papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,66%-0,4872,5074,9772,0474,9722K35
19/01/20220,45%0,3372,9875,9972,6475,996K25
18/01/2022-0,55%-0,4072,6574,9772,6574,9810K27
17/01/2022-0,71%-0,5273,0573,8173,0573,953K14
14/01/20221,27%0,9273,5772,6872,6573,597K20
13/01/2022-2,55%-1,9072,6573,0072,6574,9812K30
12/01/20222,12%1,5574,5573,1873,1774,561K7
11/01/2022-0,14%-0,1073,0073,1072,6675,184K14
10/01/2022-2,39%-1,7973,1074,8073,0174,944K19
07/01/2022-0,01%-0,0174,8972,8672,8674,893K14
06/01/20220,54%0,4074,9073,4273,3074,954K16
05/01/20221,36%1,0074,5074,8274,5074,833K11
04/01/2022-0,86%-0,6473,5074,1473,5074,9033K29
03/01/20220,09%0,0774,1474,0774,0776,555K19
30/12/20210,09%0,0774,0774,0074,0076,9527K35
29/12/2021-6,33%-5,0074,0079,7974,0081,88200K73
28/12/20213,97%3,0279,0076,0074,5180,00161K47
27/12/20210,64%0,4875,9877,2174,5078,02278K26
23/12/2021-1,18%-0,9075,5076,4075,5076,994K19
22/12/20210,57%0,4376,4075,9775,9777,226K15
21/12/20211,36%1,0275,9777,0075,9677,003K13
20/12/20211,32%0,9874,9576,3273,0276,324K19
17/12/20212,22%1,6173,9774,3273,9774,327416
16/12/2021-2,20%-1,6372,3672,4372,3678,0013K29
15/12/20210,78%0,5773,9973,4272,3073,994K22
14/12/20210,95%0,6973,4272,7672,2573,42237K9
13/12/20213,05%2,1572,7373,8072,7373,806624
10/12/20210,83%0,5870,5870,0070,0074,102K10
09/12/2021-4,38%-3,2170,0074,1069,8076,00151K102
08/12/2021-1,81%-1,3573,2173,2173,2177,5092K29
07/12/2021-0,59%-0,4474,5674,5874,2378,996K31
06/12/2021-0,52%-0,3975,0075,3974,2977,5092K36
03/12/20211,56%1,1675,3979,9474,2679,9477K10
02/12/2021-0,07%-0,0574,2377,9674,2379,005K18
01/12/2021-5,94%-4,6974,2878,9673,1878,9619K53
30/11/20210,10%0,0878,9778,9978,9778,996315
29/11/20211,18%0,9278,8978,9776,0078,973K13
26/11/20211,26%0,9777,9778,8676,0178,867727
24/11/20210,00%0,0077,0076,8676,8577,008K11
23/11/2021-0,49%-0,3877,0077,1877,0078,681K12
22/11/2021-1,90%-1,5077,3878,0676,8078,133K22
19/11/20211,12%0,8778,8879,3478,0179,347085
18/11/2021-1,25%-0,9978,0179,0078,0179,417076
17/11/2021-0,60%-0,4879,0079,1679,0079,495K19
16/11/2021-0,54%-0,4379,4879,8379,4879,835573
12/11/20210,18%0,1479,9179,1779,1679,913K12
11/11/20210,01%0,0179,7779,7779,7479,772K8
10/11/20210,13%0,1079,7680,9679,7580,96245K15
09/11/2021-2,82%-2,3179,6681,9779,6182,7013K29
08/11/20211,21%0,9881,9782,9880,9882,983K15
05/11/2021-1,96%-1,6280,9981,2180,0083,5014K34
04/11/2021-0,83%-0,6982,6183,4982,6183,501K8
03/11/20210,00%0,0083,3083,2982,5883,302K13
01/11/20210,96%0,7983,3082,5182,5183,304K16
29/10/20212,07%1,6782,5180,8480,8483,486K22
28/10/2021-0,98%-0,8080,8481,6679,8681,664K21
27/10/20213,30%2,6181,6479,0679,0681,963K14
26/10/2021-1,52%-1,2279,0380,1979,0380,203K19
25/10/2021-0,94%-0,7680,2581,4980,2581,498K19
22/10/20211,04%0,8381,0181,9580,3382,0085K23
21/10/2021-2,21%-1,8180,1882,2880,0082,286K30
20/10/2021-1,43%-1,1981,9983,1781,9883,1823K55
19/10/20210,70%0,5883,1882,5780,0784,8312K22
18/10/20210,00%0,0082,6083,2682,4983,376K20
15/10/2021-0,75%-0,6282,6083,4882,5283,508K25
14/10/20210,02%0,0283,2283,2083,1983,222K6
13/10/20210,52%0,4383,2083,0082,7083,452K15
11/10/2021-0,73%-0,6182,7783,1882,7783,184152
08/10/20210,10%0,0883,3882,3082,3083,391K11
07/10/20210,57%0,4783,3081,0880,0083,454K21
06/10/2021-0,75%-0,6382,8382,5682,5083,453K13
05/10/20211,78%1,4683,4682,6982,6983,464143
04/10/2021-0,59%-0,4982,0082,8080,9982,803K21
01/10/2021-1,07%-0,8982,4983,9982,4983,998K30
30/09/2021-1,23%-1,0483,3884,2480,3084,242K20
29/09/20213,01%2,4784,4281,9580,1284,983K14
28/09/2021-0,53%-0,4481,9582,3981,0382,393K16
27/09/2021-4,84%-4,1982,3986,5879,2486,5876K665
24/09/20213,07%2,5886,5884,0082,0287,0015K51
23/09/20212,18%1,7984,0083,7983,7984,803K18
22/09/20214,73%3,7182,2187,7180,0387,7125K47
21/09/2021-6,94%-5,8578,5084,3578,0185,0053K521
20/09/2021-1,88%-1,6284,3585,0080,0085,0012K44
17/09/20213,83%3,1785,9782,8082,5285,974K25
16/09/2021-3,61%-3,1082,8082,5482,5487,9411K35
15/09/20213,67%3,0485,9087,5084,0088,1017K20
14/09/2021-2,97%-2,5482,8685,4682,8687,5059K25
13/09/2021-3,06%-2,7085,4088,1085,0188,10116K31
10/09/20210,22%0,1988,1090,7087,9991,6316K26
09/09/2021-1,12%-1,0087,9188,4985,1190,875K30
08/09/2021-0,10%-0,0988,9189,0185,1192,933K24
06/09/20214,46%3,8089,0085,2083,3089,9761K68
03/09/2021-5,33%-4,8085,2090,0085,2090,06111K34
02/09/2021-3,22%-2,9990,0092,3588,9192,357K19
01/09/20217,55%6,5392,9986,4685,0195,00217K116
31/08/2021-0,05%-0,0486,4686,4885,0186,493K13
30/08/20210,70%0,6086,5085,9282,6686,509K21
27/08/20211,30%1,1085,9085,8985,8985,911K7
26/08/20210,12%0,1084,8085,0081,5285,008K17
25/08/2021-1,45%-1,2584,7085,9382,7285,937K24
24/08/20212,93%2,4585,9584,0080,5586,477K20
23/08/20210,96%0,7983,5082,7182,7187,006K15
20/08/2021-0,11%-0,0982,7182,7982,5083,874K15
19/08/20211,27%1,0482,8081,7581,7582,804094
18/08/20210,01%0,0181,7681,7581,7581,817K26
17/08/2021-0,93%-0,7781,7582,5281,7483,607K26
16/08/2021-2,68%-2,2782,5284,8082,5285,8220K20
13/08/2021-0,01%-0,0184,7984,7882,5384,792K7
12/08/2021-0,69%-0,5984,8085,3781,2285,375K20
11/08/20210,51%0,4385,3984,9784,9585,507K21
10/08/20211,14%0,9684,9684,5084,5085,5010K33
09/08/2021-2,35%-2,0284,0085,6384,0085,6317K38
06/08/20210,08%0,0786,0285,9684,9686,4257K58
05/08/2021-1,17%-1,0285,9585,1185,0786,9913K29
04/08/2021-0,01%-0,0186,9786,9980,6286,9915K28
03/08/20210,01%0,0186,9886,9886,9086,9918K20
02/08/20210,20%0,1786,9786,4685,6588,439K27
30/07/20211,52%1,3086,8086,6886,6887,5114K32
29/07/20210,00%0,0085,5085,0985,0886,753M35
28/07/2021-0,52%-0,4585,5087,0085,0187,249K37
27/07/20210,41%0,3585,9586,6385,6287,0017K28
26/07/2021-2,96%-2,6185,6088,2185,5188,4512K57
23/07/20211,20%1,0588,2187,1685,5088,214K17
22/07/2021-0,95%-0,8487,1688,0087,1688,376K15
21/07/20210,00%0,0088,0088,4785,0088,4721K49
20/07/20211,90%1,6488,0085,7585,0088,4846K56
19/07/2021-0,43%-0,3786,3685,0085,0088,4821K29
16/07/2021-0,31%-0,2786,7387,9786,7387,973K20
15/07/2021-0,97%-0,8587,0087,8586,9987,99102K1.111
14/07/2021-0,13%-0,1187,8587,9686,9488,007K24
13/07/20211,81%1,5687,9686,9586,6888,00219K37
12/07/20210,01%0,0186,4086,3986,1086,447K23
08/07/2021-0,06%-0,0586,3986,4485,1086,443K14
07/07/2021--86,4486,8786,0386,997K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito