ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPHA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/06/2019-12,68%-0,090,620,680,620,70514K637
07/06/2019-18,39%-0,160,710,820,700,84940K878
06/06/2019-36,96%-0,510,870,620,620,981M3.062
05/06/2019-4,83%-0,071,381,411,331,47412K378
04/06/201911,54%0,151,451,301,281,45214K140
03/06/20191,56%0,021,301,281,281,3013K12
31/05/2019-2,29%-0,031,281,291,281,3147K25
30/05/20192,34%0,031,311,281,281,3432K35
29/05/2019-2,29%-0,031,281,311,281,3125K31
28/05/20191,55%0,021,311,301,301,3426K35
27/05/2019-3,01%-0,041,291,351,291,3535K54
24/05/20193,91%0,051,331,291,281,38231K193
23/05/2019-5,88%-0,081,281,371,281,38134K117
22/05/2019-0,73%-0,011,361,361,331,3925K34
21/05/20193,01%0,041,371,311,251,37106K96
20/05/2019-0,75%-0,011,331,351,301,3517K20
17/05/20190,00%0,001,341,371,251,37139K105
16/05/2019-0,74%-0,011,341,351,331,3552K18
15/05/2019-2,17%-0,031,351,381,351,3833K17
14/05/20192,22%0,031,381,371,351,3853K26
13/05/2019-1,46%-0,021,351,381,351,3817K24
10/05/2019-0,72%-0,011,371,381,371,4367K35
09/05/2019-3,50%-0,051,381,411,381,4327K44
08/05/20193,62%0,051,431,441,381,4942K43
07/05/2019-1,43%-0,021,381,401,381,4415K24
06/05/20191,45%0,021,401,391,381,409K10
03/05/2019-1,43%-0,021,381,401,381,4477K69
02/05/20191,45%0,021,401,381,381,404K9
30/04/20190,00%0,001,381,381,381,409K9
29/04/20190,00%0,001,381,391,381,4036K28
26/04/2019-2,13%-0,031,381,411,371,4219K34
25/04/20190,71%0,011,411,401,381,4126K35
24/04/20190,00%0,001,401,401,371,4057K43
23/04/20190,72%0,011,401,391,391,4138K38
22/04/2019-3,47%-0,051,391,451,391,4561K53
18/04/20190,00%0,001,441,471,421,4767K37
17/04/2019-1,37%-0,021,441,451,441,4952K48
16/04/20191,39%0,021,461,441,401,4756K62
15/04/20191,41%0,021,441,421,421,4829K24
12/04/2019-1,39%-0,021,421,451,421,50111K59
11/04/2019-2,70%-0,041,441,471,441,50116K82
10/04/2019-2,63%-0,041,481,551,451,60235K160
09/04/2019-4,40%-0,071,521,611,501,62182K123
08/04/2019-5,92%-0,101,591,681,551,71321K156
05/04/20195,62%0,091,691,581,581,73827K428
04/04/201911,89%0,171,601,391,391,65827K544
03/04/20190,00%0,001,431,461,401,4617K25
02/04/20190,00%0,001,431,451,401,4520K24
01/04/20192,88%0,041,431,401,391,4663K53
29/03/2019-2,11%-0,031,391,471,391,4853K55
28/03/2019-2,74%-0,041,421,461,411,4775K56
27/03/2019-1,35%-0,021,461,411,411,4835K49
26/03/20190,00%0,001,481,481,451,485K15
25/03/20190,00%0,001,481,481,421,4815K24
22/03/20190,68%0,011,481,481,401,4837K34
21/03/2019-0,68%-0,011,471,501,421,50135K82
20/03/20190,00%0,001,481,521,471,5217K23
19/03/2019-1,33%-0,021,481,501,481,58141K105
18/03/20190,00%0,001,501,501,451,5079K347
15/03/20191,35%0,021,501,491,471,5036K36
14/03/2019-0,67%-0,011,481,501,481,5013K9
13/03/2019-1,32%-0,021,491,511,471,5445K63
12/03/2019-0,66%-0,011,511,531,511,539K15
11/03/20192,01%0,031,521,481,481,5326K29
08/03/20192,05%0,031,491,451,441,5039K45
07/03/2019-2,01%-0,031,461,491,461,4912K30
06/03/20190,00%0,001,491,471,451,509K18
01/03/20190,68%0,011,491,461,451,4919K21
28/02/2019-1,99%-0,031,481,501,481,5028K28
27/02/2019-0,66%-0,011,511,521,491,5219K28
26/02/20190,00%0,001,521,521,521,534K9
25/02/20190,00%0,001,521,501,481,5553K54
22/02/20190,00%0,001,521,521,491,5322K29
21/02/20192,01%0,031,521,491,491,525K14
20/02/2019-1,32%-0,021,491,511,491,5311K25
19/02/20190,67%0,011,511,531,511,5411K25
18/02/2019-3,23%-0,051,501,531,501,5627K47
15/02/20190,65%0,011,551,561,521,5617K47
14/02/20193,36%0,051,541,501,491,5868K91
13/02/2019-3,25%-0,051,491,541,491,5647K47
12/02/20191,32%0,021,541,521,491,55143K98
11/02/2019-1,30%-0,021,521,581,491,60143K87
08/02/20190,65%0,011,541,531,501,6093K95
07/02/2019-0,65%-0,011,531,561,501,5631K36
06/02/20190,65%0,011,541,531,501,5538K43
05/02/2019-3,16%-0,051,531,571,531,6062K54
04/02/20192,60%0,041,581,541,531,65153K209
01/02/20190,00%0,001,541,541,511,5521K40
31/01/20191,32%0,021,541,541,501,5561K73
30/01/20190,00%0,001,521,531,521,5557K38
29/01/2019-3,18%-0,051,521,541,521,5856K55
28/01/20191,29%0,021,571,531,521,5785K58
24/01/20190,00%0,001,551,551,511,58133K63
23/01/20190,00%0,001,551,551,551,5917K32
22/01/2019-3,12%-0,051,551,601,531,60118K91
21/01/20190,63%0,011,601,541,521,6152K61
18/01/20192,58%0,041,591,631,541,63111K98
17/01/20190,65%0,011,551,531,531,65149K183
16/01/2019-3,14%-0,051,541,641,531,76727K497
15/01/20198,16%0,121,591,481,481,64244K196
14/01/20191,38%0,021,471,441,441,5393K58


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br