papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,29%-0,2379,7580,0079,4080,00727K373
11/06/20210,35%0,2879,9879,3079,3079,99418K425
10/06/20210,58%0,4679,7079,8779,0779,871M658
09/06/20210,14%0,1179,2479,3579,2380,00744K456
08/06/20210,11%0,0979,1379,0078,9979,751M1.416
07/06/20210,43%0,3479,0479,0078,5379,37667K477
04/06/20210,19%0,1578,7078,3078,1179,75625K796
02/06/2021-0,24%-0,1978,5578,9877,9878,981M878
01/06/2021-0,92%-0,7378,7478,9278,0179,27988K614
31/05/2021-0,69%-0,5579,4780,0278,6580,501M653
28/05/2021-0,14%-0,1180,0280,0080,0080,89631K697
27/05/20210,30%0,2480,1379,8879,3180,20542K392
26/05/2021-0,08%-0,0679,8979,2879,1480,20687K959
25/05/2021-0,05%-0,0479,9579,7479,2680,06456K508
24/05/20210,38%0,3079,9979,6979,4080,40817K1.123
21/05/2021-0,15%-0,1279,6980,0879,1580,15491K329
20/05/2021-0,24%-0,1979,8180,0079,0680,35935K548
19/05/20210,13%0,1080,0079,8779,8780,48951K998
18/05/2021-0,10%-0,0879,9079,9079,9080,50924K502
17/05/20210,62%0,4979,9879,9679,5080,291M448
14/05/2021-0,59%-0,4779,4979,0179,0180,15914K2.066
13/05/2021-0,22%-0,1879,9680,0079,4580,461M410
12/05/20210,54%0,4380,1479,7179,0180,482M6.799
11/05/2021-0,05%-0,0479,7179,7579,4480,481M509
10/05/20210,81%0,6479,7579,1178,4980,422M3.928
07/05/20212,00%1,5579,1177,4177,4179,502M3.530
06/05/2021-0,04%-0,0377,5677,4077,4078,543M3.276
05/05/2021-0,01%-0,0177,5977,6977,4077,85928K480
04/05/20210,51%0,3977,6077,4177,0877,69575K889
03/05/2021-0,89%-0,6977,2177,3377,0477,98962K864
30/04/20210,61%0,4777,9077,5577,3077,95979K783
29/04/20210,30%0,2377,4377,3077,1177,632M868
28/04/2021-0,21%-0,1677,2077,6577,0877,682M690
27/04/2021-0,12%-0,0977,3677,4577,3677,70791K604
26/04/20210,12%0,0977,4577,5877,1277,68963K1.250
23/04/2021-0,18%-0,1477,3677,3077,1277,672M718
22/04/2021-0,13%-0,1077,5077,6077,3077,70900K860
20/04/20210,21%0,1677,6077,4477,0677,74815K935
19/04/20210,10%0,0877,4477,3677,1277,701M625
16/04/2021-0,13%-0,1077,3677,3476,9977,65758K548
15/04/20210,55%0,4277,4677,4576,9677,50800K563
14/04/2021-0,70%-0,5477,0477,6376,7077,671M742
13/04/2021-0,04%-0,0377,5877,6477,0677,75961K650
12/04/20210,90%0,6977,6177,5377,1077,75831K849
09/04/2021-0,36%-0,2876,9277,1976,9077,50984K2.415
08/04/20210,46%0,3577,2076,9576,8577,381M2.580
07/04/2021-0,43%-0,3376,8576,9176,7877,05839K2.378
06/04/20210,17%0,1377,1876,9076,6077,381M2.315
05/04/20210,23%0,1877,0576,6076,6077,301M3.633
01/04/2021-0,16%-0,1276,8776,4776,4777,101M2.223
31/03/2021-0,27%-0,2176,9977,2176,5877,41916K3.057
30/03/20210,77%0,5977,2076,7176,5677,201M3.040
29/03/2021-0,51%-0,3976,6177,0076,3177,381M3.028
26/03/2021-0,13%-0,1077,0077,2676,7677,934M2.539
25/03/20210,34%0,2677,1076,9776,5177,49979K2.883
24/03/2021-0,76%-0,5976,8477,4376,7378,37790K2.858
23/03/2021-0,51%-0,4077,4377,8177,0278,00767K2.602
22/03/20210,18%0,1477,8377,6977,5179,001M3.106
19/03/20211,56%1,1977,6976,7875,7877,902M3.514
18/03/2021-0,55%-0,4276,5077,1276,1777,131M2.980
17/03/2021-0,74%-0,5776,9277,4676,7577,462M3.019
16/03/20210,30%0,2377,4977,3077,2677,87922K623
15/03/20210,01%0,0177,2677,2077,2077,89992K1.181
12/03/20210,06%0,0577,2577,4076,5077,802M1.155
11/03/20210,57%0,4477,2077,3076,9177,75453K565
10/03/2021-0,97%-0,7576,7677,5476,5078,592M1.634
09/03/2021-0,26%-0,2077,5178,3977,4978,501M1.327
08/03/2021-0,35%-0,2777,7178,2577,6178,80876K1.101
05/03/20210,63%0,4977,9877,4977,4978,29612K550
04/03/20210,27%0,2177,4977,9977,0077,99767K636
03/03/20210,10%0,0877,2877,2076,9078,001M909
02/03/2021-0,69%-0,5477,2077,9876,0177,982M1.438
01/03/2021-1,59%-1,2677,7478,6977,1078,692M3.209
26/02/20210,47%0,3779,0078,6378,4079,101M1.291
25/02/20210,41%0,3278,6378,5078,2179,191M1.347
24/02/2021-1,00%-0,7978,3179,1077,9179,103M2.461
23/02/20210,50%0,3979,1078,7077,9079,352M1.533
22/02/2021-1,14%-0,9178,7179,6278,1279,934M1.854
19/02/2021-0,71%-0,5779,6280,1979,6080,402M1.053
18/02/2021-0,34%-0,2780,1980,5180,0380,51909K683
17/02/20210,02%0,0280,4680,4480,2180,51589K483
12/02/20210,35%0,2880,4480,3380,0080,48729K494
11/02/20210,09%0,0780,1680,0979,7080,351M988
10/02/2021-0,61%-0,4980,0980,5879,7180,581M1.769
09/02/20210,41%0,3380,5880,5380,2580,60875K590
08/02/2021-0,35%-0,2880,2580,5280,0380,841M668
05/02/20210,78%0,6280,5380,1579,9580,79813K988
04/02/2021-0,10%-0,0879,9179,9679,8080,17509K368
03/02/20210,19%0,1579,9979,8479,6080,21580K710
02/02/20210,29%0,2379,8479,8479,6580,17595K377
01/02/2021-0,86%-0,6979,6180,2979,0380,291M1.390
29/01/20210,50%0,4080,3079,8979,7480,871M597
28/01/20210,49%0,3979,9079,4479,4080,08900K815
27/01/20210,03%0,0279,5179,4979,3279,65773K1.252
26/01/20210,32%0,2579,4979,2479,2079,651M533
22/01/2021-0,58%-0,4679,2479,7079,2479,97655K405
21/01/2021-0,11%-0,0979,7079,7979,2180,002M800
20/01/20210,29%0,2379,7979,7879,3579,891M1.080
19/01/20210,43%0,3479,5679,4479,1579,851M1.747
18/01/2021-0,78%-0,6279,2279,8479,2079,892M1.093
15/01/20210,24%0,1979,8479,7979,1079,891M957
14/01/20210,19%0,1579,6579,9079,5079,901M1.052
13/01/2021-0,13%-0,1079,5079,5979,5079,901M497
12/01/2021-0,25%-0,2079,6079,9179,3679,951M485
11/01/20210,62%0,4979,8079,4979,4080,092M1.483
08/01/2021-0,23%-0,1879,3179,0479,0479,97927K623
07/01/20210,49%0,3979,4979,5979,1279,79683K1.072
06/01/2021-0,60%-0,4879,1079,8878,9880,102M718
05/01/20210,10%0,0879,5879,8079,0080,09865K530
04/01/2021-1,36%-1,1079,5080,6078,9081,102M2.233
30/12/20200,07%0,0680,6080,3680,3681,00866K676
29/12/20200,65%0,5280,5480,4580,0680,541M1.154
28/12/20200,28%0,2280,0280,0580,0180,602M611
23/12/2020-0,44%-0,3579,8080,0179,8080,65682K389
22/12/20200,78%0,6280,1579,7679,6880,23619K230
21/12/20201,31%1,0379,5378,5178,0080,00946K560
18/12/2020-0,47%-0,3778,5079,1078,3179,50859K480
17/12/2020-0,38%-0,3078,8779,4878,4279,83889K823
16/12/20201,29%1,0179,1778,1078,1079,85739K445
15/12/20200,81%0,6378,1677,6977,5079,27830K647
14/12/20200,25%0,1977,5377,3577,3078,00694K591
11/12/2020-0,08%-0,0677,3477,7076,1077,75627K1.006
10/12/20200,65%0,5077,4076,9076,7577,75774K411
09/12/2020-0,30%-0,2376,9077,1376,8578,111M1.273
08/12/2020-0,32%-0,2577,1377,3977,0077,551M1.211
07/12/2020-0,09%-0,0777,3877,2277,1078,051M1.127
04/12/2020-0,33%-0,2677,4577,5577,2077,991M1.253
03/12/2020-0,36%-0,2877,7178,0077,5078,301M1.625
02/12/2020-0,40%-0,3177,9978,5377,5078,77781K2.291
01/12/2020-1,89%-1,5178,3079,3577,0779,701M1.538
30/11/20200,45%0,3679,8179,5079,4580,00819K1.279
27/11/20200,33%0,2679,4579,1979,0379,99723K1.385
26/11/2020-0,76%-0,6179,1979,8078,9079,801M1.647
25/11/2020--79,8079,8278,9680,001M2.041


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito