Cotação atual, histórico e gráfico do papel: BPHA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/06/2019 | -12,68% | -0,09 | 0,62 | 0,68 | 0,62 | 0,70 | 514K | 637 |
07/06/2019 | -18,39% | -0,16 | 0,71 | 0,82 | 0,70 | 0,84 | 940K | 878 |
06/06/2019 | -36,96% | -0,51 | 0,87 | 0,62 | 0,62 | 0,98 | 1M | 3.062 |
05/06/2019 | -4,83% | -0,07 | 1,38 | 1,41 | 1,33 | 1,47 | 412K | 378 |
04/06/2019 | 11,54% | 0,15 | 1,45 | 1,30 | 1,28 | 1,45 | 214K | 140 |
03/06/2019 | 1,56% | 0,02 | 1,30 | 1,28 | 1,28 | 1,30 | 13K | 12 |
31/05/2019 | -2,29% | -0,03 | 1,28 | 1,29 | 1,28 | 1,31 | 47K | 25 |
30/05/2019 | 2,34% | 0,03 | 1,31 | 1,28 | 1,28 | 1,34 | 32K | 35 |
29/05/2019 | -2,29% | -0,03 | 1,28 | 1,31 | 1,28 | 1,31 | 25K | 31 |
28/05/2019 | 1,55% | 0,02 | 1,31 | 1,30 | 1,30 | 1,34 | 26K | 35 |
27/05/2019 | -3,01% | -0,04 | 1,29 | 1,35 | 1,29 | 1,35 | 35K | 54 |
|
24/05/2019 | 3,91% | 0,05 | 1,33 | 1,29 | 1,28 | 1,38 | 231K | 193 |
23/05/2019 | -5,88% | -0,08 | 1,28 | 1,37 | 1,28 | 1,38 | 134K | 117 |
22/05/2019 | -0,73% | -0,01 | 1,36 | 1,36 | 1,33 | 1,39 | 25K | 34 |
21/05/2019 | 3,01% | 0,04 | 1,37 | 1,31 | 1,25 | 1,37 | 106K | 96 |
20/05/2019 | -0,75% | -0,01 | 1,33 | 1,35 | 1,30 | 1,35 | 17K | 20 |
17/05/2019 | 0,00% | 0,00 | 1,34 | 1,37 | 1,25 | 1,37 | 139K | 105 |
16/05/2019 | -0,74% | -0,01 | 1,34 | 1,35 | 1,33 | 1,35 | 52K | 18 |
15/05/2019 | -2,17% | -0,03 | 1,35 | 1,38 | 1,35 | 1,38 | 33K | 17 |
14/05/2019 | 2,22% | 0,03 | 1,38 | 1,37 | 1,35 | 1,38 | 53K | 26 |
13/05/2019 | -1,46% | -0,02 | 1,35 | 1,38 | 1,35 | 1,38 | 17K | 24 |
10/05/2019 | -0,72% | -0,01 | 1,37 | 1,38 | 1,37 | 1,43 | 67K | 35 |
09/05/2019 | -3,50% | -0,05 | 1,38 | 1,41 | 1,38 | 1,43 | 27K | 44 |
08/05/2019 | 3,62% | 0,05 | 1,43 | 1,44 | 1,38 | 1,49 | 42K | 43 |
07/05/2019 | -1,43% | -0,02 | 1,38 | 1,40 | 1,38 | 1,44 | 15K | 24 |
06/05/2019 | 1,45% | 0,02 | 1,40 | 1,39 | 1,38 | 1,40 | 9K | 10 |
03/05/2019 | -1,43% | -0,02 | 1,38 | 1,40 | 1,38 | 1,44 | 77K | 69 |
02/05/2019 | 1,45% | 0,02 | 1,40 | 1,38 | 1,38 | 1,40 | 4K | 9 |
30/04/2019 | 0,00% | 0,00 | 1,38 | 1,38 | 1,38 | 1,40 | 9K | 9 |
29/04/2019 | 0,00% | 0,00 | 1,38 | 1,39 | 1,38 | 1,40 | 36K | 28 |
26/04/2019 | -2,13% | -0,03 | 1,38 | 1,41 | 1,37 | 1,42 | 19K | 34 |
25/04/2019 | 0,71% | 0,01 | 1,41 | 1,40 | 1,38 | 1,41 | 26K | 35 |
24/04/2019 | 0,00% | 0,00 | 1,40 | 1,40 | 1,37 | 1,40 | 57K | 43 |
23/04/2019 | 0,72% | 0,01 | 1,40 | 1,39 | 1,39 | 1,41 | 38K | 38 |
22/04/2019 | -3,47% | -0,05 | 1,39 | 1,45 | 1,39 | 1,45 | 61K | 53 |
18/04/2019 | 0,00% | 0,00 | 1,44 | 1,47 | 1,42 | 1,47 | 67K | 37 |
17/04/2019 | -1,37% | -0,02 | 1,44 | 1,45 | 1,44 | 1,49 | 52K | 48 |
16/04/2019 | 1,39% | 0,02 | 1,46 | 1,44 | 1,40 | 1,47 | 56K | 62 |
15/04/2019 | 1,41% | 0,02 | 1,44 | 1,42 | 1,42 | 1,48 | 29K | 24 |
12/04/2019 | -1,39% | -0,02 | 1,42 | 1,45 | 1,42 | 1,50 | 111K | 59 |
11/04/2019 | -2,70% | -0,04 | 1,44 | 1,47 | 1,44 | 1,50 | 116K | 82 |
10/04/2019 | -2,63% | -0,04 | 1,48 | 1,55 | 1,45 | 1,60 | 235K | 160 |
09/04/2019 | -4,40% | -0,07 | 1,52 | 1,61 | 1,50 | 1,62 | 182K | 123 |
08/04/2019 | -5,92% | -0,10 | 1,59 | 1,68 | 1,55 | 1,71 | 321K | 156 |
05/04/2019 | 5,62% | 0,09 | 1,69 | 1,58 | 1,58 | 1,73 | 827K | 428 |
04/04/2019 | 11,89% | 0,17 | 1,60 | 1,39 | 1,39 | 1,65 | 827K | 544 |
03/04/2019 | 0,00% | 0,00 | 1,43 | 1,46 | 1,40 | 1,46 | 17K | 25 |
02/04/2019 | 0,00% | 0,00 | 1,43 | 1,45 | 1,40 | 1,45 | 20K | 24 |
01/04/2019 | 2,88% | 0,04 | 1,43 | 1,40 | 1,39 | 1,46 | 63K | 53 |
29/03/2019 | -2,11% | -0,03 | 1,39 | 1,47 | 1,39 | 1,48 | 53K | 55 |
28/03/2019 | -2,74% | -0,04 | 1,42 | 1,46 | 1,41 | 1,47 | 75K | 56 |
27/03/2019 | -1,35% | -0,02 | 1,46 | 1,41 | 1,41 | 1,48 | 35K | 49 |
26/03/2019 | 0,00% | 0,00 | 1,48 | 1,48 | 1,45 | 1,48 | 5K | 15 |
25/03/2019 | 0,00% | 0,00 | 1,48 | 1,48 | 1,42 | 1,48 | 15K | 24 |
22/03/2019 | 0,68% | 0,01 | 1,48 | 1,48 | 1,40 | 1,48 | 37K | 34 |
21/03/2019 | -0,68% | -0,01 | 1,47 | 1,50 | 1,42 | 1,50 | 135K | 82 |
20/03/2019 | 0,00% | 0,00 | 1,48 | 1,52 | 1,47 | 1,52 | 17K | 23 |
19/03/2019 | -1,33% | -0,02 | 1,48 | 1,50 | 1,48 | 1,58 | 141K | 105 |
18/03/2019 | 0,00% | 0,00 | 1,50 | 1,50 | 1,45 | 1,50 | 79K | 347 |
15/03/2019 | 1,35% | 0,02 | 1,50 | 1,49 | 1,47 | 1,50 | 36K | 36 |
14/03/2019 | -0,67% | -0,01 | 1,48 | 1,50 | 1,48 | 1,50 | 13K | 9 |
13/03/2019 | -1,32% | -0,02 | 1,49 | 1,51 | 1,47 | 1,54 | 45K | 63 |
12/03/2019 | -0,66% | -0,01 | 1,51 | 1,53 | 1,51 | 1,53 | 9K | 15 |
11/03/2019 | 2,01% | 0,03 | 1,52 | 1,48 | 1,48 | 1,53 | 26K | 29 |
08/03/2019 | 2,05% | 0,03 | 1,49 | 1,45 | 1,44 | 1,50 | 39K | 45 |
07/03/2019 | -2,01% | -0,03 | 1,46 | 1,49 | 1,46 | 1,49 | 12K | 30 |
06/03/2019 | 0,00% | 0,00 | 1,49 | 1,47 | 1,45 | 1,50 | 9K | 18 |
01/03/2019 | 0,68% | 0,01 | 1,49 | 1,46 | 1,45 | 1,49 | 19K | 21 |
28/02/2019 | -1,99% | -0,03 | 1,48 | 1,50 | 1,48 | 1,50 | 28K | 28 |
27/02/2019 | -0,66% | -0,01 | 1,51 | 1,52 | 1,49 | 1,52 | 19K | 28 |
26/02/2019 | 0,00% | 0,00 | 1,52 | 1,52 | 1,52 | 1,53 | 4K | 9 |
25/02/2019 | 0,00% | 0,00 | 1,52 | 1,50 | 1,48 | 1,55 | 53K | 54 |
22/02/2019 | 0,00% | 0,00 | 1,52 | 1,52 | 1,49 | 1,53 | 22K | 29 |
21/02/2019 | 2,01% | 0,03 | 1,52 | 1,49 | 1,49 | 1,52 | 5K | 14 |
20/02/2019 | -1,32% | -0,02 | 1,49 | 1,51 | 1,49 | 1,53 | 11K | 25 |
19/02/2019 | 0,67% | 0,01 | 1,51 | 1,53 | 1,51 | 1,54 | 11K | 25 |
18/02/2019 | -3,23% | -0,05 | 1,50 | 1,53 | 1,50 | 1,56 | 27K | 47 |
15/02/2019 | 0,65% | 0,01 | 1,55 | 1,56 | 1,52 | 1,56 | 17K | 47 |
14/02/2019 | 3,36% | 0,05 | 1,54 | 1,50 | 1,49 | 1,58 | 68K | 91 |
13/02/2019 | -3,25% | -0,05 | 1,49 | 1,54 | 1,49 | 1,56 | 47K | 47 |
12/02/2019 | 1,32% | 0,02 | 1,54 | 1,52 | 1,49 | 1,55 | 143K | 98 |
11/02/2019 | -1,30% | -0,02 | 1,52 | 1,58 | 1,49 | 1,60 | 143K | 87 |
08/02/2019 | 0,65% | 0,01 | 1,54 | 1,53 | 1,50 | 1,60 | 93K | 95 |
07/02/2019 | -0,65% | -0,01 | 1,53 | 1,56 | 1,50 | 1,56 | 31K | 36 |
06/02/2019 | 0,65% | 0,01 | 1,54 | 1,53 | 1,50 | 1,55 | 38K | 43 |
05/02/2019 | -3,16% | -0,05 | 1,53 | 1,57 | 1,53 | 1,60 | 62K | 54 |
04/02/2019 | 2,60% | 0,04 | 1,58 | 1,54 | 1,53 | 1,65 | 153K | 209 |
01/02/2019 | 0,00% | 0,00 | 1,54 | 1,54 | 1,51 | 1,55 | 21K | 40 |
31/01/2019 | 1,32% | 0,02 | 1,54 | 1,54 | 1,50 | 1,55 | 61K | 73 |
30/01/2019 | 0,00% | 0,00 | 1,52 | 1,53 | 1,52 | 1,55 | 57K | 38 |
29/01/2019 | -3,18% | -0,05 | 1,52 | 1,54 | 1,52 | 1,58 | 56K | 55 |
28/01/2019 | 1,29% | 0,02 | 1,57 | 1,53 | 1,52 | 1,57 | 85K | 58 |
24/01/2019 | 0,00% | 0,00 | 1,55 | 1,55 | 1,51 | 1,58 | 133K | 63 |
23/01/2019 | 0,00% | 0,00 | 1,55 | 1,55 | 1,55 | 1,59 | 17K | 32 |
22/01/2019 | -3,12% | -0,05 | 1,55 | 1,60 | 1,53 | 1,60 | 118K | 91 |
21/01/2019 | 0,63% | 0,01 | 1,60 | 1,54 | 1,52 | 1,61 | 52K | 61 |
18/01/2019 | 2,58% | 0,04 | 1,59 | 1,63 | 1,54 | 1,63 | 111K | 98 |
17/01/2019 | 0,65% | 0,01 | 1,55 | 1,53 | 1,53 | 1,65 | 149K | 183 |
16/01/2019 | -3,14% | -0,05 | 1,54 | 1,64 | 1,53 | 1,76 | 727K | 497 |
15/01/2019 | 8,16% | 0,12 | 1,59 | 1,48 | 1,48 | 1,64 | 244K | 196 |
14/01/2019 | 1,38% | 0,02 | 1,47 | 1,44 | 1,44 | 1,53 | 93K | 58 |
11/01/2019 | -2,68% | -0,04 | 1,45 | 1,49 | 1,45 | 1,55 | 88K | 64 |
10/01/2019 | 0,68% | 0,01 | 1,49 | 1,50 | 1,44 | 1,51 | 50K | 60 |
09/01/2019 | 0,68% | 0,01 | 1,48 | 1,50 | 1,47 | 1,50 | 3K | 10 |
08/01/2019 | -2,65% | -0,04 | 1,47 | 1,51 | 1,47 | 1,51 | 7K | 11 |
07/01/2019 | 2,03% | 0,03 | 1,51 | 1,49 | 1,47 | 1,51 | 30K | 26 |
04/01/2019 | 0,68% | 0,01 | 1,48 | 1,44 | 1,44 | 1,50 | 20K | 34 |
03/01/2019 | 0,68% | 0,01 | 1,47 | 1,50 | 1,45 | 1,55 | 50K | 76 |
02/01/2019 | -2,67% | -0,04 | 1,46 | 1,50 | 1,44 | 1,50 | 56K | 69 |
28/12/2018 | 0,67% | 0,01 | 1,50 | 1,49 | 1,45 | 1,50 | 33K | 71 |
27/12/2018 | 3,47% | 0,05 | 1,49 | 1,44 | 1,43 | 1,55 | 69K | 91 |
26/12/2018 | -5,88% | -0,09 | 1,44 | 1,53 | 1,42 | 1,60 | 139K | 74 |
21/12/2018 | 5,52% | 0,08 | 1,53 | 1,47 | 1,45 | 1,53 | 71K | 69 |
20/12/2018 | -6,45% | -0,10 | 1,45 | 1,56 | 1,43 | 1,60 | 102K | 58 |
19/12/2018 | -0,64% | -0,01 | 1,55 | 1,59 | 1,53 | 1,63 | 80K | 57 |
18/12/2018 | 6,85% | 0,10 | 1,56 | 1,50 | 1,44 | 1,64 | 205K | 149 |
17/12/2018 | -1,35% | -0,02 | 1,46 | 1,43 | 1,43 | 1,49 | 36K | 40 |
14/12/2018 | 0,00% | 0,00 | 1,48 | 1,46 | 1,45 | 1,49 | 8K | 14 |
13/12/2018 | 2,07% | 0,03 | 1,48 | 1,45 | 1,44 | 1,52 | 77K | 63 |
12/12/2018 | -0,68% | -0,01 | 1,45 | 1,50 | 1,44 | 1,53 | 125K | 53 |
11/12/2018 | 0,69% | 0,01 | 1,46 | 1,46 | 1,46 | 1,53 | 91K | 60 |
10/12/2018 | -3,97% | -0,06 | 1,45 | 1,51 | 1,45 | 1,51 | 67K | 46 |
07/12/2018 | -1,31% | -0,02 | 1,51 | 1,53 | 1,50 | 1,55 | 50K | 31 |
06/12/2018 | -0,65% | -0,01 | 1,53 | 1,55 | 1,53 | 1,55 | 25K | 18 |
05/12/2018 | -2,53% | -0,04 | 1,54 | 1,59 | 1,54 | 1,59 | 22K | 20 |
04/12/2018 | 1,28% | 0,02 | 1,58 | 1,55 | 1,55 | 1,64 | 39K | 76 |
03/12/2018 | 1,96% | 0,03 | 1,56 | 1,53 | 1,53 | 1,60 | 52K | 115 |
30/11/2018 | -3,77% | -0,06 | 1,53 | 1,58 | 1,51 | 1,58 | 20K | 23 |
29/11/2018 | 0,63% | 0,01 | 1,59 | 1,56 | 1,54 | 1,60 | 41K | 39 |
28/11/2018 | 4,64% | 0,07 | 1,58 | 1,59 | 1,53 | 1,60 | 45K | 51 |
27/11/2018 | -4,43% | -0,07 | 1,51 | 1,59 | 1,51 | 1,60 | 59K | 46 |
26/11/2018 | -0,63% | -0,01 | 1,58 | 1,60 | 1,54 | 1,62 | 47K | 48 |
23/11/2018 | -1,85% | -0,03 | 1,59 | 1,61 | 1,57 | 1,61 | 16K | 18 |
22/11/2018 | - | - | 1,62 | 1,61 | 1,58 | 1,62 | 41K | 38 |
Date,Open,High,Low,Close,Volume
10-Jun-19,0.68,0.70,0.62,0.62,513531
07-Jun-19,0.82,0.84,0.70,0.71,939862
06-Jun-19,0.62,0.98,0.62,0.87,1390951
05-Jun-19,1.41,1.47,1.33,1.38,411954
04-Jun-19,1.30,1.45,1.28,1.45,213527
03-Jun-19,1.28,1.30,1.28,1.30,13313
31-May-19,1.29,1.31,1.28,1.28,47412
30-May-19,1.28,1.34,1.28,1.31,32120
29-May-19,1.31,1.31,1.28,1.28,25231
28-May-19,1.30,1.34,1.30,1.31,25813
27-May-19,1.35,1.35,1.29,1.29,35094
24-May-19,1.29,1.38,1.28,1.33,231075
23-May-19,1.37,1.38,1.28,1.28,133836
22-May-19,1.36,1.39,1.33,1.36,24728
21-May-19,1.31,1.37,1.25,1.37,105610
20-May-19,1.35,1.35,1.30,1.33,16903
17-May-19,1.37,1.37,1.25,1.34,138532
16-May-19,1.35,1.35,1.33,1.34,51782
15-May-19,1.38,1.38,1.35,1.35,33373
14-May-19,1.37,1.38,1.35,1.38,52661
13-May-19,1.38,1.38,1.35,1.35,16506
10-May-19,1.38,1.43,1.37,1.37,66601
09-May-19,1.41,1.43,1.38,1.38,26712
08-May-19,1.44,1.49,1.38,1.43,42058
07-May-19,1.40,1.44,1.38,1.38,15272
06-May-19,1.39,1.40,1.38,1.40,9298
03-May-19,1.40,1.44,1.38,1.38,77195
02-May-19,1.38,1.40,1.38,1.40,4425
30-Apr-19,1.38,1.40,1.38,1.38,9251
29-Apr-19,1.39,1.40,1.38,1.38,36017
26-Apr-19,1.41,1.42,1.37,1.38,18512
25-Apr-19,1.40,1.41,1.38,1.41,25880
24-Apr-19,1.40,1.40,1.37,1.40,56903
23-Apr-19,1.39,1.41,1.39,1.40,37553
22-Apr-19,1.45,1.45,1.39,1.39,60908
18-Apr-19,1.47,1.47,1.42,1.44,67499
17-Apr-19,1.45,1.49,1.44,1.44,51665
16-Apr-19,1.44,1.47,1.40,1.46,56251
15-Apr-19,1.42,1.48,1.42,1.44,29249
12-Apr-19,1.45,1.50,1.42,1.42,110955
11-Apr-19,1.47,1.50,1.44,1.44,115513
10-Apr-19,1.55,1.60,1.45,1.48,235346
09-Apr-19,1.61,1.62,1.50,1.52,181932
08-Apr-19,1.68,1.71,1.55,1.59,320537
05-Apr-19,1.58,1.73,1.58,1.69,827250
04-Apr-19,1.39,1.65,1.39,1.60,827367
03-Apr-19,1.46,1.46,1.40,1.43,17440
02-Apr-19,1.45,1.45,1.40,1.43,20488
01-Apr-19,1.40,1.46,1.39,1.43,63022
29-Mar-19,1.47,1.48,1.39,1.39,53306
28-Mar-19,1.46,1.47,1.41,1.42,74507
27-Mar-19,1.41,1.48,1.41,1.46,35126
26-Mar-19,1.48,1.48,1.45,1.48,4983
25-Mar-19,1.48,1.48,1.42,1.48,14687
22-Mar-19,1.48,1.48,1.40,1.48,36881
21-Mar-19,1.50,1.50,1.42,1.47,135042
20-Mar-19,1.52,1.52,1.47,1.48,17423
19-Mar-19,1.50,1.58,1.48,1.48,141135
18-Mar-19,1.50,1.50,1.45,1.50,78806
15-Mar-19,1.49,1.50,1.47,1.50,36365
14-Mar-19,1.50,1.50,1.48,1.48,12587
13-Mar-19,1.51,1.54,1.47,1.49,45488
12-Mar-19,1.53,1.53,1.51,1.51,9230
11-Mar-19,1.48,1.53,1.48,1.52,26370
08-Mar-19,1.45,1.50,1.44,1.49,38596
07-Mar-19,1.49,1.49,1.46,1.46,11801
06-Mar-19,1.47,1.50,1.45,1.49,8873
01-Mar-19,1.46,1.49,1.45,1.49,18900
28-Feb-19,1.50,1.50,1.48,1.48,28431
27-Feb-19,1.52,1.52,1.49,1.51,19066
26-Feb-19,1.52,1.53,1.52,1.52,4109
25-Feb-19,1.50,1.55,1.48,1.52,52891
22-Feb-19,1.52,1.53,1.49,1.52,22381
21-Feb-19,1.49,1.52,1.49,1.52,4800
20-Feb-19,1.51,1.53,1.49,1.49,11451
19-Feb-19,1.53,1.54,1.51,1.51,11265
18-Feb-19,1.53,1.56,1.50,1.50,26952
15-Feb-19,1.56,1.56,1.52,1.55,17163
14-Feb-19,1.50,1.58,1.49,1.54,68135
13-Feb-19,1.54,1.56,1.49,1.49,46928
12-Feb-19,1.52,1.55,1.49,1.54,142677
11-Feb-19,1.58,1.60,1.49,1.52,143462
08-Feb-19,1.53,1.60,1.50,1.54,92837
07-Feb-19,1.56,1.56,1.50,1.53,30894
06-Feb-19,1.53,1.55,1.50,1.54,38416
05-Feb-19,1.57,1.60,1.53,1.53,62016
04-Feb-19,1.54,1.65,1.53,1.58,153166
01-Feb-19,1.54,1.55,1.51,1.54,20516
31-Jan-19,1.54,1.55,1.50,1.54,60953
30-Jan-19,1.53,1.55,1.52,1.52,56611
29-Jan-19,1.54,1.58,1.52,1.52,55953
28-Jan-19,1.53,1.57,1.52,1.57,84885
24-Jan-19,1.55,1.58,1.51,1.55,132650
23-Jan-19,1.55,1.59,1.55,1.55,16752
22-Jan-19,1.60,1.60,1.53,1.55,118248
21-Jan-19,1.54,1.61,1.52,1.60,51684
18-Jan-19,1.63,1.63,1.54,1.59,111059
17-Jan-19,1.53,1.65,1.53,1.55,149469
16-Jan-19,1.64,1.76,1.53,1.54,727212
15-Jan-19,1.48,1.64,1.48,1.59,244152
14-Jan-19,1.44,1.53,1.44,1.47,92857
11-Jan-19,1.49,1.55,1.45,1.45,87662
10-Jan-19,1.50,1.51,1.44,1.49,49750
09-Jan-19,1.50,1.50,1.47,1.48,2528
08-Jan-19,1.51,1.51,1.47,1.47,6961
07-Jan-19,1.49,1.51,1.47,1.51,29638
04-Jan-19,1.44,1.50,1.44,1.48,19504
03-Jan-19,1.50,1.55,1.45,1.47,49777
02-Jan-19,1.50,1.50,1.44,1.46,56039
28-Dec-18,1.49,1.50,1.45,1.50,32939
27-Dec-18,1.44,1.55,1.43,1.49,69245
26-Dec-18,1.53,1.60,1.42,1.44,139429
21-Dec-18,1.47,1.53,1.45,1.53,70607
20-Dec-18,1.56,1.60,1.43,1.45,102341
19-Dec-18,1.59,1.63,1.53,1.55,79866
18-Dec-18,1.50,1.64,1.44,1.56,205483
17-Dec-18,1.43,1.49,1.43,1.46,36196
14-Dec-18,1.46,1.49,1.45,1.48,8257
13-Dec-18,1.45,1.52,1.44,1.48,77421
12-Dec-18,1.50,1.53,1.44,1.45,124702
11-Dec-18,1.46,1.53,1.46,1.46,90751
10-Dec-18,1.51,1.51,1.45,1.45,66821
07-Dec-18,1.53,1.55,1.50,1.51,50047
06-Dec-18,1.55,1.55,1.53,1.53,24772
05-Dec-18,1.59,1.59,1.54,1.54,21533
04-Dec-18,1.55,1.64,1.55,1.58,38911
03-Dec-18,1.53,1.60,1.53,1.56,52012
30-Nov-18,1.58,1.58,1.51,1.53,20332
29-Nov-18,1.56,1.60,1.54,1.59,41228
28-Nov-18,1.59,1.60,1.53,1.58,44588
27-Nov-18,1.59,1.60,1.51,1.51,58865
26-Nov-18,1.60,1.62,1.54,1.58,47159
23-Nov-18,1.61,1.61,1.57,1.59,16442
22-Nov-18,1.61,1.62,1.58,1.62,40874
*exoneração de responsabilidade e termos de uso