-0,38%-0,3591,4591,8591,3491,85711K211
15/05/2019-0,17%-0,1691,8091,8591,5192,00301K153
14/05/20191,05%0,9691,9691,4091,0091,99213K126
13/05/2019-0,44%-0,4091,0091,4191,0091,98690K224
10/05/2019-0,34%-0,3191,4091,9991,2491,99675K228
09/05/2019-0,09%-0,0891,7191,7991,7192,38359K202
08/05/20190,44%0,4091,7991,4291,2091,90432K208
07/05/20190,10%0,0991,3991,1990,9892,28497K161
06/05/2019-1,31%-1,2191,3092,6991,1992,69273K174
03/05/2019-0,62%-0,5892,5193,2091,3093,20583K224
02/05/2019-0,39%-0,3693,0993,1591,3293,15197K107
30/04/20190,48%0,4593,4592,9992,5593,45328K117
29/04/20190,87%0,8093,0092,2192,2193,00262K110
26/04/20190,38%0,3592,2091,6091,5092,29173K81
25/04/20190,27%0,2591,8591,5591,0391,90320K160
24/04/2019-0,17%-0,1691,6092,0991,1192,09596K162
23/04/2019-0,41%-0,3891,7692,0091,1892,36464K121
22/04/2019-0,27%-0,2592,1492,3991,6892,40160K116
18/04/20190,40%0,3792,3992,4991,6092,67300K133
17/04/20190,02%0,0292,0291,9991,0092,49776K344
16/04/20190,88%0,8092,0091,2090,7292,00350K168
15/04/2019-0,22%-0,2091,2091,4191,0291,41349K191
12/04/20190,37%0,3491,4091,9390,5591,93210K91
11/04/2019-1,02%-0,9491,0691,9990,5092,68220K100
10/04/20190,55%0,5092,0091,5091,5092,79214K133
09/04/2019-1,12%-1,0491,5091,5891,1392,80579K226
08/04/20190,11%0,1092,5492,5091,5092,80446K203
05/04/20190,62%0,5792,4491,8791,8492,44218K72
04/04/20190,57%0,5291,8791,9791,1091,97246K99
03/04/20190,96%0,8791,3590,9890,2092,40469K253
02/04/20190,27%0,2490,4891,4589,4091,45693K267
01/04/2019-1,38%-1,2690,2490,2088,0091,80996K310
29/03/2019-0,54%-0,5091,5092,4491,5092,44413K296
28/03/2019-0,15%-0,1492,0091,9991,7092,30179K174
27/03/20190,15%0,1492,1492,1291,6192,14445K326
26/03/20190,00%0,0092,0092,0191,6592,29503K385
25/03/2019-0,51%-0,4792,0092,4790,5392,48411K225
22/03/2019-0,02%-0,0292,4792,5091,9692,50351K193
21/03/20190,05%0,0592,4992,5092,0092,70229K139
20/03/20190,48%0,4492,4492,0391,9692,44383K324
19/03/20190,02%0,0292,0092,0191,7092,42458K233
18/03/2019-0,56%-0,5291,9892,5391,9892,781M592
15/03/2019-0,54%-0,5092,5093,0092,5093,00872K287
14/03/2019-0,05%-0,0593,0093,1092,6993,10402K139
13/03/2019-0,48%-0,4593,0593,5092,8193,50228K113
12/03/20190,32%0,3093,5093,5092,0093,50853K273
11/03/2019-0,29%-0,2793,2093,4992,5193,49417K155
08/03/2019-0,56%-0,5393,4793,9993,1593,99282K160
07/03/20190,00%0,0094,0094,0192,9094,01375K233
06/03/2019-2,07%-1,9994,0096,3994,0096,41274K87
01/03/20191,06%1,0195,9994,6794,5296,00265K151
28/02/20190,00%0,0094,9894,9894,0194,98163K50
27/02/20190,30%0,2894,9894,6994,0194,9881K41
26/02/20192,04%1,8994,7093,0093,0094,98278K99
25/02/2019-1,42%-1,3492,8194,2191,5694,991M225
22/02/2019-0,79%-0,7594,1594,9593,7094,95191K73
21/02/2019-0,80%-0,7794,9095,6893,9496,48260K156
20/02/2019-0,81%-0,7895,6796,4794,2096,47328K153
19/02/20190,63%0,6096,4596,3995,8996,45217K46
18/02/20190,77%0,7395,8596,4794,2096,47806K237
15/02/2019-0,18%-0,1795,1295,7794,9996,42272K83
14/02/2019-1,22%-1,1895,2996,4894,0096,48201K96
13/02/20191,21%1,1596,4795,3695,3698,0068K46
12/02/2019-0,71%-0,6895,3295,5095,0195,9426K38
11/02/20190,95%0,9096,0095,9794,2996,00224K86
08/02/2019-0,08%-0,0895,1095,9995,0696,00225K86
07/02/2019-4,05%-4,0295,1899,2095,1099,2086K52
06/02/20193,87%3,7099,2096,0094,5099,40658K108
05/02/20190,00%0,0095,5095,5094,1095,9935K39
04/02/2019-0,52%-0,5095,5096,0094,0096,0025K36
01/02/2019-0,70%-0,6896,0097,0094,0097,0071K49
31/01/20190,81%0,7896,6895,9095,6796,68192K61
30/01/2019-0,18%-0,1795,9096,0794,5196,07219K82
29/01/20190,82%0,7896,0795,2995,2996,07309K71
28/01/20190,36%0,3495,2994,9994,0197,5092K63
24/01/20190,68%0,6494,9594,3094,3094,9979K50
23/01/2019-0,25%-0,2494,3194,5094,2694,99119K42
22/01/2019-0,26%-0,2594,5594,7994,4394,99100K45
21/01/2019-0,20%-0,1994,8094,9894,1694,99213K104
18/01/20190,04%0,0494,9994,9593,6195,49191K75


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br