Cotação atual, histórico e gráfico do papel: BPML11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2026 | 0,14% | 0,12 | 87,00 | 87,01 | 86,19 | 87,33 | 435K | 797 |
| 16/09/2026 | 1,27% | 1,09 | 86,88 | 85,75 | 85,65 | 86,89 | 439K | 835 |
| 15/09/2026 | -0,08% | -0,07 | 85,79 | 85,86 | 85,54 | 85,87 | 285K | 1.837 |
| 14/09/2026 | 0,08% | 0,07 | 85,86 | 85,86 | 85,15 | 85,86 | 291K | 1.145 |
| 11/09/2026 | -0,08% | -0,07 | 85,79 | 85,83 | 85,13 | 85,84 | 504K | 1.539 |
| 10/09/2026 | 0,48% | 0,41 | 85,86 | 85,71 | 85,20 | 85,86 | 82K | 95 |
| 09/09/2026 | -0,48% | -0,41 | 85,45 | 85,11 | 84,80 | 85,82 | 690K | 1.478 |
| 08/09/2026 | 0,68% | 0,58 | 85,86 | 85,28 | 84,55 | 85,86 | 694K | 872 |
| 04/09/2026 | 0,20% | 0,17 | 85,28 | 85,15 | 84,65 | 85,28 | 382K | 745 |
| 03/09/2026 | 0,13% | 0,11 | 85,11 | 85,23 | 84,55 | 85,40 | 694K | 1.592 |
| 02/09/2026 | 0,01% | 0,01 | 85,00 | 85,00 | 84,41 | 85,49 | 759K | 484 |
| 01/09/2026 | -0,01% | -0,01 | 84,99 | 85,46 | 84,28 | 85,86 | 699K | 1.157 |
| 31/08/2026 | 0,00% | 0,00 | 85,00 | 85,00 | 84,62 | 85,00 | 715K | 710 |
| 28/08/2026 | 0,01% | 0,01 | 85,00 | 84,98 | 84,42 | 85,00 | 392K | 361 |
| 27/08/2026 | -0,01% | -0,01 | 84,99 | 85,00 | 83,93 | 85,00 | 527K | 634 |
| 26/08/2026 | 0,00% | 0,00 | 85,00 | 84,00 | 83,87 | 85,00 | 417K | 1.591 |
| 25/08/2026 | 1,64% | 1,37 | 85,00 | 83,56 | 82,91 | 85,00 | 515K | 963 |
| 24/08/2026 | 0,98% | 0,81 | 83,63 | 83,65 | 82,10 | 83,65 | 721K | 2.129 |
| 21/08/2026 | -0,02% | -0,02 | 82,82 | 83,63 | 82,07 | 83,63 | 906K | 857 |
| 20/08/2026 | -0,77% | -0,64 | 82,84 | 83,75 | 82,54 | 83,75 | 166K | 166 |
| 19/08/2026 | 0,10% | 0,08 | 83,48 | 82,64 | 82,15 | 83,48 | 519K | 564 |
| 18/08/2026 | -0,42% | -0,35 | 83,40 | 84,30 | 83,33 | 84,30 | 343K | 418 |
| 17/08/2026 | -1,23% | -1,04 | 83,75 | 84,99 | 83,50 | 85,00 | 693K | 827 |
| 14/08/2026 | 0,08% | 0,07 | 84,79 | 84,20 | 83,73 | 84,81 | 568K | 649 |
| 13/08/2026 | -0,33% | -0,28 | 84,72 | 85,00 | 83,52 | 85,00 | 545K | 1.297 |
| 12/08/2026 | 0,00% | 0,00 | 85,00 | 84,93 | 83,22 | 85,00 | 790K | 2.641 |
| 11/08/2026 | 0,01% | 0,01 | 85,00 | 84,99 | 84,60 | 85,00 | 140K | 172 |
| 10/08/2026 | 0,34% | 0,29 | 84,99 | 84,99 | 84,36 | 85,00 | 617K | 2.276 |
| 07/08/2026 | 0,13% | 0,11 | 84,70 | 85,00 | 84,59 | 85,00 | 210K | 913 |
| 06/08/2026 | 0,31% | 0,26 | 84,59 | 84,33 | 84,20 | 85,00 | 195K | 650 |
| 05/08/2026 | -0,67% | -0,57 | 84,33 | 84,90 | 84,21 | 84,90 | 432K | 502 |
| 04/08/2026 | -0,12% | -0,10 | 84,90 | 84,21 | 84,21 | 85,00 | 303K | 215 |
| 03/08/2026 | 0,52% | 0,44 | 85,00 | 84,55 | 84,30 | 85,00 | 510K | 195 |
| 31/07/2026 | 0,04% | 0,03 | 84,56 | 84,71 | 84,08 | 84,98 | 451K | 450 |
| 30/07/2026 | -0,12% | -0,10 | 84,53 | 84,96 | 83,83 | 84,96 | 619K | 501 |
| 29/07/2026 | 0,64% | 0,54 | 84,63 | 84,57 | 83,27 | 84,96 | 1M | 2.934 |
| 28/07/2026 | 0,23% | 0,19 | 84,09 | 84,47 | 83,53 | 84,47 | 674K | 387 |
| 27/07/2026 | -0,42% | -0,35 | 83,90 | 84,25 | 83,68 | 84,57 | 411K | 574 |
| 24/07/2026 | -0,77% | -0,65 | 84,25 | 84,90 | 84,05 | 85,68 | 766K | 308 |
| 23/07/2026 | -0,16% | -0,14 | 84,90 | 86,88 | 84,71 | 86,88 | 1M | 566 |
| 22/07/2026 | 0,88% | 0,74 | 85,04 | 84,30 | 84,25 | 85,04 | 369K | 349 |
| 21/07/2026 | -0,25% | -0,21 | 84,30 | 84,90 | 84,16 | 84,90 | 148K | 192 |
| 20/07/2026 | -1,20% | -1,03 | 84,51 | 84,18 | 84,02 | 84,82 | 844K | 498 |
| 17/07/2026 | 0,46% | 0,39 | 85,54 | 85,88 | 84,92 | 85,88 | 804K | 701 |
| 16/07/2026 | -2,45% | -2,14 | 85,15 | 87,38 | 84,25 | 87,80 | 3M | 9.500 |
| 15/07/2026 | 0,79% | 0,68 | 87,29 | 86,10 | 85,04 | 87,29 | 689K | 1.927 |
| 14/07/2026 | 0,58% | 0,50 | 86,61 | 86,19 | 85,91 | 87,27 | 419K | 1.877 |
| 13/07/2026 | -0,34% | -0,29 | 86,11 | 86,40 | 85,70 | 86,85 | 544K | 1.105 |
| 10/07/2026 | 0,91% | 0,78 | 86,40 | 85,82 | 85,31 | 86,40 | 347K | 1.172 |
| 09/07/2026 | -0,42% | -0,36 | 85,62 | 85,96 | 84,67 | 85,96 | 617K | 385 |
| 08/07/2026 | 0,60% | 0,51 | 85,98 | 85,47 | 84,78 | 86,00 | 415K | 1.019 |
| 07/07/2026 | 0,77% | 0,65 | 85,47 | 84,94 | 84,21 | 85,98 | 693K | 1.436 |
| 06/07/2026 | -0,56% | -0,48 | 84,82 | 86,16 | 84,51 | 86,16 | 837K | 604 |
| 03/07/2026 | -0,86% | -0,74 | 85,30 | 86,03 | 85,02 | 86,03 | 410K | 1.421 |
| 02/07/2026 | -0,94% | -0,82 | 86,04 | 87,67 | 85,82 | 87,67 | 543K | 365 |
| 01/07/2026 | 0,21% | 0,18 | 86,86 | 86,68 | 85,67 | 86,86 | 247K | 1.015 |
| 30/06/2026 | 0,97% | 0,83 | 86,68 | 85,98 | 84,97 | 86,68 | 886K | 627 |
| 29/06/2026 | 0,82% | 0,70 | 85,85 | 85,50 | 84,73 | 85,85 | 327K | 698 |
| 26/06/2026 | -2,10% | -1,83 | 85,15 | 86,96 | 85,00 | 86,96 | 1M | 6.133 |
| 25/06/2026 | -0,01% | -0,01 | 86,98 | 86,98 | 85,74 | 87,00 | 1M | 3.381 |
| 24/06/2026 | 0,50% | 0,43 | 86,99 | 86,94 | 85,34 | 86,99 | 677K | 425 |
| 23/06/2026 | -1,51% | -1,33 | 86,56 | 87,84 | 85,41 | 87,84 | 1M | 3.430 |
| 22/06/2026 | 1,01% | 0,88 | 87,89 | 87,89 | 86,77 | 87,89 | 514K | 1.759 |
| 19/06/2026 | -1,01% | -0,89 | 87,01 | 86,53 | 85,62 | 87,29 | 945K | 1.729 |
| 18/06/2026 | -0,07% | -0,06 | 87,90 | 87,96 | 87,45 | 88,78 | 536K | 1.412 |
| 17/06/2026 | -0,06% | -0,05 | 87,96 | 88,04 | 86,21 | 88,64 | 984K | 4.500 |
| 16/06/2026 | -2,13% | -1,92 | 88,01 | 90,00 | 87,71 | 90,00 | 2M | 4.825 |
| 15/06/2026 | 1,07% | 0,95 | 89,93 | 89,87 | 88,99 | 90,00 | 705K | 1.038 |
| 12/06/2026 | 0,45% | 0,40 | 88,98 | 88,71 | 88,70 | 89,43 | 360K | 801 |
| 11/06/2026 | -0,03% | -0,03 | 88,58 | 89,02 | 87,76 | 89,04 | 919K | 1.822 |
| 10/06/2026 | -1,54% | -1,39 | 88,61 | 89,97 | 87,10 | 89,97 | 765K | 1.881 |
| 09/06/2026 | 0,01% | 0,01 | 90,00 | 89,99 | 89,36 | 90,00 | 700K | 249 |
| 08/06/2026 | -0,01% | -0,01 | 89,99 | 90,00 | 88,50 | 90,00 | 495K | 539 |
| 05/06/2026 | 0,84% | 0,75 | 90,00 | 89,49 | 88,08 | 90,00 | 808K | 1.247 |
| 03/06/2026 | -0,72% | -0,65 | 89,25 | 90,00 | 88,60 | 90,00 | 1M | 890 |
| 02/06/2026 | 0,78% | 0,70 | 89,90 | 90,00 | 87,42 | 90,00 | 969K | 1.759 |
| 01/06/2026 | 1,36% | 1,20 | 89,20 | 88,00 | 87,21 | 89,68 | 2M | 2.957 |
| 29/05/2026 | 0,93% | 0,81 | 88,00 | 87,00 | 86,50 | 88,00 | 701K | 388 |
| 28/05/2026 | 3,51% | 2,96 | 87,19 | 84,51 | 84,50 | 87,30 | 2M | 917 |
| 27/05/2026 | -1,94% | -1,67 | 84,23 | 86,76 | 83,95 | 86,83 | 3M | 5.915 |
| 26/05/2026 | -1,96% | -1,72 | 85,90 | 87,79 | 85,55 | 87,80 | 2M | 2.176 |
| 25/05/2026 | 0,52% | 0,45 | 87,62 | 87,98 | 85,71 | 87,98 | 2M | 5.274 |
| 22/05/2026 | -0,92% | -0,81 | 87,17 | 87,99 | 86,01 | 87,99 | 1M | 3.041 |
| 21/05/2026 | 1,71% | 1,48 | 87,98 | 85,50 | 85,50 | 87,98 | 2M | 1.482 |
| 20/05/2026 | 1,04% | 0,89 | 86,50 | 86,50 | 85,14 | 86,50 | 1M | 2.548 |
| 19/05/2026 | -4,52% | -4,05 | 85,61 | 89,00 | 85,12 | 89,00 | 4M | 5.749 |
| 18/05/2026 | -0,59% | -0,53 | 89,66 | 91,03 | 88,84 | 91,03 | 2M | 4.841 |
| 15/05/2026 | -0,12% | -0,11 | 90,19 | 90,23 | 88,38 | 90,50 | 2M | 4.124 |
| 14/05/2026 | 1,75% | 1,55 | 90,30 | 89,10 | 87,18 | 90,30 | 3M | 6.096 |
| 13/05/2026 | -4,52% | -4,20 | 88,75 | 92,94 | 88,04 | 92,94 | 4M | 3.965 |
| 12/05/2026 | -0,04% | -0,04 | 92,95 | 92,99 | 91,50 | 93,00 | 1M | 1.076 |
| 11/05/2026 | -0,01% | -0,01 | 92,99 | 93,00 | 91,83 | 93,00 | 970K | 2.028 |
| 08/05/2026 | 0,22% | 0,20 | 93,00 | 92,82 | 92,52 | 93,00 | 242K | 95 |
| 07/05/2026 | -0,22% | -0,20 | 92,80 | 93,00 | 92,08 | 93,00 | 795K | 2.459 |
| 06/05/2026 | 0,00% | 0,00 | 93,00 | 93,00 | 92,34 | 93,00 | 746K | 787 |
| 05/05/2026 | 0,05% | 0,05 | 93,00 | 92,95 | 91,05 | 93,00 | 2M | 3.463 |
| 04/05/2026 | -0,04% | -0,04 | 92,95 | 92,99 | 92,50 | 93,00 | 601K | 438 |
| 30/04/2026 | 0,42% | 0,39 | 92,99 | 92,96 | 92,60 | 93,00 | 2M | 1.297 |
| 29/04/2026 | -2,42% | -2,30 | 92,60 | 94,99 | 92,25 | 94,99 | 4M | 2.017 |
| 28/04/2026 | -0,03% | -0,03 | 94,90 | 94,75 | 94,00 | 94,99 | 796K | 1.973 |
| 27/04/2026 | -0,02% | -0,02 | 94,93 | 95,00 | 94,01 | 95,00 | 904K | 1.689 |
| 24/04/2026 | 0,37% | 0,35 | 94,95 | 94,92 | 94,30 | 94,95 | 813K | 2.394 |
| 23/04/2026 | 0,11% | 0,10 | 94,60 | 94,94 | 94,00 | 94,94 | 1M | 858 |
| 22/04/2026 | -0,39% | -0,37 | 94,50 | 94,85 | 93,94 | 94,99 | 655K | 777 |
| 20/04/2026 | 0,66% | 0,62 | 94,87 | 94,25 | 93,94 | 94,98 | 600K | 452 |
| 17/04/2026 | -0,50% | -0,47 | 94,25 | 93,74 | 93,53 | 94,25 | 1M | 1.505 |
| 16/04/2026 | -0,29% | -0,28 | 94,72 | 95,00 | 94,08 | 95,00 | 476K | 1.029 |
| 15/04/2026 | 0,00% | 0,00 | 95,00 | 95,00 | 94,69 | 95,00 | 472K | 786 |
| 14/04/2026 | -0,28% | -0,27 | 95,00 | 95,27 | 94,94 | 95,27 | 892K | 1.720 |
| 13/04/2026 | -0,03% | -0,03 | 95,27 | 95,29 | 94,70 | 95,29 | 468K | 312 |
| 10/04/2026 | 0,32% | 0,30 | 95,30 | 94,99 | 94,69 | 95,58 | 706K | 1.799 |
| 09/04/2026 | 0,42% | 0,40 | 95,00 | 95,47 | 94,55 | 95,47 | 441K | 491 |
| 08/04/2026 | 0,44% | 0,41 | 94,60 | 94,22 | 93,74 | 94,60 | 300K | 316 |
| 07/04/2026 | -0,76% | -0,72 | 94,19 | 95,86 | 93,86 | 95,99 | 657K | 273 |
| 06/04/2026 | 0,24% | 0,23 | 94,91 | 94,68 | 94,36 | 96,00 | 449K | 234 |
| 02/04/2026 | 2,91% | 2,68 | 94,68 | 94,87 | 92,20 | 94,87 | 929K | 912 |
| 01/04/2026 | 0,63% | 0,58 | 92,00 | 91,42 | 91,35 | 92,00 | 439K | 104 |
| 31/03/2026 | 0,01% | 0,01 | 91,42 | 91,41 | 91,26 | 91,42 | 687K | 664 |
| 30/03/2026 | -0,48% | -0,44 | 91,41 | 91,88 | 91,26 | 91,92 | 804K | 776 |
| 27/03/2026 | -0,15% | -0,14 | 91,85 | 92,78 | 91,25 | 92,78 | 924K | 881 |
| 26/03/2026 | -0,34% | -0,31 | 91,99 | 92,30 | 91,57 | 92,53 | 342K | 1.132 |
| 25/03/2026 | 0,85% | 0,78 | 92,30 | 91,52 | 91,06 | 92,30 | 504K | 1.975 |
| 24/03/2026 | -0,45% | -0,41 | 91,52 | 91,92 | 90,54 | 91,92 | 996K | 2.408 |
| 23/03/2026 | -1,14% | -1,06 | 91,93 | 92,87 | 91,51 | 92,87 | 999K | 2.432 |
| 20/03/2026 | -0,68% | -0,64 | 92,99 | 93,63 | 92,50 | 93,63 | 325K | 651 |
| 19/03/2026 | -1,45% | -1,38 | 93,63 | 94,16 | 92,76 | 94,16 | 872K | 2.084 |
| 18/03/2026 | -0,52% | -0,50 | 95,01 | 95,00 | 94,37 | 95,80 | 842K | 1.971 |
| 17/03/2026 | 0,39% | 0,37 | 95,51 | 95,15 | 94,27 | 96,75 | 47M | 3.113 |
| 16/03/2026 | -0,03% | -0,03 | 95,14 | 95,94 | 94,00 | 96,85 | 907K | 3.409 |
| 13/03/2026 | -0,55% | -0,53 | 95,17 | 95,75 | 94,36 | 95,94 | 631K | 2.945 |
| 12/03/2026 | -0,31% | -0,30 | 95,70 | 96,00 | 94,34 | 97,07 | 1M | 4.107 |
| 11/03/2026 | 0,00% | 0,00 | 96,00 | 96,00 | 93,05 | 96,01 | 1M | 4.906 |
| 10/03/2026 | -3,99% | -3,99 | 96,00 | 99,22 | 95,56 | 99,82 | 2M | 3.315 |
| 09/03/2026 | - | - | 99,99 | 96,02 | 96,02 | 100,00 | 28M | 3.270 |
Date,Open,High,Low,Close,Volume
17-Sep-26,87.01,87.33,86.19,87.00,435314
16-Sep-26,85.75,86.89,85.65,86.88,438647
15-Sep-26,85.86,85.87,85.54,85.79,284735
14-Sep-26,85.86,85.86,85.15,85.86,290630
11-Sep-26,85.83,85.84,85.13,85.79,504080
10-Sep-26,85.71,85.86,85.20,85.86,81919
09-Sep-26,85.11,85.82,84.80,85.45,689981
08-Sep-26,85.28,85.86,84.55,85.86,693664
04-Sep-26,85.15,85.28,84.65,85.28,382372
03-Sep-26,85.23,85.40,84.55,85.11,693866
02-Sep-26,85.00,85.49,84.41,85.00,758694
01-Sep-26,85.46,85.86,84.28,84.99,699342
31-Aug-26,85.00,85.00,84.62,85.00,715437
28-Aug-26,84.98,85.00,84.42,85.00,392175
27-Aug-26,85.00,85.00,83.93,84.99,526547
26-Aug-26,84.00,85.00,83.87,85.00,416548
25-Aug-26,83.56,85.00,82.91,85.00,514863
24-Aug-26,83.65,83.65,82.10,83.63,720782
21-Aug-26,83.63,83.63,82.07,82.82,906050
20-Aug-26,83.75,83.75,82.54,82.84,166469
19-Aug-26,82.64,83.48,82.15,83.48,519076
18-Aug-26,84.30,84.30,83.33,83.40,343229
17-Aug-26,84.99,85.00,83.50,83.75,693058
14-Aug-26,84.20,84.81,83.73,84.79,568184
13-Aug-26,85.00,85.00,83.52,84.72,545293
12-Aug-26,84.93,85.00,83.22,85.00,790343
11-Aug-26,84.99,85.00,84.60,85.00,140115
10-Aug-26,84.99,85.00,84.36,84.99,616606
07-Aug-26,85.00,85.00,84.59,84.70,209934
06-Aug-26,84.33,85.00,84.20,84.59,194969
05-Aug-26,84.90,84.90,84.21,84.33,431791
04-Aug-26,84.21,85.00,84.21,84.90,302979
03-Aug-26,84.55,85.00,84.30,85.00,510151
31-Jul-26,84.71,84.98,84.08,84.56,451018
30-Jul-26,84.96,84.96,83.83,84.53,619270
29-Jul-26,84.57,84.96,83.27,84.63,1292434
28-Jul-26,84.47,84.47,83.53,84.09,674041
27-Jul-26,84.25,84.57,83.68,83.90,411034
24-Jul-26,84.90,85.68,84.05,84.25,766424
23-Jul-26,86.88,86.88,84.71,84.90,1021623
22-Jul-26,84.30,85.04,84.25,85.04,368825
21-Jul-26,84.90,84.90,84.16,84.30,148418
20-Jul-26,84.18,84.82,84.02,84.51,844265
17-Jul-26,85.88,85.88,84.92,85.54,803748
16-Jul-26,87.38,87.80,84.25,85.15,2628990
15-Jul-26,86.10,87.29,85.04,87.29,689039
14-Jul-26,86.19,87.27,85.91,86.61,418711
13-Jul-26,86.40,86.85,85.70,86.11,544315
10-Jul-26,85.82,86.40,85.31,86.40,347165
09-Jul-26,85.96,85.96,84.67,85.62,617052
08-Jul-26,85.47,86.00,84.78,85.98,415289
07-Jul-26,84.94,85.98,84.21,85.47,692825
06-Jul-26,86.16,86.16,84.51,84.82,836591
03-Jul-26,86.03,86.03,85.02,85.30,409639
02-Jul-26,87.67,87.67,85.82,86.04,543469
01-Jul-26,86.68,86.86,85.67,86.86,247473
30-Jun-26,85.98,86.68,84.97,86.68,886284
29-Jun-26,85.50,85.85,84.73,85.85,326912
26-Jun-26,86.96,86.96,85.00,85.15,1161743
25-Jun-26,86.98,87.00,85.74,86.98,1223407
24-Jun-26,86.94,86.99,85.34,86.99,676982
23-Jun-26,87.84,87.84,85.41,86.56,1242632
22-Jun-26,87.89,87.89,86.77,87.89,514244
19-Jun-26,86.53,87.29,85.62,87.01,944921
18-Jun-26,87.96,88.78,87.45,87.90,535843
17-Jun-26,88.04,88.64,86.21,87.96,984189
16-Jun-26,90.00,90.00,87.71,88.01,2499984
15-Jun-26,89.87,90.00,88.99,89.93,704988
12-Jun-26,88.71,89.43,88.70,88.98,359819
11-Jun-26,89.02,89.04,87.76,88.58,918887
10-Jun-26,89.97,89.97,87.10,88.61,765315
09-Jun-26,89.99,90.00,89.36,90.00,699620
08-Jun-26,90.00,90.00,88.50,89.99,495152
05-Jun-26,89.49,90.00,88.08,90.00,808002
03-Jun-26,90.00,90.00,88.60,89.25,1212569
02-Jun-26,90.00,90.00,87.42,89.90,969429
01-Jun-26,88.00,89.68,87.21,89.20,2329047
29-May-26,87.00,88.00,86.50,88.00,700945
28-May-26,84.51,87.30,84.50,87.19,2267404
27-May-26,86.76,86.83,83.95,84.23,3153886
26-May-26,87.79,87.80,85.55,85.90,2426991
25-May-26,87.98,87.98,85.71,87.62,1564206
22-May-26,87.99,87.99,86.01,87.17,1316240
21-May-26,85.50,87.98,85.50,87.98,1686157
20-May-26,86.50,86.50,85.14,86.50,1487670
19-May-26,89.00,89.00,85.12,85.61,3603426
18-May-26,91.03,91.03,88.84,89.66,1564167
15-May-26,90.23,90.50,88.38,90.19,1651906
14-May-26,89.10,90.30,87.18,90.30,2542142
13-May-26,92.94,92.94,88.04,88.75,3925956
12-May-26,92.99,93.00,91.50,92.95,1120893
11-May-26,93.00,93.00,91.83,92.99,969935
08-May-26,92.82,93.00,92.52,93.00,242009
07-May-26,93.00,93.00,92.08,92.80,794648
06-May-26,93.00,93.00,92.34,93.00,745773
05-May-26,92.95,93.00,91.05,93.00,2421912
04-May-26,92.99,93.00,92.50,92.95,600886
30-Apr-26,92.96,93.00,92.60,92.99,2434706
29-Apr-26,94.99,94.99,92.25,92.60,3955771
28-Apr-26,94.75,94.99,94.00,94.90,795583
27-Apr-26,95.00,95.00,94.01,94.93,903971
24-Apr-26,94.92,94.95,94.30,94.95,813019
23-Apr-26,94.94,94.94,94.00,94.60,1028859
22-Apr-26,94.85,94.99,93.94,94.50,654599
20-Apr-26,94.25,94.98,93.94,94.87,599753
17-Apr-26,93.74,94.25,93.53,94.25,1041526
16-Apr-26,95.00,95.00,94.08,94.72,475648
15-Apr-26,95.00,95.00,94.69,95.00,472062
14-Apr-26,95.27,95.27,94.94,95.00,892372
13-Apr-26,95.29,95.29,94.70,95.27,468303
10-Apr-26,94.99,95.58,94.69,95.30,706235
09-Apr-26,95.47,95.47,94.55,95.00,441108
08-Apr-26,94.22,94.60,93.74,94.60,299868
07-Apr-26,95.86,95.99,93.86,94.19,657218
06-Apr-26,94.68,96.00,94.36,94.91,448653
02-Apr-26,94.87,94.87,92.20,94.68,929359
01-Apr-26,91.42,92.00,91.35,92.00,439122
31-Mar-26,91.41,91.42,91.26,91.42,687285
30-Mar-26,91.88,91.92,91.26,91.41,804303
27-Mar-26,92.78,92.78,91.25,91.85,924075
26-Mar-26,92.30,92.53,91.57,91.99,342231
25-Mar-26,91.52,92.30,91.06,92.30,503870
24-Mar-26,91.92,91.92,90.54,91.52,996198
23-Mar-26,92.87,92.87,91.51,91.93,999274
20-Mar-26,93.63,93.63,92.50,92.99,324877
19-Mar-26,94.16,94.16,92.76,93.63,872168
18-Mar-26,95.00,95.80,94.37,95.01,842159
17-Mar-26,95.15,96.75,94.27,95.51,46908769
16-Mar-26,95.94,96.85,94.00,95.14,906550
13-Mar-26,95.75,95.94,94.36,95.17,631181
12-Mar-26,96.00,97.07,94.34,95.70,1176323
11-Mar-26,96.00,96.01,93.05,96.00,1413712
10-Mar-26,99.22,99.82,95.56,96.00,2297300
09-Mar-26,96.02,100.00,96.02,99.99,27733275
*exoneração de responsabilidade e termos de uso