Cotação atual, histórico e gráfico do papel: BPFF12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2020 | -96,00% | -0,24 | 0,01 | 0,25 | 0,01 | 0,25 | 78K | 777 |
| 23/09/2020 | -35,90% | -0,14 | 0,25 | 0,43 | 0,25 | 0,43 | 122K | 1.335 |
| 22/09/2020 | -9,30% | -0,04 | 0,39 | 0,41 | 0,38 | 0,46 | 72K | 369 |
| 21/09/2020 | -6,52% | -0,03 | 0,43 | 0,46 | 0,42 | 0,51 | 109K | 1.543 |
| 18/09/2020 | -8,00% | -0,04 | 0,46 | 0,53 | 0,42 | 0,60 | 280K | 857 |
| 17/09/2020 | 19,05% | 0,08 | 0,50 | 0,41 | 0,36 | 0,56 | 282K | 791 |
| 16/09/2020 | -17,65% | -0,09 | 0,42 | 0,51 | 0,35 | 0,51 | 158K | 602 |
| 15/09/2020 | -20,31% | -0,13 | 0,51 | 0,63 | 0,46 | 0,63 | 151K | 703 |
| 14/09/2020 | -28,09% | -0,25 | 0,64 | 0,93 | 0,51 | 0,97 | 202K | 928 |
| 11/09/2020 | -14,42% | -0,15 | 0,89 | 1,05 | 0,71 | 1,12 | 406K | 922 |
| 10/09/2020 | 31,65% | 0,25 | 1,04 | 1,00 | 1,00 | 1,20 | 733K | 1.700 |
|
|
| 09/09/2020 | 68,09% | 0,32 | 0,79 | 0,47 | 0,47 | 0,85 | 408K | 901 |
| 08/09/2020 | 56,67% | 0,17 | 0,47 | 0,34 | 0,34 | 0,50 | 319K | 877 |
| 04/09/2020 | 7,14% | 0,02 | 0,30 | 0,30 | 0,29 | 0,48 | 111K | 468 |
| 03/09/2020 | -15,15% | -0,05 | 0,28 | 0,24 | 0,22 | 0,44 | 63K | 394 |
| 02/09/2020 | 83,33% | 0,15 | 0,33 | 0,49 | 0,30 | 0,49 | 11K | 153 |
| 06/11/2018 | 28,57% | 0,04 | 0,18 | 0,12 | 0,12 | 0,23 | 16K | 109 |
| 05/11/2018 | -50,00% | -0,14 | 0,14 | 0,28 | 0,14 | 0,28 | 12K | 95 |
| 01/11/2018 | -26,32% | -0,10 | 0,28 | 0,38 | 0,25 | 0,45 | 5K | 61 |
| 31/10/2018 | -24,00% | -0,12 | 0,38 | 0,52 | 0,38 | 0,59 | 7K | 44 |
| 30/10/2018 | -19,35% | -0,12 | 0,50 | 0,61 | 0,35 | 0,70 | 15K | 94 |
| 29/10/2018 | 77,14% | 0,27 | 0,62 | 0,99 | 0,59 | 1,35 | 33K | 173 |
| 26/10/2018 | - | - | 0,35 | 0,02 | 0,02 | 0,35 | 4K | 23 |
Date,Open,High,Low,Close,Volume
24-Sep-20,0.25,0.25,0.01,0.01,78187
23-Sep-20,0.43,0.43,0.25,0.25,121946
22-Sep-20,0.41,0.46,0.38,0.39,72377
21-Sep-20,0.46,0.51,0.42,0.43,109419
18-Sep-20,0.53,0.60,0.42,0.46,279890
17-Sep-20,0.41,0.56,0.36,0.50,282445
16-Sep-20,0.51,0.51,0.35,0.42,158048
15-Sep-20,0.63,0.63,0.46,0.51,150999
14-Sep-20,0.93,0.97,0.51,0.64,201803
11-Sep-20,1.05,1.12,0.71,0.89,406332
10-Sep-20,1.00,1.20,1.00,1.04,733119
09-Sep-20,0.47,0.85,0.47,0.79,408207
08-Sep-20,0.34,0.50,0.34,0.47,319253
04-Sep-20,0.30,0.48,0.29,0.30,110530
03-Sep-20,0.24,0.44,0.22,0.28,63301
02-Sep-20,0.49,0.49,0.30,0.33,11172
06-Nov-18,0.12,0.23,0.12,0.18,15649
05-Nov-18,0.28,0.28,0.14,0.14,11881
01-Nov-18,0.38,0.45,0.25,0.28,4821
31-Oct-18,0.52,0.59,0.38,0.38,6560
30-Oct-18,0.61,0.70,0.35,0.50,14672
29-Oct-18,0.99,1.35,0.59,0.62,33085
26-Oct-18,0.02,0.35,0.02,0.35,3999
*exoneração de responsabilidade e termos de uso