ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,40%0,3792,3992,4991,6092,67300K133
17/04/20190,02%0,0292,0291,9991,0092,49776K344
16/04/20190,88%0,8092,0091,2090,7292,00350K168
15/04/2019-0,22%-0,2091,2091,4191,0291,41349K191
12/04/20190,37%0,3491,4091,9390,5591,93210K91
11/04/2019-1,02%-0,9491,0691,9990,5092,68220K100
10/04/20190,55%0,5092,0091,5091,5092,79214K133
09/04/2019-1,12%-1,0491,5091,5891,1392,80579K226
08/04/20190,11%0,1092,5492,5091,5092,80446K203
05/04/20190,62%0,5792,4491,8791,8492,44218K72
04/04/20190,57%0,5291,8791,9791,1091,97246K99
03/04/20190,96%0,8791,3590,9890,2092,40469K253
02/04/20190,27%0,2490,4891,4589,4091,45693K267
01/04/2019-1,38%-1,2690,2490,2088,0091,80996K310
29/03/2019-0,54%-0,5091,5092,4491,5092,44413K296
28/03/2019-0,15%-0,1492,0091,9991,7092,30179K174
27/03/20190,15%0,1492,1492,1291,6192,14445K326
26/03/20190,00%0,0092,0092,0191,6592,29503K385
25/03/2019-0,51%-0,4792,0092,4790,5392,48411K225
22/03/2019-0,02%-0,0292,4792,5091,9692,50351K193
21/03/20190,05%0,0592,4992,5092,0092,70229K139
20/03/20190,48%0,4492,4492,0391,9692,44383K324
19/03/20190,02%0,0292,0092,0191,7092,42458K233
18/03/2019-0,56%-0,5291,9892,5391,9892,781M592
15/03/2019-0,54%-0,5092,5093,0092,5093,00872K287
14/03/2019-0,05%-0,0593,0093,1092,6993,10402K139
13/03/2019-0,48%-0,4593,0593,5092,8193,50228K113
12/03/20190,32%0,3093,5093,5092,0093,50853K273
11/03/2019-0,29%-0,2793,2093,4992,5193,49417K155
08/03/2019-0,56%-0,5393,4793,9993,1593,99282K160
07/03/20190,00%0,0094,0094,0192,9094,01375K233
06/03/2019-2,07%-1,9994,0096,3994,0096,41274K87
01/03/20191,06%1,0195,9994,6794,5296,00265K151
28/02/20190,00%0,0094,9894,9894,0194,98163K50
27/02/20190,30%0,2894,9894,6994,0194,9881K41
26/02/20192,04%1,8994,7093,0093,0094,98278K99
25/02/2019-1,42%-1,3492,8194,2191,5694,991M225
22/02/2019-0,79%-0,7594,1594,9593,7094,95191K73
21/02/2019-0,80%-0,7794,9095,6893,9496,48260K156
20/02/2019-0,81%-0,7895,6796,4794,2096,47328K153
19/02/20190,63%0,6096,4596,3995,8996,45217K46
18/02/20190,77%0,7395,8596,4794,2096,47806K237
15/02/2019-0,18%-0,1795,1295,7794,9996,42272K83
14/02/2019-1,22%-1,1895,2996,4894,0096,48201K96
13/02/20191,21%1,1596,4795,3695,3698,0068K46
12/02/2019-0,71%-0,6895,3295,5095,0195,9426K38
11/02/20190,95%0,9096,0095,9794,2996,00224K86
08/02/2019-0,08%-0,0895,1095,9995,0696,00225K86
07/02/2019-4,05%-4,0295,1899,2095,1099,2086K52
06/02/20193,87%3,7099,2096,0094,5099,40658K108
05/02/20190,00%0,0095,5095,5094,1095,9935K39
04/02/2019-0,52%-0,5095,5096,0094,0096,0025K36
01/02/2019-0,70%-0,6896,0097,0094,0097,0071K49
31/01/20190,81%0,7896,6895,9095,6796,68192K61
30/01/2019-0,18%-0,1795,9096,0794,5196,07219K82
29/01/20190,82%0,7896,0795,2995,2996,07309K71
28/01/20190,36%0,3495,2994,9994,0197,5092K63
24/01/20190,68%0,6494,9594,3094,3094,9979K50
23/01/2019-0,25%-0,2494,3194,5094,2694,99119K42
22/01/2019-0,26%-0,2594,5594,7994,4394,99100K45
21/01/2019-0,20%-0,1994,8094,9894,1694,99213K104
18/01/20190,04%0,0494,9994,9593,6195,49191K75
17/01/20191,01%0,9594,9593,9593,2095,00333K105
16/01/20191,63%1,5194,0093,4892,1094,4969K58
15/01/2019-2,13%-2,0192,4994,4991,3094,49232K310
14/01/2019-0,16%-0,1594,5094,6593,0194,65344K89
11/01/2019-0,26%-0,2594,6594,8993,5194,90120K79
10/01/2019-0,11%-0,1094,9095,0093,4995,00112K75
09/01/20192,00%1,8695,0092,9292,8195,00186K87
08/01/20190,86%0,7993,1492,3292,0693,95404K111
07/01/2019-0,16%-0,1592,3592,0091,7892,79185K69
04/01/20191,87%1,7092,5090,8390,8394,00436K96
03/01/20190,89%0,8090,8090,0190,0090,84312K83
02/01/2019-0,99%-0,9090,0089,6089,4190,20300K164
28/12/2018-0,22%-0,2090,9091,0990,6591,09243K104
27/12/20180,86%0,7891,1090,2090,0091,20202K60
26/12/2018-0,20%-0,1890,3290,5090,0090,59235K97
21/12/20180,33%0,3090,5090,1590,0090,69247K99
20/12/20180,22%0,2090,2090,0089,7790,20162K142
19/12/20180,01%0,0190,0090,0089,4990,00152K63
18/12/2018-0,66%-0,6089,9990,4089,6990,79316K166
17/12/20181,21%1,0890,5989,8089,6991,00527K104
14/12/2018-0,54%-0,4989,5190,0489,3990,29240K59
13/12/20181,12%1,0090,0089,0189,0190,17334K51
12/12/2018-1,11%-1,0089,0090,3889,0090,38189K75
11/12/20180,01%0,0190,0090,1089,5690,60203K78
10/12/2018-0,51%-0,4689,9990,5989,7190,60177K80
07/12/20180,61%0,5590,4590,4989,9090,4944K28
06/12/2018-0,10%-0,0989,9090,0089,4190,5962K33
05/12/20180,60%0,5489,9989,8889,2290,69260K145
04/12/2018-0,08%-0,0789,4590,0089,3190,69327K87
03/12/2018-0,58%-0,5289,5290,0489,5191,00427K86
30/11/20180,04%0,0490,0490,0190,0191,50284K169
29/11/20180,00%0,0090,0090,0190,0091,01161K58
28/11/20180,00%0,0090,0090,0089,9090,01284K65
27/11/20180,67%0,6090,0089,9989,6090,35271K43
26/11/2018-0,99%-0,8989,4090,0689,0290,28226K1.224
23/11/20180,31%0,2890,2990,0389,8190,38236K84
22/11/2018-0,42%-0,3890,0190,3989,2690,39217K61
21/11/2018-0,12%-0,1190,3990,1988,7590,49461K122
19/11/20180,61%0,5590,5089,9889,9890,50300K85


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar