Cotação atual, histórico e gráfico do papel: BPML11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/10/2024 | -0,76% | -0,61 | 79,40 | 80,01 | 78,84 | 80,99 | 515K | 1.383 |
| 10/10/2024 | -1,21% | -0,98 | 80,01 | 81,00 | 79,51 | 82,08 | 570K | 1.723 |
| 09/10/2024 | -1,57% | -1,29 | 80,99 | 82,26 | 80,00 | 82,26 | 1M | 660 |
| 08/10/2024 | -1,05% | -0,87 | 82,28 | 84,00 | 82,28 | 84,00 | 618K | 1.175 |
| 07/10/2024 | -0,47% | -0,39 | 83,15 | 84,57 | 83,08 | 85,25 | 1M | 1.330 |
| 04/10/2024 | -0,75% | -0,63 | 83,54 | 84,92 | 83,02 | 84,92 | 1M | 2.523 |
| 03/10/2024 | -1,90% | -1,63 | 84,17 | 85,05 | 84,06 | 85,76 | 2M | 583 |
|
|
| 02/10/2024 | -0,23% | -0,20 | 85,80 | 86,01 | 85,04 | 87,99 | 533K | 2.424 |
| 01/10/2024 | -2,38% | -2,10 | 86,00 | 89,84 | 85,57 | 89,84 | 439K | 1.914 |
| 30/09/2024 | -0,67% | -0,59 | 88,10 | 89,01 | 88,00 | 90,11 | 988K | 1.185 |
| 27/09/2024 | -0,14% | -0,12 | 88,69 | 89,11 | 88,69 | 90,75 | 542K | 695 |
| 26/09/2024 | -0,99% | -0,89 | 88,81 | 89,50 | 88,62 | 89,50 | 238K | 986 |
| 25/09/2024 | -0,38% | -0,34 | 89,70 | 90,19 | 88,38 | 90,19 | 20M | 4.399 |
| 24/09/2024 | 0,04% | 0,04 | 90,04 | 89,40 | 87,95 | 90,99 | 945K | 3.952 |
| 23/09/2024 | -3,01% | -2,79 | 90,00 | 93,29 | 88,07 | 93,29 | 2M | 5.092 |
| 20/09/2024 | -0,54% | -0,50 | 92,79 | 92,98 | 91,74 | 93,00 | 10M | 1.069 |
| 19/09/2024 | 0,31% | 0,29 | 93,29 | 91,88 | 90,96 | 93,29 | 2M | 3.577 |
| 18/09/2024 | 0,49% | 0,45 | 93,00 | 92,55 | 90,50 | 93,50 | 14M | 1.971 |
| 17/09/2024 | 0,82% | 0,75 | 92,55 | 91,99 | 91,80 | 92,96 | 1M | 1.114 |
| 16/09/2024 | 0,38% | 0,35 | 91,80 | 91,99 | 91,06 | 92,00 | 575K | 1.770 |
| 13/09/2024 | 1,61% | 1,45 | 91,45 | 89,98 | 89,92 | 91,94 | 3M | 7.094 |
| 12/09/2024 | 1,12% | 1,00 | 90,00 | 90,30 | 88,60 | 90,30 | 1M | 2.961 |
| 11/09/2024 | 1,17% | 1,03 | 89,00 | 87,57 | 87,55 | 89,50 | 1M | 780 |
| 10/09/2024 | -1,60% | -1,43 | 87,97 | 89,41 | 87,71 | 89,41 | 521K | 528 |
| 09/09/2024 | -0,85% | -0,77 | 89,40 | 90,20 | 87,51 | 90,61 | 766K | 2.000 |
| 06/09/2024 | 3,00% | 2,63 | 90,17 | 87,54 | 87,06 | 90,71 | 9M | 1.566 |
| 05/09/2024 | -0,55% | -0,48 | 87,54 | 87,00 | 87,00 | 87,94 | 321K | 675 |
| 04/09/2024 | 0,25% | 0,22 | 88,02 | 87,00 | 86,51 | 88,02 | 565K | 1.572 |
| 03/09/2024 | -0,11% | -0,10 | 87,80 | 89,38 | 86,53 | 89,38 | 631K | 772 |
| 02/09/2024 | -0,99% | -0,88 | 87,90 | 88,00 | 86,56 | 88,99 | 659K | 1.127 |
| 30/08/2024 | 1,44% | 1,26 | 88,78 | 88,14 | 88,00 | 89,77 | 221K | 675 |
| 29/08/2024 | 1,06% | 0,92 | 87,52 | 86,92 | 86,33 | 88,08 | 270K | 801 |
| 28/08/2024 | 0,41% | 0,35 | 86,60 | 86,33 | 86,33 | 87,14 | 2M | 867 |
| 27/08/2024 | -0,06% | -0,05 | 86,25 | 86,35 | 86,11 | 87,34 | 680K | 3.231 |
| 26/08/2024 | 0,01% | 0,01 | 86,30 | 86,50 | 86,25 | 86,99 | 565K | 1.259 |
| 23/08/2024 | -0,46% | -0,40 | 86,29 | 87,25 | 86,25 | 87,25 | 702K | 1.454 |
| 22/08/2024 | 0,14% | 0,12 | 86,69 | 86,57 | 86,09 | 87,45 | 406K | 1.430 |
| 21/08/2024 | -0,46% | -0,40 | 86,57 | 86,97 | 85,33 | 87,95 | 1M | 3.839 |
| 20/08/2024 | 0,54% | 0,47 | 86,97 | 86,01 | 86,01 | 86,97 | 804K | 2.324 |
| 19/08/2024 | 0,70% | 0,60 | 86,50 | 85,68 | 85,04 | 86,51 | 505K | 562 |
| 16/08/2024 | -0,49% | -0,42 | 85,90 | 86,48 | 85,64 | 87,90 | 2M | 1.692 |
| 15/08/2024 | -0,98% | -0,85 | 86,32 | 87,15 | 85,50 | 87,15 | 690K | 2.918 |
| 14/08/2024 | 1,66% | 1,42 | 87,17 | 85,79 | 85,79 | 88,36 | 895K | 2.385 |
| 13/08/2024 | -0,26% | -0,22 | 85,75 | 88,99 | 85,14 | 88,99 | 438K | 867 |
| 12/08/2024 | 0,90% | 0,77 | 85,97 | 85,21 | 84,27 | 87,00 | 1M | 3.064 |
| 09/08/2024 | -0,50% | -0,43 | 85,20 | 85,63 | 85,02 | 87,69 | 2M | 793 |
| 08/08/2024 | 0,15% | 0,13 | 85,63 | 85,51 | 85,51 | 90,00 | 2M | 3.865 |
| 07/08/2024 | -1,27% | -1,10 | 85,50 | 86,66 | 85,50 | 87,92 | 2M | 2.619 |
| 06/08/2024 | -1,03% | -0,90 | 86,60 | 87,13 | 86,32 | 88,00 | 2M | 2.337 |
| 05/08/2024 | -0,57% | -0,50 | 87,50 | 89,14 | 87,00 | 89,14 | 1M | 2.793 |
| 02/08/2024 | 0,00% | 0,00 | 88,00 | 88,00 | 87,22 | 88,99 | 1M | 2.334 |
| 01/08/2024 | -0,71% | -0,63 | 88,00 | 89,65 | 87,27 | 90,00 | 710K | 2.451 |
| 31/07/2024 | 1,62% | 1,41 | 88,63 | 87,24 | 87,24 | 88,63 | 6M | 3.737 |
| 30/07/2024 | -0,43% | -0,38 | 87,22 | 87,60 | 86,59 | 88,60 | 1M | 1.833 |
| 29/07/2024 | -1,16% | -1,03 | 87,60 | 89,53 | 87,60 | 89,53 | 1M | 4.788 |
| 26/07/2024 | -0,24% | -0,21 | 88,63 | 88,95 | 87,50 | 89,65 | 646K | 1.170 |
| 25/07/2024 | 0,27% | 0,24 | 88,84 | 89,99 | 88,13 | 89,99 | 490K | 1.087 |
| 24/07/2024 | 0,00% | 0,00 | 88,60 | 88,71 | 88,60 | 89,99 | 650K | 1.607 |
| 23/07/2024 | -1,66% | -1,50 | 88,60 | 90,10 | 88,11 | 90,19 | 1M | 3.499 |
| 22/07/2024 | -0,20% | -0,18 | 90,10 | 90,74 | 89,21 | 92,95 | 847K | 2.139 |
| 19/07/2024 | -1,16% | -1,06 | 90,28 | 93,94 | 90,12 | 93,94 | 1M | 6.578 |
| 18/07/2024 | -0,72% | -0,66 | 91,34 | 92,00 | 91,34 | 95,00 | 2M | 5.830 |
| 17/07/2024 | 0,88% | 0,80 | 92,00 | 91,62 | 91,20 | 92,00 | 785K | 1.381 |
| 16/07/2024 | -1,41% | -1,30 | 91,20 | 93,49 | 91,20 | 93,49 | 963K | 2.641 |
| 15/07/2024 | -0,54% | -0,50 | 92,50 | 92,70 | 91,71 | 92,70 | 779K | 1.314 |
| 12/07/2024 | 0,05% | 0,05 | 93,00 | 92,95 | 91,63 | 93,00 | 681K | 723 |
| 11/07/2024 | 0,68% | 0,63 | 92,95 | 93,00 | 91,30 | 93,00 | 552K | 1.067 |
| 10/07/2024 | -0,43% | -0,40 | 92,32 | 93,95 | 90,84 | 93,95 | 1M | 1.619 |
| 09/07/2024 | -0,31% | -0,29 | 92,72 | 95,00 | 92,72 | 95,00 | 908K | 710 |
| 08/07/2024 | 0,01% | 0,01 | 93,01 | 93,09 | 93,01 | 96,84 | 5M | 1.158 |
| 05/07/2024 | -0,68% | -0,64 | 93,00 | 93,63 | 92,63 | 94,84 | 650K | 2.251 |
| 04/07/2024 | -0,91% | -0,86 | 93,64 | 94,70 | 92,05 | 94,70 | 992K | 971 |
| 03/07/2024 | -0,53% | -0,50 | 94,50 | 94,99 | 90,78 | 94,99 | 1M | 2.680 |
| 02/07/2024 | 0,29% | 0,27 | 95,00 | 94,05 | 92,05 | 95,14 | 574K | 1.672 |
| 01/07/2024 | -1,32% | -1,27 | 94,73 | 96,08 | 91,02 | 96,08 | 861K | 957 |
| 28/06/2024 | 3,23% | 3,00 | 96,00 | 93,00 | 90,85 | 96,00 | 2M | 3.401 |
| 27/06/2024 | -0,01% | -0,01 | 93,00 | 93,60 | 90,00 | 93,60 | 2M | 5.262 |
| 26/06/2024 | 0,00% | 0,00 | 93,01 | 93,00 | 89,16 | 93,01 | 3M | 4.112 |
| 25/06/2024 | 1,10% | 1,01 | 93,01 | 92,00 | 91,00 | 93,01 | 998K | 5.189 |
| 24/06/2024 | -0,73% | -0,68 | 92,00 | 90,05 | 89,15 | 93,97 | 2M | 4.670 |
| 21/06/2024 | 3,55% | 3,18 | 92,68 | 87,51 | 87,50 | 95,94 | 1M | 4.339 |
| 20/06/2024 | 1,03% | 0,91 | 89,50 | 88,01 | 87,00 | 89,98 | 2M | 3.718 |
| 19/06/2024 | -2,43% | -2,21 | 88,59 | 90,00 | 88,01 | 91,35 | 1M | 2.466 |
| 18/06/2024 | -1,36% | -1,25 | 90,80 | 91,01 | 90,08 | 93,65 | 888K | 2.472 |
| 17/06/2024 | -2,07% | -1,95 | 92,05 | 94,00 | 90,54 | 94,00 | 1M | 845 |
| 14/06/2024 | 0,57% | 0,53 | 94,00 | 91,76 | 91,00 | 96,78 | 1M | 591 |
| 13/06/2024 | 1,56% | 1,44 | 93,47 | 92,03 | 89,78 | 93,47 | 528K | 575 |
| 12/06/2024 | 1,69% | 1,53 | 92,03 | 90,01 | 89,71 | 92,03 | 842K | 1.065 |
| 11/06/2024 | -2,67% | -2,48 | 90,50 | 92,20 | 88,75 | 93,38 | 2M | 2.363 |
| 10/06/2024 | -0,29% | -0,27 | 92,98 | 92,99 | 91,81 | 92,99 | 382K | 702 |
| 07/06/2024 | -1,30% | -1,23 | 93,25 | 94,49 | 92,51 | 95,04 | 749K | 420 |
| 06/06/2024 | 1,31% | 1,22 | 94,48 | 94,71 | 93,27 | 95,50 | 358K | 716 |
| 05/06/2024 | -0,68% | -0,64 | 93,26 | 93,65 | 93,26 | 95,19 | 806K | 2.159 |
| 04/06/2024 | -2,15% | -2,06 | 93,90 | 95,96 | 93,57 | 95,96 | 708K | 1.866 |
| 03/06/2024 | -1,58% | -1,54 | 95,96 | 97,49 | 94,15 | 97,49 | 424K | 197 |
| 31/05/2024 | 3,56% | 3,35 | 97,50 | 93,70 | 93,26 | 97,50 | 1M | 581 |
| 29/05/2024 | 0,59% | 0,55 | 94,15 | 93,28 | 93,26 | 95,29 | 978K | 1.746 |
| 28/05/2024 | -1,08% | -1,02 | 93,60 | 96,99 | 93,23 | 96,99 | 2M | 4.178 |
| 27/05/2024 | -0,40% | -0,38 | 94,62 | 94,66 | 94,62 | 97,38 | 1M | 1.893 |
| 24/05/2024 | -1,04% | -1,00 | 95,00 | 97,50 | 94,56 | 97,50 | 702K | 332 |
| 23/05/2024 | -0,15% | -0,14 | 96,00 | 94,81 | 94,27 | 96,00 | 1M | 620 |
| 22/05/2024 | -1,89% | -1,85 | 96,14 | 97,59 | 94,39 | 97,59 | 1M | 833 |
| 21/05/2024 | 2,61% | 2,49 | 97,99 | 96,97 | 93,03 | 97,99 | 980K | 1.111 |
| 20/05/2024 | -2,54% | -2,49 | 95,50 | 97,46 | 95,12 | 98,40 | 1M | 1.495 |
| 17/05/2024 | -0,14% | -0,14 | 97,99 | 98,00 | 95,61 | 98,00 | 1M | 420 |
| 16/05/2024 | -0,88% | -0,87 | 98,13 | 98,96 | 96,03 | 98,96 | 5M | 343 |
| 15/05/2024 | -0,90% | -0,90 | 99,00 | 96,59 | 96,59 | 99,75 | 747K | 1.642 |
| 14/05/2024 | 0,20% | 0,20 | 99,90 | 99,99 | 95,97 | 99,99 | 371K | 597 |
| 13/05/2024 | -0,55% | -0,55 | 99,70 | 100,00 | 98,12 | 100,00 | 611K | 1.990 |
| 10/05/2024 | 0,45% | 0,45 | 100,25 | 99,69 | 97,02 | 100,25 | 129K | 149 |
| 09/05/2024 | -0,80% | -0,80 | 99,80 | 100,60 | 96,51 | 100,60 | 471K | 404 |
| 08/05/2024 | 0,48% | 0,48 | 100,60 | 100,12 | 99,50 | 101,96 | 629K | 69 |
| 07/05/2024 | -0,17% | -0,17 | 100,12 | 102,00 | 99,71 | 102,99 | 87K | 66 |
| 06/05/2024 | 0,00% | 0,00 | 100,29 | 100,29 | 99,63 | 100,29 | 15K | 14 |
| 03/05/2024 | 0,01% | 0,01 | 100,29 | 100,28 | 99,50 | 100,30 | 36K | 23 |
| 02/05/2024 | 0,28% | 0,28 | 100,28 | 99,15 | 99,15 | 100,28 | 225K | 294 |
| 30/04/2024 | -0,30% | -0,30 | 100,00 | 100,30 | 99,35 | 100,30 | 76K | 80 |
| 29/04/2024 | 0,56% | 0,56 | 100,30 | 99,75 | 99,30 | 101,79 | 278K | 1.089 |
| 26/04/2024 | -0,26% | -0,26 | 99,74 | 100,00 | 99,02 | 100,00 | 72K | 327 |
| 25/04/2024 | -3,38% | -3,50 | 100,00 | 100,12 | 98,91 | 100,27 | 424K | 1.075 |
| 24/04/2024 | 3,40% | 3,40 | 103,50 | 103,54 | 99,58 | 103,55 | 124K | 191 |
| 23/04/2024 | -3,10% | -3,20 | 100,10 | 103,30 | 99,54 | 103,30 | 94K | 190 |
| 22/04/2024 | -0,67% | -0,70 | 103,30 | 103,00 | 98,29 | 104,00 | 159K | 224 |
| 19/04/2024 | 4,05% | 4,05 | 104,00 | 100,00 | 98,31 | 104,00 | 43K | 203 |
| 18/04/2024 | 0,96% | 0,95 | 99,95 | 99,94 | 99,51 | 99,95 | 20K | 36 |
| 17/04/2024 | 1,18% | 1,15 | 99,00 | 104,00 | 98,01 | 104,00 | 93K | 212 |
| 16/04/2024 | -2,14% | -2,14 | 97,85 | 99,99 | 96,08 | 100,00 | 3M | 455 |
| 15/04/2024 | -1,24% | -1,26 | 99,99 | 101,25 | 99,95 | 101,25 | 132K | 98 |
| 12/04/2024 | 1,27% | 1,27 | 101,25 | 98,10 | 98,10 | 103,35 | 165K | 167 |
| 11/04/2024 | -0,01% | -0,01 | 99,98 | 99,01 | 96,10 | 99,98 | 216K | 103 |
| 10/04/2024 | 0,00% | 0,00 | 99,99 | 101,00 | 98,79 | 101,00 | 184K | 104 |
| 09/04/2024 | 0,00% | 0,00 | 99,99 | 98,00 | 97,08 | 99,99 | 73K | 32 |
| 08/04/2024 | 0,24% | 0,24 | 99,99 | 99,75 | 97,00 | 100,01 | 128K | 149 |
| 05/04/2024 | - | - | 99,75 | 96,00 | 96,00 | 105,00 | 90K | 297 |
Date,Open,High,Low,Close,Volume
11-Oct-24,80.01,80.99,78.84,79.40,515202
10-Oct-24,81.00,82.08,79.51,80.01,570105
09-Oct-24,82.26,82.26,80.00,80.99,1048407
08-Oct-24,84.00,84.00,82.28,82.28,618388
07-Oct-24,84.57,85.25,83.08,83.15,1183216
04-Oct-24,84.92,84.92,83.02,83.54,1116014
03-Oct-24,85.05,85.76,84.06,84.17,1520673
02-Oct-24,86.01,87.99,85.04,85.80,533240
01-Oct-24,89.84,89.84,85.57,86.00,439095
30-Sep-24,89.01,90.11,88.00,88.10,987585
27-Sep-24,89.11,90.75,88.69,88.69,542015
26-Sep-24,89.50,89.50,88.62,88.81,238362
25-Sep-24,90.19,90.19,88.38,89.70,20408559
24-Sep-24,89.40,90.99,87.95,90.04,945260
23-Sep-24,93.29,93.29,88.07,90.00,2075826
20-Sep-24,92.98,93.00,91.74,92.79,9555827
19-Sep-24,91.88,93.29,90.96,93.29,1702860
18-Sep-24,92.55,93.50,90.50,93.00,14170951
17-Sep-24,91.99,92.96,91.80,92.55,1449725
16-Sep-24,91.99,92.00,91.06,91.80,575322
13-Sep-24,89.98,91.94,89.92,91.45,3226958
12-Sep-24,90.30,90.30,88.60,90.00,1364560
11-Sep-24,87.57,89.50,87.55,89.00,1090713
10-Sep-24,89.41,89.41,87.71,87.97,521391
09-Sep-24,90.20,90.61,87.51,89.40,765730
06-Sep-24,87.54,90.71,87.06,90.17,9452191
05-Sep-24,87.00,87.94,87.00,87.54,320672
04-Sep-24,87.00,88.02,86.51,88.02,564753
03-Sep-24,89.38,89.38,86.53,87.80,630603
02-Sep-24,88.00,88.99,86.56,87.90,658701
30-Aug-24,88.14,89.77,88.00,88.78,221465
29-Aug-24,86.92,88.08,86.33,87.52,270398
28-Aug-24,86.33,87.14,86.33,86.60,1958295
27-Aug-24,86.35,87.34,86.11,86.25,679931
26-Aug-24,86.50,86.99,86.25,86.30,565288
23-Aug-24,87.25,87.25,86.25,86.29,701740
22-Aug-24,86.57,87.45,86.09,86.69,405801
21-Aug-24,86.97,87.95,85.33,86.57,1391306
20-Aug-24,86.01,86.97,86.01,86.97,803941
19-Aug-24,85.68,86.51,85.04,86.50,505383
16-Aug-24,86.48,87.90,85.64,85.90,2019160
15-Aug-24,87.15,87.15,85.50,86.32,689933
14-Aug-24,85.79,88.36,85.79,87.17,895115
13-Aug-24,88.99,88.99,85.14,85.75,437611
12-Aug-24,85.21,87.00,84.27,85.97,1077717
09-Aug-24,85.63,87.69,85.02,85.20,1809461
08-Aug-24,85.51,90.00,85.51,85.63,2448318
07-Aug-24,86.66,87.92,85.50,85.50,1774903
06-Aug-24,87.13,88.00,86.32,86.60,1716624
05-Aug-24,89.14,89.14,87.00,87.50,1117306
02-Aug-24,88.00,88.99,87.22,88.00,1021408
01-Aug-24,89.65,90.00,87.27,88.00,709704
31-Jul-24,87.24,88.63,87.24,88.63,5735458
30-Jul-24,87.60,88.60,86.59,87.22,1032121
29-Jul-24,89.53,89.53,87.60,87.60,1290579
26-Jul-24,88.95,89.65,87.50,88.63,645931
25-Jul-24,89.99,89.99,88.13,88.84,490311
24-Jul-24,88.71,89.99,88.60,88.60,649662
23-Jul-24,90.10,90.19,88.11,88.60,1416025
22-Jul-24,90.74,92.95,89.21,90.10,847254
19-Jul-24,93.94,93.94,90.12,90.28,1182635
18-Jul-24,92.00,95.00,91.34,91.34,1607051
17-Jul-24,91.62,92.00,91.20,92.00,785134
16-Jul-24,93.49,93.49,91.20,91.20,963464
15-Jul-24,92.70,92.70,91.71,92.50,778795
12-Jul-24,92.95,93.00,91.63,93.00,680543
11-Jul-24,93.00,93.00,91.30,92.95,552300
10-Jul-24,93.95,93.95,90.84,92.32,1109571
09-Jul-24,95.00,95.00,92.72,92.72,907640
08-Jul-24,93.09,96.84,93.01,93.01,5097147
05-Jul-24,93.63,94.84,92.63,93.00,650393
04-Jul-24,94.70,94.70,92.05,93.64,992365
03-Jul-24,94.99,94.99,90.78,94.50,1141464
02-Jul-24,94.05,95.14,92.05,95.00,573831
01-Jul-24,96.08,96.08,91.02,94.73,861303
28-Jun-24,93.00,96.00,90.85,96.00,1765667
27-Jun-24,93.60,93.60,90.00,93.00,2492416
26-Jun-24,93.00,93.01,89.16,93.01,2637429
25-Jun-24,92.00,93.01,91.00,93.01,997953
24-Jun-24,90.05,93.97,89.15,92.00,1796183
21-Jun-24,87.51,95.94,87.50,92.68,1107237
20-Jun-24,88.01,89.98,87.00,89.50,1925085
19-Jun-24,90.00,91.35,88.01,88.59,1039533
18-Jun-24,91.01,93.65,90.08,90.80,887558
17-Jun-24,94.00,94.00,90.54,92.05,1120538
14-Jun-24,91.76,96.78,91.00,94.00,1121591
13-Jun-24,92.03,93.47,89.78,93.47,527919
12-Jun-24,90.01,92.03,89.71,92.03,842365
11-Jun-24,92.20,93.38,88.75,90.50,1894308
10-Jun-24,92.99,92.99,91.81,92.98,382447
07-Jun-24,94.49,95.04,92.51,93.25,748852
06-Jun-24,94.71,95.50,93.27,94.48,358087
05-Jun-24,93.65,95.19,93.26,93.26,806090
04-Jun-24,95.96,95.96,93.57,93.90,707679
03-Jun-24,97.49,97.49,94.15,95.96,423734
31-May-24,93.70,97.50,93.26,97.50,1005040
29-May-24,93.28,95.29,93.26,94.15,977801
28-May-24,96.99,96.99,93.23,93.60,2006661
27-May-24,94.66,97.38,94.62,94.62,1037592
24-May-24,97.50,97.50,94.56,95.00,702194
23-May-24,94.81,96.00,94.27,96.00,1445895
22-May-24,97.59,97.59,94.39,96.14,1046226
21-May-24,96.97,97.99,93.03,97.99,979926
20-May-24,97.46,98.40,95.12,95.50,1124650
17-May-24,98.00,98.00,95.61,97.99,1424481
16-May-24,98.96,98.96,96.03,98.13,4763887
15-May-24,96.59,99.75,96.59,99.00,746777
14-May-24,99.99,99.99,95.97,99.90,371219
13-May-24,100.00,100.00,98.12,99.70,610709
10-May-24,99.69,100.25,97.02,100.25,128995
09-May-24,100.60,100.60,96.51,99.80,471203
08-May-24,100.12,101.96,99.50,100.60,629358
07-May-24,102.00,102.99,99.71,100.12,86521
06-May-24,100.29,100.29,99.63,100.29,15319
03-May-24,100.28,100.30,99.50,100.29,35751
02-May-24,99.15,100.28,99.15,100.28,224692
30-Apr-24,100.30,100.30,99.35,100.00,75512
29-Apr-24,99.75,101.79,99.30,100.30,278248
26-Apr-24,100.00,100.00,99.02,99.74,71700
25-Apr-24,100.12,100.27,98.91,100.00,423949
24-Apr-24,103.54,103.55,99.58,103.50,124119
23-Apr-24,103.30,103.30,99.54,100.10,93747
22-Apr-24,103.00,104.00,98.29,103.30,158844
19-Apr-24,100.00,104.00,98.31,104.00,43480
18-Apr-24,99.94,99.95,99.51,99.95,20085
17-Apr-24,104.00,104.00,98.01,99.00,92881
16-Apr-24,99.99,100.00,96.08,97.85,2510815
15-Apr-24,101.25,101.25,99.95,99.99,131998
12-Apr-24,98.10,103.35,98.10,101.25,164546
11-Apr-24,99.01,99.98,96.10,99.98,215992
10-Apr-24,101.00,101.00,98.79,99.99,184180
09-Apr-24,98.00,99.99,97.08,99.99,72722
08-Apr-24,99.75,100.01,97.00,99.99,127707
05-Apr-24,96.00,105.00,96.00,99.75,90279
*exoneração de responsabilidade e termos de uso