Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,18%-0,1795,1295,7794,9996,42272K83
14/02/2019-1,22%-1,1895,2996,4894,0096,48201K96
13/02/20191,21%1,1596,4795,3695,3698,0068K46
12/02/2019-0,71%-0,6895,3295,5095,0195,9426K38
11/02/20190,95%0,9096,0095,9794,2996,00224K86
08/02/2019-0,08%-0,0895,1095,9995,0696,00225K86
07/02/2019-4,05%-4,0295,1899,2095,1099,2086K52
06/02/20193,87%3,7099,2096,0094,5099,40658K108
05/02/20190,00%0,0095,5095,5094,1095,9935K39
04/02/2019-0,52%-0,5095,5096,0094,0096,0025K36
01/02/2019-0,70%-0,6896,0097,0094,0097,0071K49
31/01/20190,81%0,7896,6895,9095,6796,68192K61
30/01/2019-0,18%-0,1795,9096,0794,5196,07219K82
29/01/20190,82%0,7896,0795,2995,2996,07309K71
28/01/20190,36%0,3495,2994,9994,0197,5092K63
24/01/20190,68%0,6494,9594,3094,3094,9979K50
23/01/2019-0,25%-0,2494,3194,5094,2694,99119K42
22/01/2019-0,26%-0,2594,5594,7994,4394,99100K45
21/01/2019-0,20%-0,1994,8094,9894,1694,99213K104
18/01/20190,04%0,0494,9994,9593,6195,49191K75
17/01/20191,01%0,9594,9593,9593,2095,00333K105
16/01/20191,63%1,5194,0093,4892,1094,4969K58
15/01/2019-2,13%-2,0192,4994,4991,3094,49232K310
14/01/2019-0,16%-0,1594,5094,6593,0194,65344K89
11/01/2019-0,26%-0,2594,6594,8993,5194,90120K79
10/01/2019-0,11%-0,1094,9095,0093,4995,00112K75
09/01/20192,00%1,8695,0092,9292,8195,00186K87
08/01/20190,86%0,7993,1492,3292,0693,95404K111
07/01/2019-0,16%-0,1592,3592,0091,7892,79185K69
04/01/20191,87%1,7092,5090,8390,8394,00436K96
03/01/20190,89%0,8090,8090,0190,0090,84312K83
02/01/2019-0,99%-0,9090,0089,6089,4190,20300K164
28/12/2018-0,22%-0,2090,9091,0990,6591,09243K104
27/12/20180,86%0,7891,1090,2090,0091,20202K60
26/12/2018-0,20%-0,1890,3290,5090,0090,59235K97
21/12/20180,33%0,3090,5090,1590,0090,69247K99
20/12/20180,22%0,2090,2090,0089,7790,20162K142
19/12/20180,01%0,0190,0090,0089,4990,00152K63
18/12/2018-0,66%-0,6089,9990,4089,6990,79316K166
17/12/20181,21%1,0890,5989,8089,6991,00527K104
14/12/2018-0,54%-0,4989,5190,0489,3990,29240K59
13/12/20181,12%1,0090,0089,0189,0190,17334K51
12/12/2018-1,11%-1,0089,0090,3889,0090,38189K75
11/12/20180,01%0,0190,0090,1089,5690,60203K78
10/12/2018-0,51%-0,4689,9990,5989,7190,60177K80
07/12/20180,61%0,5590,4590,4989,9090,4944K28
06/12/2018-0,10%-0,0989,9090,0089,4190,5962K33
05/12/20180,60%0,5489,9989,8889,2290,69260K145
04/12/2018-0,08%-0,0789,4590,0089,3190,69327K87
03/12/2018-0,58%-0,5289,5290,0489,5191,00427K86
30/11/20180,04%0,0490,0490,0190,0191,50284K169
29/11/20180,00%0,0090,0090,0190,0091,01161K58
28/11/20180,00%0,0090,0090,0089,9090,01284K65
27/11/20180,67%0,6090,0089,9989,6090,35271K43
26/11/2018-0,99%-0,8989,4090,0689,0290,28226K1.224
23/11/20180,31%0,2890,2990,0389,8190,38236K84
22/11/2018-0,42%-0,3890,0190,3989,2690,39217K61
21/11/2018-0,12%-0,1190,3990,1988,7590,49461K122
19/11/20180,61%0,5590,5089,9889,9890,50300K85
16/11/2018-0,06%-0,0589,9590,1989,7290,1998K59
14/11/20180,67%0,6090,0089,4089,2590,00245K63
13/11/20180,00%0,0089,4090,2589,1090,25115K55
12/11/2018-1,22%-1,1089,4090,0089,0091,09271K100
09/11/20180,33%0,3090,5090,5590,0090,5570K62
08/11/2018-0,51%-0,4690,2091,4989,1091,49141K59
07/11/20180,72%0,6590,6690,0088,6191,99193K53
06/11/20180,01%0,0190,0190,9990,0092,00205K68
05/11/2018-1,32%-1,2090,0091,8090,0092,39121K41
01/11/2018-0,76%-0,7091,2091,9590,1391,9982K58
31/10/20180,22%0,2091,9091,7091,2591,9074K36
30/10/2018-0,14%-0,1391,7091,8091,4091,85124K30
29/10/20180,14%0,1391,8391,5191,2991,9488K56
26/10/20180,11%0,1091,7091,5091,5092,00186K65
25/10/2018-0,70%-0,6591,6092,0090,8092,2461K42
24/10/20180,27%0,2592,2591,9990,7092,25261K53
23/10/2018-0,28%-0,2692,0092,2590,0792,2685K73
22/10/20181,38%1,2692,2692,6491,5092,64110K55
19/10/20180,55%0,5091,0090,9790,9592,24286K61
18/10/20180,89%0,8090,5089,6889,6890,50118K58
17/10/20182,16%1,9089,7087,8087,8089,70324K82
16/10/20181,28%1,1187,8086,7186,4587,91243K82
15/10/2018-0,12%-0,1086,6986,7886,0686,9872K56
11/10/20182,44%2,0786,7985,1185,1186,79231K114
10/10/2018-1,24%-1,0684,7285,5084,7285,99215K96
09/10/20181,26%1,0785,7885,0084,8185,80199K61
08/10/2018-1,30%-1,1284,7185,8384,7085,87297K87
05/10/20181,81%1,5385,8384,3284,3286,79153K45
04/10/2018-1,98%-1,7084,3086,1583,1286,15622K150
03/10/2018-0,06%-0,0586,0086,0485,3486,20112K60
02/10/20180,06%0,0586,0585,9485,5586,05165K89
01/10/20180,00%0,0086,0085,4084,1086,0052K44
28/09/20180,56%0,4886,0086,4785,3486,4758K64
27/09/2018-1,70%-1,4885,5287,0085,5087,00171K85
26/09/2018-0,68%-0,6087,0088,2786,6988,27194K153
25/09/20180,71%0,6287,6086,9986,5087,60158K643
24/09/2018-0,81%-0,7186,9887,6986,3587,81287K99
21/09/2018-0,89%-0,7987,6988,9986,2089,00639K174
20/09/2018-0,92%-0,8288,4889,3988,4889,39134K45
19/09/20180,96%0,8589,3089,0088,9289,50197K50
18/09/20180,11%0,1088,4588,9587,1589,00187K77
17/09/2018-0,26%-0,2388,3589,9988,3590,15400K85


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br