Cotação atual, histórico e gráfico do papel: BPFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,09% | -0,05 | 54,05 | 54,10 | 53,34 | 54,68 | 317K | 810 |
13/02/2025 | 0,20% | 0,11 | 54,10 | 53,99 | 53,26 | 54,50 | 136K | 315 |
12/02/2025 | 1,68% | 0,89 | 53,99 | 53,64 | 53,13 | 54,00 | 122K | 1.406 |
11/02/2025 | 1,14% | 0,60 | 53,10 | 53,03 | 52,50 | 55,06 | 484K | 1.851 |
10/02/2025 | 1,78% | 0,92 | 52,50 | 51,98 | 51,56 | 55,99 | 863K | 2.419 |
07/02/2025 | 0,16% | 0,08 | 51,58 | 51,12 | 51,12 | 51,90 | 269K | 758 |
06/02/2025 | -0,58% | -0,30 | 51,50 | 52,29 | 51,11 | 52,29 | 566K | 2.842 |
|
05/02/2025 | -0,12% | -0,06 | 51,80 | 51,90 | 51,38 | 52,34 | 283K | 1.361 |
04/02/2025 | 0,80% | 0,41 | 51,86 | 51,96 | 51,52 | 52,05 | 268K | 416 |
03/02/2025 | -2,24% | -1,18 | 51,45 | 52,49 | 51,30 | 52,49 | 340K | 2.385 |
31/01/2025 | 1,11% | 0,58 | 52,63 | 52,58 | 52,18 | 52,98 | 537K | 1.660 |
30/01/2025 | 0,10% | 0,05 | 52,05 | 52,47 | 51,97 | 52,50 | 526K | 1.188 |
29/01/2025 | 0,00% | 0,00 | 52,00 | 52,01 | 51,80 | 52,30 | 275K | 799 |
28/01/2025 | 1,05% | 0,54 | 52,00 | 51,31 | 51,31 | 52,15 | 226K | 780 |
27/01/2025 | -2,07% | -1,09 | 51,46 | 52,55 | 51,40 | 52,55 | 663K | 3.913 |
24/01/2025 | -0,85% | -0,45 | 52,55 | 52,23 | 52,23 | 52,75 | 401K | 1.287 |
23/01/2025 | 0,09% | 0,05 | 53,00 | 53,41 | 52,22 | 53,41 | 219K | 459 |
22/01/2025 | -1,05% | -0,56 | 52,95 | 53,99 | 52,93 | 53,99 | 375K | 530 |
21/01/2025 | -0,43% | -0,23 | 53,51 | 54,27 | 52,73 | 54,27 | 214K | 503 |
20/01/2025 | 0,64% | 0,34 | 53,74 | 53,40 | 53,20 | 54,56 | 346K | 1.465 |
17/01/2025 | -1,58% | -0,86 | 53,40 | 54,50 | 53,00 | 54,60 | 595K | 642 |
16/01/2025 | -0,55% | -0,30 | 54,26 | 54,57 | 54,21 | 54,94 | 181K | 651 |
15/01/2025 | 0,65% | 0,35 | 54,56 | 54,76 | 54,32 | 55,16 | 220K | 604 |
14/01/2025 | -1,44% | -0,79 | 54,21 | 55,00 | 54,05 | 55,81 | 321K | 632 |
13/01/2025 | -0,27% | -0,15 | 55,00 | 55,71 | 54,80 | 55,73 | 172K | 408 |
10/01/2025 | -1,11% | -0,62 | 55,15 | 56,10 | 55,15 | 56,11 | 116K | 907 |
09/01/2025 | -0,92% | -0,52 | 55,77 | 56,29 | 55,72 | 56,29 | 209K | 368 |
08/01/2025 | 0,77% | 0,43 | 56,29 | 56,42 | 55,65 | 56,63 | 156K | 414 |
07/01/2025 | -4,59% | -2,69 | 55,86 | 58,99 | 55,50 | 58,99 | 280K | 618 |
06/01/2025 | 5,15% | 2,87 | 58,55 | 55,73 | 55,70 | 59,00 | 438K | 438 |
03/01/2025 | 0,96% | 0,53 | 55,68 | 55,18 | 55,16 | 56,25 | 193K | 450 |
02/01/2025 | -1,52% | -0,85 | 55,15 | 56,54 | 55,15 | 56,62 | 195K | 634 |
30/12/2024 | -1,43% | -0,81 | 56,00 | 57,38 | 56,00 | 57,67 | 221K | 356 |
27/12/2024 | -0,51% | -0,29 | 56,81 | 57,66 | 56,53 | 57,70 | 294K | 481 |
26/12/2024 | 2,68% | 1,49 | 57,10 | 56,05 | 55,72 | 57,59 | 351K | 456 |
23/12/2024 | 2,13% | 1,16 | 55,61 | 55,00 | 54,23 | 56,12 | 342K | 1.128 |
20/12/2024 | 3,32% | 1,75 | 54,45 | 52,55 | 52,42 | 54,57 | 381K | 1.437 |
19/12/2024 | -1,29% | -0,69 | 52,70 | 53,38 | 52,00 | 53,38 | 441K | 1.153 |
18/12/2024 | -0,96% | -0,52 | 53,39 | 53,50 | 52,94 | 53,91 | 380K | 2.213 |
17/12/2024 | -2,05% | -1,13 | 53,91 | 55,03 | 53,75 | 55,03 | 246K | 640 |
16/12/2024 | 0,82% | 0,45 | 55,04 | 54,70 | 54,14 | 55,80 | 332K | 1.400 |
13/12/2024 | 0,33% | 0,18 | 54,59 | 54,94 | 53,90 | 55,99 | 530K | 2.732 |
12/12/2024 | -0,58% | -0,32 | 54,41 | 54,79 | 54,07 | 55,08 | 208K | 710 |
11/12/2024 | 0,42% | 0,23 | 54,73 | 54,51 | 54,22 | 55,61 | 461K | 1.052 |
10/12/2024 | -1,93% | -1,07 | 54,50 | 55,58 | 54,21 | 56,00 | 470K | 2.195 |
09/12/2024 | -1,89% | -1,07 | 55,57 | 56,64 | 55,56 | 57,39 | 346K | 2.047 |
06/12/2024 | -0,30% | -0,17 | 56,64 | 57,38 | 55,60 | 58,00 | 498K | 1.510 |
05/12/2024 | 0,55% | 0,31 | 56,81 | 56,90 | 56,00 | 57,71 | 702K | 791 |
04/12/2024 | -2,11% | -1,22 | 56,50 | 57,65 | 56,06 | 57,65 | 608K | 1.099 |
03/12/2024 | -0,24% | -0,14 | 57,72 | 57,86 | 57,00 | 57,86 | 362K | 452 |
02/12/2024 | -2,35% | -1,39 | 57,86 | 58,52 | 56,70 | 59,25 | 539K | 899 |
29/11/2024 | 0,25% | 0,15 | 59,25 | 59,11 | 59,00 | 59,85 | 395K | 490 |
28/11/2024 | -1,24% | -0,74 | 59,10 | 59,82 | 59,00 | 59,83 | 559K | 469 |
27/11/2024 | -0,66% | -0,40 | 59,84 | 60,50 | 59,12 | 60,50 | 640K | 1.552 |
26/11/2024 | 0,52% | 0,31 | 60,24 | 59,80 | 59,60 | 60,40 | 354K | 539 |
25/11/2024 | 0,08% | 0,05 | 59,93 | 60,00 | 59,32 | 60,33 | 416K | 2.464 |
22/11/2024 | -0,02% | -0,01 | 59,88 | 60,35 | 59,50 | 60,35 | 321K | 503 |
21/11/2024 | -0,99% | -0,60 | 59,89 | 60,49 | 59,10 | 60,49 | 880K | 4.132 |
19/11/2024 | 0,00% | 0,00 | 60,49 | 61,49 | 60,24 | 61,49 | 223K | 685 |
18/11/2024 | 1,12% | 0,67 | 60,49 | 59,85 | 59,82 | 61,00 | 167K | 834 |
14/11/2024 | -0,96% | -0,58 | 59,82 | 59,95 | 59,60 | 60,43 | 222K | 782 |
13/11/2024 | 0,13% | 0,08 | 60,40 | 60,20 | 60,00 | 60,50 | 306K | 557 |
12/11/2024 | 0,12% | 0,07 | 60,32 | 60,25 | 60,17 | 60,64 | 194K | 255 |
11/11/2024 | -0,41% | -0,25 | 60,25 | 60,49 | 60,15 | 60,72 | 299K | 663 |
08/11/2024 | 0,00% | 0,00 | 60,50 | 60,50 | 60,25 | 60,52 | 355K | 538 |
07/11/2024 | 0,41% | 0,25 | 60,50 | 60,21 | 60,07 | 60,50 | 233K | 407 |
06/11/2024 | -0,07% | -0,04 | 60,25 | 60,29 | 60,20 | 60,60 | 134K | 268 |
05/11/2024 | -0,17% | -0,10 | 60,29 | 61,00 | 60,06 | 61,00 | 149K | 280 |
04/11/2024 | -0,03% | -0,02 | 60,39 | 60,93 | 60,35 | 60,93 | 298K | 384 |
01/11/2024 | -1,37% | -0,84 | 60,41 | 60,65 | 60,08 | 60,75 | 574K | 1.010 |
31/10/2024 | 0,00% | 0,00 | 61,25 | 61,23 | 60,80 | 63,43 | 458K | 879 |
30/10/2024 | 0,89% | 0,54 | 61,25 | 60,70 | 60,70 | 61,50 | 222K | 1.049 |
29/10/2024 | -0,87% | -0,53 | 60,71 | 61,99 | 60,64 | 61,99 | 321K | 660 |
28/10/2024 | 0,00% | 0,00 | 61,24 | 61,24 | 60,91 | 61,64 | 542K | 599 |
25/10/2024 | -0,03% | -0,02 | 61,24 | 61,13 | 60,05 | 61,68 | 413K | 546 |
24/10/2024 | -0,45% | -0,28 | 61,26 | 61,50 | 61,00 | 61,67 | 604K | 469 |
23/10/2024 | -2,05% | -1,29 | 61,54 | 63,71 | 61,50 | 63,71 | 290K | 599 |
22/10/2024 | -1,61% | -1,03 | 62,83 | 63,63 | 62,80 | 63,86 | 316K | 903 |
21/10/2024 | 0,02% | 0,01 | 63,86 | 64,34 | 63,86 | 64,35 | 378K | 1.767 |
18/10/2024 | 0,08% | 0,05 | 63,85 | 63,79 | 63,38 | 64,20 | 213K | 447 |
17/10/2024 | 0,13% | 0,08 | 63,80 | 63,90 | 63,60 | 64,50 | 171K | 332 |
16/10/2024 | -0,98% | -0,63 | 63,72 | 64,35 | 63,07 | 64,35 | 331K | 453 |
15/10/2024 | -0,23% | -0,15 | 64,35 | 64,11 | 64,08 | 64,50 | 281K | 345 |
14/10/2024 | 0,50% | 0,32 | 64,50 | 63,68 | 63,68 | 64,50 | 258K | 889 |
11/10/2024 | 0,23% | 0,15 | 64,18 | 64,00 | 64,00 | 64,50 | 283K | 353 |
10/10/2024 | -0,73% | -0,47 | 64,03 | 64,15 | 63,93 | 64,51 | 332K | 657 |
09/10/2024 | 0,40% | 0,26 | 64,50 | 64,24 | 64,03 | 64,77 | 190K | 674 |
08/10/2024 | -1,02% | -0,66 | 64,24 | 64,60 | 64,24 | 65,51 | 266K | 362 |
07/10/2024 | -0,29% | -0,19 | 64,90 | 65,09 | 64,52 | 65,70 | 203K | 363 |
04/10/2024 | 1,02% | 0,66 | 65,09 | 64,53 | 63,91 | 65,10 | 254K | 367 |
03/10/2024 | -0,56% | -0,36 | 64,43 | 64,53 | 64,22 | 65,22 | 215K | 643 |
02/10/2024 | 0,34% | 0,22 | 64,79 | 64,60 | 64,22 | 65,53 | 360K | 804 |
01/10/2024 | -3,00% | -2,00 | 64,57 | 65,90 | 64,23 | 65,90 | 270K | 491 |
30/09/2024 | 0,24% | 0,16 | 66,57 | 66,43 | 65,90 | 67,05 | 286K | 300 |
27/09/2024 | 0,30% | 0,20 | 66,41 | 66,89 | 66,09 | 67,19 | 257K | 1.322 |
26/09/2024 | -1,05% | -0,70 | 66,21 | 66,91 | 65,95 | 66,91 | 240K | 345 |
25/09/2024 | 0,47% | 0,31 | 66,91 | 66,60 | 65,51 | 67,86 | 324K | 335 |
24/09/2024 | 0,29% | 0,19 | 66,60 | 66,41 | 66,06 | 66,95 | 148K | 393 |
23/09/2024 | -0,82% | -0,55 | 66,41 | 67,15 | 66,00 | 67,46 | 424K | 1.728 |
20/09/2024 | -0,79% | -0,53 | 66,96 | 67,49 | 66,96 | 67,97 | 396K | 316 |
19/09/2024 | -0,09% | -0,06 | 67,49 | 67,56 | 67,30 | 67,94 | 264K | 318 |
18/09/2024 | 0,12% | 0,08 | 67,55 | 67,48 | 67,30 | 68,00 | 186K | 228 |
17/09/2024 | -0,78% | -0,53 | 67,47 | 68,00 | 67,42 | 68,20 | 333K | 400 |
16/09/2024 | 0,32% | 0,22 | 68,00 | 67,78 | 67,47 | 68,21 | 381K | 432 |
13/09/2024 | 1,00% | 0,67 | 67,78 | 67,30 | 67,00 | 68,00 | 359K | 505 |
12/09/2024 | -0,49% | -0,33 | 67,11 | 67,80 | 67,11 | 67,89 | 279K | 338 |
11/09/2024 | -0,18% | -0,12 | 67,44 | 67,68 | 67,39 | 68,00 | 198K | 336 |
10/09/2024 | -0,16% | -0,11 | 67,56 | 67,67 | 67,26 | 67,67 | 301K | 747 |
09/09/2024 | -0,79% | -0,54 | 67,67 | 68,25 | 67,67 | 68,81 | 379K | 483 |
06/09/2024 | -0,63% | -0,43 | 68,21 | 68,64 | 68,21 | 68,82 | 309K | 1.098 |
05/09/2024 | 0,13% | 0,09 | 68,64 | 68,63 | 68,55 | 68,99 | 174K | 272 |
04/09/2024 | -0,20% | -0,14 | 68,55 | 68,69 | 68,37 | 68,87 | 183K | 363 |
03/09/2024 | 0,28% | 0,19 | 68,69 | 68,50 | 68,36 | 68,89 | 228K | 405 |
02/09/2024 | -1,62% | -1,13 | 68,50 | 68,98 | 68,22 | 68,98 | 241K | 882 |
30/08/2024 | 0,61% | 0,42 | 69,63 | 69,21 | 68,69 | 69,90 | 294K | 728 |
29/08/2024 | 0,99% | 0,68 | 69,21 | 68,66 | 68,54 | 69,46 | 187K | 299 |
28/08/2024 | 0,09% | 0,06 | 68,53 | 68,43 | 68,41 | 68,98 | 413K | 397 |
27/08/2024 | -0,54% | -0,37 | 68,47 | 69,00 | 68,40 | 69,00 | 346K | 384 |
26/08/2024 | -0,30% | -0,21 | 68,84 | 69,00 | 68,50 | 69,05 | 434K | 598 |
23/08/2024 | -0,19% | -0,13 | 69,05 | 69,30 | 68,50 | 69,55 | 415K | 503 |
22/08/2024 | 0,07% | 0,05 | 69,18 | 69,13 | 68,85 | 69,30 | 260K | 601 |
21/08/2024 | -0,68% | -0,47 | 69,13 | 69,90 | 69,13 | 70,00 | 256K | 363 |
20/08/2024 | 0,49% | 0,34 | 69,60 | 69,20 | 68,90 | 70,00 | 516K | 2.500 |
19/08/2024 | 0,71% | 0,49 | 69,26 | 68,34 | 68,34 | 69,30 | 426K | 592 |
16/08/2024 | 0,42% | 0,29 | 68,77 | 68,48 | 68,40 | 69,09 | 352K | 691 |
15/08/2024 | 0,25% | 0,17 | 68,48 | 68,47 | 68,28 | 68,50 | 302K | 325 |
14/08/2024 | -0,22% | -0,15 | 68,31 | 68,90 | 68,30 | 68,99 | 405K | 1.488 |
13/08/2024 | 0,51% | 0,35 | 68,46 | 68,08 | 68,00 | 68,84 | 273K | 634 |
12/08/2024 | 0,90% | 0,61 | 68,11 | 67,70 | 67,10 | 68,16 | 762K | 608 |
09/08/2024 | -0,90% | -0,61 | 67,50 | 68,69 | 67,50 | 68,75 | 706K | 2.050 |
08/08/2024 | -0,23% | -0,16 | 68,11 | 68,50 | 67,92 | 68,68 | 320K | 709 |
07/08/2024 | -0,48% | -0,33 | 68,27 | 68,86 | 67,59 | 68,86 | 430K | 463 |
06/08/2024 | 0,51% | 0,35 | 68,60 | 68,18 | 68,05 | 69,00 | 287K | 425 |
05/08/2024 | - | - | 68,25 | 69,11 | 68,10 | 69,11 | 299K | 690 |
Date,Open,High,Low,Close,Volume
14-Feb-25,54.10,54.68,53.34,54.05,317320
13-Feb-25,53.99,54.50,53.26,54.10,136032
12-Feb-25,53.64,54.00,53.13,53.99,122101
11-Feb-25,53.03,55.06,52.50,53.10,484188
10-Feb-25,51.98,55.99,51.56,52.50,863433
07-Feb-25,51.12,51.90,51.12,51.58,268691
06-Feb-25,52.29,52.29,51.11,51.50,565746
05-Feb-25,51.90,52.34,51.38,51.80,283458
04-Feb-25,51.96,52.05,51.52,51.86,267802
03-Feb-25,52.49,52.49,51.30,51.45,340025
31-Jan-25,52.58,52.98,52.18,52.63,536913
30-Jan-25,52.47,52.50,51.97,52.05,526390
29-Jan-25,52.01,52.30,51.80,52.00,275183
28-Jan-25,51.31,52.15,51.31,52.00,226161
27-Jan-25,52.55,52.55,51.40,51.46,662933
24-Jan-25,52.23,52.75,52.23,52.55,401279
23-Jan-25,53.41,53.41,52.22,53.00,218810
22-Jan-25,53.99,53.99,52.93,52.95,374710
21-Jan-25,54.27,54.27,52.73,53.51,214384
20-Jan-25,53.40,54.56,53.20,53.74,345593
17-Jan-25,54.50,54.60,53.00,53.40,594946
16-Jan-25,54.57,54.94,54.21,54.26,181292
15-Jan-25,54.76,55.16,54.32,54.56,220173
14-Jan-25,55.00,55.81,54.05,54.21,320553
13-Jan-25,55.71,55.73,54.80,55.00,171861
10-Jan-25,56.10,56.11,55.15,55.15,116127
09-Jan-25,56.29,56.29,55.72,55.77,208659
08-Jan-25,56.42,56.63,55.65,56.29,155915
07-Jan-25,58.99,58.99,55.50,55.86,279994
06-Jan-25,55.73,59.00,55.70,58.55,438196
03-Jan-25,55.18,56.25,55.16,55.68,192631
02-Jan-25,56.54,56.62,55.15,55.15,194652
30-Dec-24,57.38,57.67,56.00,56.00,221226
27-Dec-24,57.66,57.70,56.53,56.81,294413
26-Dec-24,56.05,57.59,55.72,57.10,350653
23-Dec-24,55.00,56.12,54.23,55.61,342091
20-Dec-24,52.55,54.57,52.42,54.45,381328
19-Dec-24,53.38,53.38,52.00,52.70,440756
18-Dec-24,53.50,53.91,52.94,53.39,380420
17-Dec-24,55.03,55.03,53.75,53.91,246430
16-Dec-24,54.70,55.80,54.14,55.04,332172
13-Dec-24,54.94,55.99,53.90,54.59,529552
12-Dec-24,54.79,55.08,54.07,54.41,207644
11-Dec-24,54.51,55.61,54.22,54.73,461488
10-Dec-24,55.58,56.00,54.21,54.50,469859
09-Dec-24,56.64,57.39,55.56,55.57,345754
06-Dec-24,57.38,58.00,55.60,56.64,498432
05-Dec-24,56.90,57.71,56.00,56.81,702315
04-Dec-24,57.65,57.65,56.06,56.50,608410
03-Dec-24,57.86,57.86,57.00,57.72,362483
02-Dec-24,58.52,59.25,56.70,57.86,538582
29-Nov-24,59.11,59.85,59.00,59.25,394851
28-Nov-24,59.82,59.83,59.00,59.10,559232
27-Nov-24,60.50,60.50,59.12,59.84,640134
26-Nov-24,59.80,60.40,59.60,60.24,354412
25-Nov-24,60.00,60.33,59.32,59.93,415725
22-Nov-24,60.35,60.35,59.50,59.88,320697
21-Nov-24,60.49,60.49,59.10,59.89,880230
19-Nov-24,61.49,61.49,60.24,60.49,222952
18-Nov-24,59.85,61.00,59.82,60.49,167320
14-Nov-24,59.95,60.43,59.60,59.82,222170
13-Nov-24,60.20,60.50,60.00,60.40,305977
12-Nov-24,60.25,60.64,60.17,60.32,194015
11-Nov-24,60.49,60.72,60.15,60.25,298702
08-Nov-24,60.50,60.52,60.25,60.50,355465
07-Nov-24,60.21,60.50,60.07,60.50,232615
06-Nov-24,60.29,60.60,60.20,60.25,134474
05-Nov-24,61.00,61.00,60.06,60.29,148887
04-Nov-24,60.93,60.93,60.35,60.39,298211
01-Nov-24,60.65,60.75,60.08,60.41,573716
31-Oct-24,61.23,63.43,60.80,61.25,457787
30-Oct-24,60.70,61.50,60.70,61.25,222392
29-Oct-24,61.99,61.99,60.64,60.71,321121
28-Oct-24,61.24,61.64,60.91,61.24,542344
25-Oct-24,61.13,61.68,60.05,61.24,412885
24-Oct-24,61.50,61.67,61.00,61.26,603745
23-Oct-24,63.71,63.71,61.50,61.54,289714
22-Oct-24,63.63,63.86,62.80,62.83,315745
21-Oct-24,64.34,64.35,63.86,63.86,377591
18-Oct-24,63.79,64.20,63.38,63.85,212682
17-Oct-24,63.90,64.50,63.60,63.80,171288
16-Oct-24,64.35,64.35,63.07,63.72,330772
15-Oct-24,64.11,64.50,64.08,64.35,280593
14-Oct-24,63.68,64.50,63.68,64.50,257980
11-Oct-24,64.00,64.50,64.00,64.18,282854
10-Oct-24,64.15,64.51,63.93,64.03,331697
09-Oct-24,64.24,64.77,64.03,64.50,189933
08-Oct-24,64.60,65.51,64.24,64.24,266087
07-Oct-24,65.09,65.70,64.52,64.90,203134
04-Oct-24,64.53,65.10,63.91,65.09,254263
03-Oct-24,64.53,65.22,64.22,64.43,214560
02-Oct-24,64.60,65.53,64.22,64.79,359974
01-Oct-24,65.90,65.90,64.23,64.57,269843
30-Sep-24,66.43,67.05,65.90,66.57,286348
27-Sep-24,66.89,67.19,66.09,66.41,256700
26-Sep-24,66.91,66.91,65.95,66.21,240198
25-Sep-24,66.60,67.86,65.51,66.91,323927
24-Sep-24,66.41,66.95,66.06,66.60,148174
23-Sep-24,67.15,67.46,66.00,66.41,423715
20-Sep-24,67.49,67.97,66.96,66.96,396002
19-Sep-24,67.56,67.94,67.30,67.49,264372
18-Sep-24,67.48,68.00,67.30,67.55,186170
17-Sep-24,68.00,68.20,67.42,67.47,332990
16-Sep-24,67.78,68.21,67.47,68.00,380928
13-Sep-24,67.30,68.00,67.00,67.78,359445
12-Sep-24,67.80,67.89,67.11,67.11,279116
11-Sep-24,67.68,68.00,67.39,67.44,198352
10-Sep-24,67.67,67.67,67.26,67.56,300784
09-Sep-24,68.25,68.81,67.67,67.67,379166
06-Sep-24,68.64,68.82,68.21,68.21,308574
05-Sep-24,68.63,68.99,68.55,68.64,173629
04-Sep-24,68.69,68.87,68.37,68.55,182968
03-Sep-24,68.50,68.89,68.36,68.69,227667
02-Sep-24,68.98,68.98,68.22,68.50,240740
30-Aug-24,69.21,69.90,68.69,69.63,294374
29-Aug-24,68.66,69.46,68.54,69.21,186632
28-Aug-24,68.43,68.98,68.41,68.53,412872
27-Aug-24,69.00,69.00,68.40,68.47,346035
26-Aug-24,69.00,69.05,68.50,68.84,433923
23-Aug-24,69.30,69.55,68.50,69.05,414768
22-Aug-24,69.13,69.30,68.85,69.18,259801
21-Aug-24,69.90,70.00,69.13,69.13,256140
20-Aug-24,69.20,70.00,68.90,69.60,516424
19-Aug-24,68.34,69.30,68.34,69.26,426031
16-Aug-24,68.48,69.09,68.40,68.77,351695
15-Aug-24,68.47,68.50,68.28,68.48,302192
14-Aug-24,68.90,68.99,68.30,68.31,405205
13-Aug-24,68.08,68.84,68.00,68.46,273097
12-Aug-24,67.70,68.16,67.10,68.11,762441
09-Aug-24,68.69,68.75,67.50,67.50,705855
08-Aug-24,68.50,68.68,67.92,68.11,319768
07-Aug-24,68.86,68.86,67.59,68.27,429833
06-Aug-24,68.18,69.00,68.05,68.60,287119
05-Aug-24,69.11,69.11,68.10,68.25,299475
*exoneração de responsabilidade e termos de uso