Cotação atual, histórico e gráfico do papel: BPFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/01/2021 | 0,43% | 0,34 | 79,56 | 79,44 | 79,15 | 79,85 | 1M | 1.747 |
18/01/2021 | -0,78% | -0,62 | 79,22 | 79,84 | 79,20 | 79,89 | 2M | 1.093 |
15/01/2021 | 0,24% | 0,19 | 79,84 | 79,79 | 79,10 | 79,89 | 1M | 957 |
14/01/2021 | 0,19% | 0,15 | 79,65 | 79,90 | 79,50 | 79,90 | 1M | 1.052 |
13/01/2021 | -0,13% | -0,10 | 79,50 | 79,59 | 79,50 | 79,90 | 1M | 497 |
12/01/2021 | -0,25% | -0,20 | 79,60 | 79,91 | 79,36 | 79,95 | 1M | 485 |
11/01/2021 | 0,62% | 0,49 | 79,80 | 79,49 | 79,40 | 80,09 | 2M | 1.483 |
08/01/2021 | -0,23% | -0,18 | 79,31 | 79,04 | 79,04 | 79,97 | 927K | 623 |
07/01/2021 | 0,49% | 0,39 | 79,49 | 79,59 | 79,12 | 79,79 | 683K | 1.072 |
06/01/2021 | -0,60% | -0,48 | 79,10 | 79,88 | 78,98 | 80,10 | 2M | 718 |
05/01/2021 | 0,10% | 0,08 | 79,58 | 79,80 | 79,00 | 80,09 | 865K | 530 |
|
04/01/2021 | -1,36% | -1,10 | 79,50 | 80,60 | 78,90 | 81,10 | 2M | 2.233 |
30/12/2020 | 0,07% | 0,06 | 80,60 | 80,36 | 80,36 | 81,00 | 866K | 676 |
29/12/2020 | 0,65% | 0,52 | 80,54 | 80,45 | 80,06 | 80,54 | 1M | 1.154 |
28/12/2020 | 0,28% | 0,22 | 80,02 | 80,05 | 80,01 | 80,60 | 2M | 611 |
23/12/2020 | -0,44% | -0,35 | 79,80 | 80,01 | 79,80 | 80,65 | 682K | 389 |
22/12/2020 | 0,78% | 0,62 | 80,15 | 79,76 | 79,68 | 80,23 | 619K | 230 |
21/12/2020 | 1,31% | 1,03 | 79,53 | 78,51 | 78,00 | 80,00 | 946K | 560 |
18/12/2020 | -0,47% | -0,37 | 78,50 | 79,10 | 78,31 | 79,50 | 859K | 480 |
17/12/2020 | -0,38% | -0,30 | 78,87 | 79,48 | 78,42 | 79,83 | 889K | 823 |
16/12/2020 | 1,29% | 1,01 | 79,17 | 78,10 | 78,10 | 79,85 | 739K | 445 |
15/12/2020 | 0,81% | 0,63 | 78,16 | 77,69 | 77,50 | 79,27 | 830K | 647 |
14/12/2020 | 0,25% | 0,19 | 77,53 | 77,35 | 77,30 | 78,00 | 694K | 591 |
11/12/2020 | -0,08% | -0,06 | 77,34 | 77,70 | 76,10 | 77,75 | 627K | 1.006 |
10/12/2020 | 0,65% | 0,50 | 77,40 | 76,90 | 76,75 | 77,75 | 774K | 411 |
09/12/2020 | -0,30% | -0,23 | 76,90 | 77,13 | 76,85 | 78,11 | 1M | 1.273 |
08/12/2020 | -0,32% | -0,25 | 77,13 | 77,39 | 77,00 | 77,55 | 1M | 1.211 |
07/12/2020 | -0,09% | -0,07 | 77,38 | 77,22 | 77,10 | 78,05 | 1M | 1.127 |
04/12/2020 | -0,33% | -0,26 | 77,45 | 77,55 | 77,20 | 77,99 | 1M | 1.253 |
03/12/2020 | -0,36% | -0,28 | 77,71 | 78,00 | 77,50 | 78,30 | 1M | 1.625 |
02/12/2020 | -0,40% | -0,31 | 77,99 | 78,53 | 77,50 | 78,77 | 781K | 2.291 |
01/12/2020 | -1,89% | -1,51 | 78,30 | 79,35 | 77,07 | 79,70 | 1M | 1.538 |
30/11/2020 | 0,45% | 0,36 | 79,81 | 79,50 | 79,45 | 80,00 | 819K | 1.279 |
27/11/2020 | 0,33% | 0,26 | 79,45 | 79,19 | 79,03 | 79,99 | 723K | 1.385 |
26/11/2020 | -0,76% | -0,61 | 79,19 | 79,80 | 78,90 | 79,80 | 1M | 1.647 |
25/11/2020 | -0,03% | -0,02 | 79,80 | 79,82 | 78,96 | 80,00 | 1M | 2.041 |
24/11/2020 | 0,08% | 0,06 | 79,82 | 79,62 | 79,00 | 80,00 | 988K | 866 |
23/11/2020 | -0,54% | -0,43 | 79,76 | 80,03 | 79,59 | 80,44 | 924K | 1.336 |
20/11/2020 | -0,12% | -0,10 | 80,19 | 80,29 | 80,01 | 80,32 | 351K | 261 |
19/11/2020 | 0,01% | 0,01 | 80,29 | 80,45 | 79,97 | 80,45 | 2M | 1.545 |
18/11/2020 | 0,00% | 0,00 | 80,28 | 80,29 | 80,01 | 80,48 | 1M | 467 |
17/11/2020 | 0,09% | 0,07 | 80,28 | 80,48 | 79,98 | 80,69 | 639K | 402 |
16/11/2020 | -0,36% | -0,29 | 80,21 | 80,50 | 79,90 | 80,86 | 1M | 992 |
13/11/2020 | 0,00% | 0,00 | 80,50 | 80,79 | 80,25 | 80,95 | 1M | 601 |
12/11/2020 | 0,01% | 0,01 | 80,50 | 80,80 | 80,11 | 81,10 | 798K | 964 |
11/11/2020 | -0,01% | -0,01 | 80,49 | 80,51 | 79,57 | 81,10 | 1M | 674 |
10/11/2020 | 0,00% | 0,00 | 80,50 | 80,77 | 80,15 | 81,00 | 1M | 809 |
09/11/2020 | -1,24% | -1,01 | 80,50 | 81,54 | 80,15 | 81,54 | 3M | 4.041 |
06/11/2020 | -0,80% | -0,66 | 81,51 | 82,16 | 81,06 | 82,16 | 716K | 1.323 |
05/11/2020 | 0,02% | 0,02 | 82,17 | 82,17 | 81,99 | 82,17 | 191K | 271 |
04/11/2020 | 0,18% | 0,15 | 82,15 | 82,00 | 82,00 | 82,50 | 227K | 134 |
03/11/2020 | -0,85% | -0,70 | 82,00 | 82,93 | 81,51 | 82,93 | 415K | 332 |
30/10/2020 | -1,11% | -0,93 | 82,70 | 83,62 | 82,44 | 84,15 | 317K | 352 |
29/10/2020 | 1,03% | 0,85 | 83,63 | 82,99 | 80,70 | 83,63 | 496K | 560 |
28/10/2020 | -1,38% | -1,16 | 82,78 | 83,94 | 82,60 | 83,94 | 463K | 308 |
27/10/2020 | 0,05% | 0,04 | 83,94 | 84,15 | 83,39 | 84,15 | 426K | 318 |
26/10/2020 | -0,23% | -0,19 | 83,90 | 84,09 | 83,80 | 84,46 | 317K | 300 |
23/10/2020 | -0,13% | -0,11 | 84,09 | 84,55 | 83,39 | 84,68 | 681K | 315 |
22/10/2020 | 0,12% | 0,10 | 84,20 | 84,10 | 83,80 | 85,86 | 1M | 677 |
21/10/2020 | 0,24% | 0,20 | 84,10 | 84,00 | 83,97 | 84,87 | 395K | 191 |
20/10/2020 | -0,12% | -0,10 | 83,90 | 84,86 | 83,65 | 84,86 | 320K | 224 |
19/10/2020 | -0,12% | -0,10 | 84,00 | 84,05 | 83,53 | 84,51 | 364K | 286 |
16/10/2020 | -0,47% | -0,40 | 84,10 | 84,51 | 84,01 | 85,56 | 315K | 432 |
15/10/2020 | -0,44% | -0,37 | 84,50 | 85,21 | 84,02 | 85,48 | 498K | 350 |
14/10/2020 | 1,45% | 1,21 | 84,87 | 83,21 | 83,21 | 85,00 | 414K | 246 |
13/10/2020 | 0,00% | 0,00 | 83,66 | 83,28 | 83,21 | 84,16 | 519K | 278 |
09/10/2020 | 0,54% | 0,45 | 83,66 | 83,21 | 83,20 | 83,92 | 352K | 236 |
08/10/2020 | 1,15% | 0,95 | 83,21 | 82,50 | 82,49 | 83,31 | 498K | 297 |
07/10/2020 | -0,40% | -0,33 | 82,26 | 82,58 | 81,91 | 82,58 | 618K | 502 |
06/10/2020 | -0,07% | -0,06 | 82,59 | 82,60 | 82,01 | 82,65 | 463K | 325 |
05/10/2020 | 0,79% | 0,65 | 82,65 | 82,49 | 81,71 | 82,85 | 495K | 526 |
02/10/2020 | -0,49% | -0,40 | 82,00 | 82,00 | 81,67 | 82,98 | 553K | 516 |
01/10/2020 | -1,32% | -1,10 | 82,40 | 83,39 | 81,80 | 83,39 | 411K | 463 |
30/09/2020 | 1,83% | 1,50 | 83,50 | 82,69 | 82,69 | 83,99 | 740K | 1.342 |
29/09/2020 | 0,04% | 0,03 | 82,00 | 82,05 | 81,59 | 82,74 | 394K | 270 |
28/09/2020 | 0,16% | 0,13 | 81,97 | 81,93 | 81,93 | 83,38 | 1M | 490 |
25/09/2020 | 0,37% | 0,30 | 81,84 | 81,54 | 81,48 | 81,93 | 1M | 1.056 |
24/09/2020 | -0,07% | -0,06 | 81,54 | 81,59 | 81,25 | 81,74 | 1M | 714 |
23/09/2020 | -0,43% | -0,35 | 81,60 | 81,95 | 81,33 | 82,00 | 1M | 388 |
22/09/2020 | 0,65% | 0,53 | 81,95 | 81,80 | 81,42 | 82,11 | 536K | 301 |
21/09/2020 | -0,09% | -0,07 | 81,42 | 81,50 | 81,20 | 81,70 | 514K | 499 |
18/09/2020 | -0,24% | -0,20 | 81,49 | 81,65 | 81,40 | 81,99 | 534K | 296 |
17/09/2020 | 0,33% | 0,27 | 81,69 | 81,64 | 81,43 | 81,99 | 432K | 259 |
16/09/2020 | 0,04% | 0,03 | 81,42 | 81,39 | 81,26 | 82,00 | 820K | 411 |
15/09/2020 | 0,11% | 0,09 | 81,39 | 81,49 | 81,20 | 81,83 | 554K | 860 |
14/09/2020 | -0,50% | -0,41 | 81,30 | 81,68 | 81,12 | 82,00 | 1M | 1.276 |
11/09/2020 | 0,00% | 0,00 | 81,71 | 81,80 | 81,50 | 81,96 | 562K | 489 |
10/09/2020 | -0,12% | -0,10 | 81,71 | 81,86 | 81,60 | 81,99 | 935K | 675 |
09/09/2020 | -0,34% | -0,28 | 81,81 | 82,08 | 81,81 | 82,40 | 630K | 631 |
08/09/2020 | 0,35% | 0,29 | 82,09 | 81,71 | 81,69 | 82,20 | 430K | 289 |
04/09/2020 | 0,06% | 0,05 | 81,80 | 81,75 | 81,13 | 82,10 | 1M | 505 |
03/09/2020 | -0,86% | -0,71 | 81,75 | 82,47 | 81,50 | 82,91 | 1M | 735 |
02/09/2020 | -1,25% | -1,04 | 82,46 | 83,50 | 82,44 | 83,83 | 932K | 884 |
01/09/2020 | -0,60% | -0,50 | 83,50 | 83,00 | 81,00 | 83,97 | 834K | 533 |
31/08/2020 | 0,00% | 0,00 | 84,00 | 84,00 | 83,91 | 84,00 | 369K | 210 |
28/08/2020 | 0,00% | 0,00 | 84,00 | 84,00 | 83,50 | 84,00 | 756K | 242 |
27/08/2020 | -0,59% | -0,50 | 84,00 | 84,00 | 83,50 | 84,00 | 673K | 391 |
26/08/2020 | 0,60% | 0,50 | 84,50 | 84,16 | 83,50 | 84,80 | 642K | 381 |
25/08/2020 | -1,18% | -1,00 | 84,00 | 85,02 | 84,00 | 85,02 | 418K | 604 |
24/08/2020 | -0,06% | -0,05 | 85,00 | 85,05 | 84,50 | 87,10 | 2M | 624 |
21/08/2020 | -1,04% | -0,89 | 85,05 | 85,94 | 84,30 | 86,10 | 462K | 275 |
20/08/2020 | -0,47% | -0,41 | 85,94 | 86,36 | 85,04 | 87,10 | 304K | 279 |
19/08/2020 | -0,86% | -0,75 | 86,35 | 87,10 | 85,10 | 87,10 | 487K | 564 |
18/08/2020 | 0,11% | 0,10 | 87,10 | 88,60 | 87,00 | 88,60 | 289K | 193 |
17/08/2020 | -2,54% | -2,27 | 87,00 | 89,00 | 87,00 | 89,00 | 327K | 291 |
14/08/2020 | 3,94% | 3,38 | 89,27 | 86,99 | 86,07 | 89,27 | 672K | 329 |
13/08/2020 | 2,25% | 1,89 | 85,89 | 84,00 | 83,40 | 87,00 | 477K | 359 |
12/08/2020 | 0,06% | 0,05 | 84,00 | 83,95 | 82,80 | 84,00 | 493K | 378 |
11/08/2020 | 0,12% | 0,10 | 83,95 | 84,00 | 83,60 | 84,00 | 389K | 226 |
10/08/2020 | 0,84% | 0,70 | 83,85 | 83,50 | 83,40 | 84,42 | 650K | 275 |
07/08/2020 | 0,06% | 0,05 | 83,15 | 83,10 | 82,81 | 83,53 | 333K | 176 |
06/08/2020 | -0,48% | -0,40 | 83,10 | 82,51 | 82,51 | 83,50 | 517K | 226 |
05/08/2020 | 0,00% | 0,00 | 83,50 | 83,50 | 83,23 | 84,45 | 762K | 225 |
04/08/2020 | 0,59% | 0,49 | 83,50 | 83,01 | 82,36 | 83,99 | 471K | 268 |
03/08/2020 | 0,62% | 0,51 | 83,01 | 83,00 | 82,11 | 83,49 | 626K | 748 |
31/07/2020 | 0,59% | 0,48 | 82,50 | 82,02 | 81,66 | 83,98 | 1M | 1.221 |
30/07/2020 | 0,45% | 0,37 | 82,02 | 81,31 | 81,30 | 82,15 | 702K | 360 |
29/07/2020 | -0,31% | -0,25 | 81,65 | 81,31 | 81,05 | 83,38 | 679K | 506 |
28/07/2020 | -0,85% | -0,70 | 81,90 | 82,50 | 81,11 | 82,95 | 970K | 831 |
27/07/2020 | -1,08% | -0,90 | 82,60 | 83,50 | 82,51 | 83,50 | 655K | 571 |
24/07/2020 | 0,78% | 0,65 | 83,50 | 82,93 | 82,31 | 83,67 | 749K | 433 |
23/07/2020 | -1,02% | -0,85 | 82,85 | 83,90 | 82,84 | 85,29 | 971K | 768 |
22/07/2020 | -6,91% | -6,21 | 83,70 | 88,00 | 82,70 | 88,00 | 3M | 1.948 |
21/07/2020 | 0,03% | 0,03 | 89,91 | 89,88 | 89,88 | 91,55 | 365K | 247 |
20/07/2020 | -0,55% | -0,50 | 89,88 | 90,25 | 89,60 | 90,99 | 780K | 451 |
17/07/2020 | -0,84% | -0,77 | 90,38 | 92,19 | 90,10 | 92,49 | 420K | 358 |
16/07/2020 | -1,35% | -1,25 | 91,15 | 92,40 | 91,06 | 92,90 | 581K | 333 |
15/07/2020 | -0,87% | -0,81 | 92,40 | 93,31 | 91,70 | 94,34 | 514K | 471 |
14/07/2020 | -1,47% | -1,39 | 93,21 | 94,97 | 93,21 | 94,98 | 261K | 332 |
13/07/2020 | -0,11% | -0,10 | 94,60 | 95,19 | 94,50 | 95,49 | 278K | 216 |
10/07/2020 | 0,74% | 0,70 | 94,70 | 94,03 | 94,03 | 95,49 | 284K | 200 |
09/07/2020 | -1,00% | -0,95 | 94,00 | 95,00 | 93,48 | 96,29 | 388K | 212 |
08/07/2020 | -0,06% | -0,06 | 94,95 | 94,99 | 94,51 | 95,35 | 151K | 144 |
07/07/2020 | - | - | 95,01 | 95,20 | 94,91 | 95,37 | 246K | 130 |
Date,Open,High,Low,Close,Volume
19-Jan-21,79.44,79.85,79.15,79.56,1105609
18-Jan-21,79.84,79.89,79.20,79.22,2464628
15-Jan-21,79.79,79.89,79.10,79.84,1441692
14-Jan-21,79.90,79.90,79.50,79.65,1268857
13-Jan-21,79.59,79.90,79.50,79.50,1424250
12-Jan-21,79.91,79.95,79.36,79.60,1090096
11-Jan-21,79.49,80.09,79.40,79.80,1628164
08-Jan-21,79.04,79.97,79.04,79.31,927423
07-Jan-21,79.59,79.79,79.12,79.49,683379
06-Jan-21,79.88,80.10,78.98,79.10,1701608
05-Jan-21,79.80,80.09,79.00,79.58,865336
04-Jan-21,80.60,81.10,78.90,79.50,1774456
30-Dec-20,80.36,81.00,80.36,80.60,865849
29-Dec-20,80.45,80.54,80.06,80.54,1010924
28-Dec-20,80.05,80.60,80.01,80.02,1998188
23-Dec-20,80.01,80.65,79.80,79.80,682426
22-Dec-20,79.76,80.23,79.68,80.15,619064
21-Dec-20,78.51,80.00,78.00,79.53,946326
18-Dec-20,79.10,79.50,78.31,78.50,859381
17-Dec-20,79.48,79.83,78.42,78.87,888589
16-Dec-20,78.10,79.85,78.10,79.17,739368
15-Dec-20,77.69,79.27,77.50,78.16,830478
14-Dec-20,77.35,78.00,77.30,77.53,694177
11-Dec-20,77.70,77.75,76.10,77.34,627062
10-Dec-20,76.90,77.75,76.75,77.40,774202
09-Dec-20,77.13,78.11,76.85,76.90,1032160
08-Dec-20,77.39,77.55,77.00,77.13,1125371
07-Dec-20,77.22,78.05,77.10,77.38,1420505
04-Dec-20,77.55,77.99,77.20,77.45,1139775
03-Dec-20,78.00,78.30,77.50,77.71,1438974
02-Dec-20,78.53,78.77,77.50,77.99,781047
01-Dec-20,79.35,79.70,77.07,78.30,1278448
30-Nov-20,79.50,80.00,79.45,79.81,819496
27-Nov-20,79.19,79.99,79.03,79.45,723220
26-Nov-20,79.80,79.80,78.90,79.19,1297428
25-Nov-20,79.82,80.00,78.96,79.80,1326783
24-Nov-20,79.62,80.00,79.00,79.82,987787
23-Nov-20,80.03,80.44,79.59,79.76,923635
20-Nov-20,80.29,80.32,80.01,80.19,351254
19-Nov-20,80.45,80.45,79.97,80.29,1814895
18-Nov-20,80.29,80.48,80.01,80.28,1313910
17-Nov-20,80.48,80.69,79.98,80.28,639297
16-Nov-20,80.50,80.86,79.90,80.21,1224065
13-Nov-20,80.79,80.95,80.25,80.50,1262029
12-Nov-20,80.80,81.10,80.11,80.50,798059
11-Nov-20,80.51,81.10,79.57,80.49,1197523
10-Nov-20,80.77,81.00,80.15,80.50,1323256
09-Nov-20,81.54,81.54,80.15,80.50,2639277
06-Nov-20,82.16,82.16,81.06,81.51,716172
05-Nov-20,82.17,82.17,81.99,82.17,191468
04-Nov-20,82.00,82.50,82.00,82.15,227007
03-Nov-20,82.93,82.93,81.51,82.00,414534
30-Oct-20,83.62,84.15,82.44,82.70,317400
29-Oct-20,82.99,83.63,80.70,83.63,496003
28-Oct-20,83.94,83.94,82.60,82.78,462560
27-Oct-20,84.15,84.15,83.39,83.94,425781
26-Oct-20,84.09,84.46,83.80,83.90,316842
23-Oct-20,84.55,84.68,83.39,84.09,681404
22-Oct-20,84.10,85.86,83.80,84.20,1174310
21-Oct-20,84.00,84.87,83.97,84.10,395234
20-Oct-20,84.86,84.86,83.65,83.90,320493
19-Oct-20,84.05,84.51,83.53,84.00,364331
16-Oct-20,84.51,85.56,84.01,84.10,314765
15-Oct-20,85.21,85.48,84.02,84.50,498411
14-Oct-20,83.21,85.00,83.21,84.87,413672
13-Oct-20,83.28,84.16,83.21,83.66,518794
09-Oct-20,83.21,83.92,83.20,83.66,351538
08-Oct-20,82.50,83.31,82.49,83.21,497814
07-Oct-20,82.58,82.58,81.91,82.26,618354
06-Oct-20,82.60,82.65,82.01,82.59,462744
05-Oct-20,82.49,82.85,81.71,82.65,495239
02-Oct-20,82.00,82.98,81.67,82.00,552823
01-Oct-20,83.39,83.39,81.80,82.40,410621
30-Sep-20,82.69,83.99,82.69,83.50,739973
29-Sep-20,82.05,82.74,81.59,82.00,393556
28-Sep-20,81.93,83.38,81.93,81.97,1056535
25-Sep-20,81.54,81.93,81.48,81.84,1483237
24-Sep-20,81.59,81.74,81.25,81.54,1209957
23-Sep-20,81.95,82.00,81.33,81.60,1202127
22-Sep-20,81.80,82.11,81.42,81.95,535930
21-Sep-20,81.50,81.70,81.20,81.42,514303
18-Sep-20,81.65,81.99,81.40,81.49,533971
17-Sep-20,81.64,81.99,81.43,81.69,431838
16-Sep-20,81.39,82.00,81.26,81.42,820015
15-Sep-20,81.49,81.83,81.20,81.39,553501
14-Sep-20,81.68,82.00,81.12,81.30,1105029
11-Sep-20,81.80,81.96,81.50,81.71,562158
10-Sep-20,81.86,81.99,81.60,81.71,934927
09-Sep-20,82.08,82.40,81.81,81.81,630211
08-Sep-20,81.71,82.20,81.69,82.09,429872
04-Sep-20,81.75,82.10,81.13,81.80,1166411
03-Sep-20,82.47,82.91,81.50,81.75,1221350
02-Sep-20,83.50,83.83,82.44,82.46,932217
01-Sep-20,83.00,83.97,81.00,83.50,833500
31-Aug-20,84.00,84.00,83.91,84.00,369456
28-Aug-20,84.00,84.00,83.50,84.00,756185
27-Aug-20,84.00,84.00,83.50,84.00,672918
26-Aug-20,84.16,84.80,83.50,84.50,642192
25-Aug-20,85.02,85.02,84.00,84.00,418041
24-Aug-20,85.05,87.10,84.50,85.00,1575693
21-Aug-20,85.94,86.10,84.30,85.05,462011
20-Aug-20,86.36,87.10,85.04,85.94,303727
19-Aug-20,87.10,87.10,85.10,86.35,486524
18-Aug-20,88.60,88.60,87.00,87.10,289411
17-Aug-20,89.00,89.00,87.00,87.00,327129
14-Aug-20,86.99,89.27,86.07,89.27,672247
13-Aug-20,84.00,87.00,83.40,85.89,476520
12-Aug-20,83.95,84.00,82.80,84.00,492772
11-Aug-20,84.00,84.00,83.60,83.95,388854
10-Aug-20,83.50,84.42,83.40,83.85,649559
07-Aug-20,83.10,83.53,82.81,83.15,332966
06-Aug-20,82.51,83.50,82.51,83.10,517223
05-Aug-20,83.50,84.45,83.23,83.50,761686
04-Aug-20,83.01,83.99,82.36,83.50,471403
03-Aug-20,83.00,83.49,82.11,83.01,625852
31-Jul-20,82.02,83.98,81.66,82.50,1453693
30-Jul-20,81.31,82.15,81.30,82.02,702211
29-Jul-20,81.31,83.38,81.05,81.65,678879
28-Jul-20,82.50,82.95,81.11,81.90,969956
27-Jul-20,83.50,83.50,82.51,82.60,654514
24-Jul-20,82.93,83.67,82.31,83.50,749255
23-Jul-20,83.90,85.29,82.84,82.85,970826
22-Jul-20,88.00,88.00,82.70,83.70,2909688
21-Jul-20,89.88,91.55,89.88,89.91,365314
20-Jul-20,90.25,90.99,89.60,89.88,779851
17-Jul-20,92.19,92.49,90.10,90.38,419991
16-Jul-20,92.40,92.90,91.06,91.15,580851
15-Jul-20,93.31,94.34,91.70,92.40,514307
14-Jul-20,94.97,94.98,93.21,93.21,261406
13-Jul-20,95.19,95.49,94.50,94.60,277604
10-Jul-20,94.03,95.49,94.03,94.70,284062
09-Jul-20,95.00,96.29,93.48,94.00,387668
08-Jul-20,94.99,95.35,94.51,94.95,151173
07-Jul-20,95.20,95.37,94.91,95.01,246424
*exoneração de responsabilidade e termos de uso