papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,52%0,4995,4995,0091,3195,4945K13
03/07/2020-0,47%-0,4595,0095,0095,0095,004751
02/07/20201,01%0,9595,4594,9994,9595,4999K24
01/07/2020-0,40%-0,3894,5094,8894,5094,881K4
30/06/2020-0,07%-0,0794,8895,0091,5095,002K8
29/06/2020-0,05%-0,0594,9595,0094,9095,008K11
26/06/20200,00%0,0095,0095,0095,0095,007602
25/06/20200,01%0,0195,0095,0095,0095,004752
24/06/2020-0,01%-0,0194,9990,2590,2595,004653
23/06/20200,00%0,0095,0095,0094,9995,007595
22/06/20200,00%0,0095,0095,0091,2095,006K14
19/06/20200,00%0,0095,0095,0090,0195,0031K21
18/06/20200,00%0,0095,0095,0095,0095,001K4
17/06/20201,06%1,0095,0094,0090,1095,0010K20
16/06/20200,01%0,0194,0094,0089,0094,0019K17
15/06/20201,61%1,4993,9994,0090,0094,009K22
12/06/2020-2,58%-2,4592,5095,0092,5095,0016K29
10/06/2020-0,04%-0,0494,9594,9993,9995,0018K17
09/06/2020-0,01%-0,0194,9995,0094,9995,00100K19
08/06/20200,00%0,0095,0095,0092,0095,009K19
05/06/20202,70%2,5095,0092,5092,5095,0011K17
04/06/2020-2,63%-2,5092,5095,0091,0095,00941K22
03/06/20200,00%0,0095,0095,0093,0095,002K6
02/06/20201,66%1,5595,0093,4590,0095,4936K16
01/06/20200,00%0,0093,4593,4593,4093,45104K16
29/05/20200,48%0,4593,4593,0090,0093,5029K12
28/05/20200,00%0,0093,0093,0093,0093,002K3
27/05/20200,01%0,0193,0093,0093,0093,005K10
26/05/2020-0,01%-0,0192,9993,0090,0093,001K5
25/05/20200,00%0,0093,0093,0093,0093,005K8
22/05/2020-0,53%-0,5093,0093,5093,0093,506K8
21/05/20200,00%0,0093,5093,5093,5093,504K7
20/05/20200,01%0,0193,5093,4990,0093,503K11
19/05/2020-2,10%-2,0193,4993,5093,4993,503K5
14/05/20204,95%4,5095,5095,5091,0095,5024K9
13/05/2020-4,21%-4,0091,0093,0091,0095,9811K11
12/05/20200,00%0,0095,0095,0095,0095,002852
11/05/20200,00%0,0095,0096,0095,0096,007613
08/05/2020-1,04%-1,0095,0095,0095,0095,003K4
07/05/2020-2,04%-2,0096,0097,0096,0097,002K5
06/05/20200,00%0,0098,0097,9997,9998,004892
05/05/20200,00%0,0098,0095,0095,0098,002K4
04/05/20200,00%0,0098,0091,0091,0098,002873
30/04/20200,93%0,9098,0098,0098,0098,005K3
29/04/20205,53%5,0997,1097,0995,0097,104K10
28/04/20200,01%0,0192,0192,0092,0096,00892K5
27/04/2020-4,17%-4,0092,0092,0089,0092,007K13
24/04/2020-1,02%-0,9996,0092,0092,0098,002K4
23/04/20200,00%0,0096,9996,9996,9997,003K6
22/04/20207,17%6,4996,9997,0096,9997,003872
20/04/20200,33%0,3090,5092,0090,0092,007K8
17/04/20200,22%0,2090,2090,0089,7292,005K8
16/04/20200,00%0,0090,0090,0090,0090,002K7
15/04/20200,00%0,0090,0090,0090,0090,1015K13
14/04/20200,00%0,0090,0090,0090,0090,007K5
13/04/2020-5,26%-5,0090,0090,0190,0093,00636K18
09/04/2020-6,86%-7,0095,0098,2995,0098,296K8
08/04/20200,00%0,00102,00102,00102,00102,004K2
07/04/2020-2,39%-2,50102,00106,00102,00106,0016K4
06/04/202010,01%9,51104,5094,5094,50104,506K5
03/04/2020-0,01%-0,0194,9994,9994,9994,99941
02/04/20200,00%0,0095,0090,0090,0095,001K4
01/04/20200,00%0,0095,0095,0095,0095,005K2
31/03/20200,00%0,0095,0094,0085,0095,00983K10
27/03/20200,00%0,0095,0095,0095,0095,00951
26/03/20200,00%0,0095,0095,0095,0095,005701
25/03/20200,00%0,0095,0095,0094,0095,0014K10
24/03/20200,00%0,0095,00100,0095,00100,005K3
23/03/20200,53%0,5095,0097,5095,0097,502872
20/03/2020-2,58%-2,5094,5095,0094,5095,00985K2
19/03/2020-3,00%-3,0097,0097,0097,0097,002K3
18/03/2020-4,76%-5,00100,00105,00100,00105,00119K5
17/03/2020-4,52%-4,97105,00109,97105,00109,977392
16/03/2020-0,03%-0,03109,97110,00100,00110,005K5
13/03/20200,00%0,00110,00102,00102,00110,0014K2
12/03/2020-4,36%-5,01110,00115,01100,00119,5014M14
11/03/2020-0,85%-0,99115,01115,01115,01115,01155K2
09/03/2020-1,49%-1,75116,00118,00116,00118,004M5
06/03/2020-1,85%-2,22117,75117,03117,00120,0024M7
05/03/20200,00%0,00119,97119,97119,97119,978391
04/03/20200,00%0,00119,97119,97119,97119,975993
03/03/2020-0,03%-0,03119,97117,00117,00119,9738K19
02/03/20200,00%0,00120,00120,00117,00120,0011K3
28/02/20202,56%3,00120,00118,00118,00120,003562
27/02/20200,00%0,00117,00117,00117,00117,003K2
26/02/2020-2,50%-3,00117,00120,00117,00120,003K5
21/02/20200,00%0,00120,00120,00120,00120,006K4
20/02/20202,52%2,95120,00120,00117,05120,004774
19/02/2020-2,46%-2,95117,05120,00117,05120,00205K15
18/02/20202,52%2,95120,00120,00118,50120,00136K5
17/02/2020-2,45%-2,94117,05124,00117,00124,0018K9
14/02/20200,00%0,00119,99120,00119,99120,003K3
13/02/2020-0,01%-0,01119,99120,00116,55120,004K6
12/02/20200,00%0,00120,00120,00116,55120,00223K20
11/02/20200,00%0,00120,00118,00118,00120,00172K4
10/02/20200,00%0,00120,00120,00120,00120,004K4
07/02/20201,27%1,50120,00120,00119,99120,003K6
06/02/2020-3,58%-4,40118,50122,90118,00122,902M16
05/02/20200,00%0,00122,90122,89122,88122,908605
04/02/20203,28%3,90122,90119,00116,54122,903K8
03/02/20200,42%0,50119,00119,00119,00119,004762
31/01/20200,00%0,00118,50119,00118,50120,004M6
30/01/2020-1,25%-1,50118,50118,50118,50118,502M1
29/01/20200,00%0,00120,00119,99119,99120,001K3
28/01/20200,84%1,00120,00119,00118,80120,008K10
27/01/2020-0,83%-1,00119,00120,02119,00120,037195
24/01/20200,00%0,00120,00120,00120,00120,002402
23/01/20200,06%0,07120,00119,93119,93122,003M6
22/01/2020-0,06%-0,07119,93119,93116,03119,934K6
21/01/2020-0,65%-0,78120,00120,00120,00120,006001
20/01/2020-0,18%-0,22120,78120,78120,78120,782K5
17/01/2020-1,61%-1,98121,00122,41117,82122,411M14
16/01/20200,13%0,16122,98122,83117,60122,9930K20
15/01/20202,35%2,82122,82122,98122,82122,989K10
14/01/20201,69%2,00120,00119,00119,00121,00134K31
13/01/2020-9,20%-11,95118,00118,00118,00118,0013M21
10/01/20200,04%0,05129,95129,90118,00130,0022K14
09/01/2020-0,08%-0,10129,90129,99129,90130,0024K13
08/01/20200,00%0,00130,00130,00129,99130,004K4
07/01/202012,31%14,25130,00118,00117,50130,0020K7
06/01/2020-2,32%-2,75115,75119,48115,75119,50133K8
03/01/20200,00%0,00118,50118,49118,49118,50159K9
02/01/2020-0,29%-0,35118,50118,85114,55118,8595K14
30/12/20190,00%0,00118,85118,85118,85118,8515K6
27/12/20190,00%0,00118,85118,85118,84118,8522K7
26/12/20190,00%0,00118,85118,85118,85118,851K2
23/12/20190,08%0,10118,85118,75118,00118,8531K4
19/12/2019-0,12%-0,14118,75118,85118,75118,85133K4
17/12/20192,05%2,39118,89117,00117,00118,9080K4
16/12/2019-2,91%-3,49116,50119,87115,75119,982M14
12/12/2019-0,17%-0,21119,99120,20119,99120,203K3
11/12/20194,98%5,70120,20120,20120,19120,204K8
10/12/2019-4,74%-5,70114,50115,00114,50115,005732
09/12/2019--120,20120,20120,20120,203602


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br