papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,72%0,6895,70100,0095,03100,003K8
28/09/2020-2,30%-2,2495,0299,9995,0299,99198K23
25/09/2020-0,26%-0,2597,2697,5194,5199,98551K24
24/09/20200,00%0,0097,5199,9997,5199,9911K5
23/09/2020-1,51%-1,4997,5199,0097,50100,005K16
22/09/2020-0,99%-0,9999,0099,9996,0099,99336K69
21/09/2020-0,01%-0,0199,99100,0094,01100,00937K226
18/09/20200,00%0,00100,0099,9795,01100,00201K14
17/09/20202,04%2,00100,00100,0097,00100,0019K10
16/09/2020-2,00%-2,0098,00100,0098,00102,0011K30
15/09/2020-2,44%-2,50100,00103,0095,00103,00100K44
14/09/20204,59%4,50102,5098,5098,00102,996K9
11/09/2020-0,10%-0,1098,0098,1098,0098,1011K14
10/09/2020-8,32%-8,9098,10107,0098,00107,0029K27
09/09/2020-2,37%-2,60107,00109,60102,00113,9954K43
08/09/2020-3,00%-3,39109,60114,00109,60114,0014K13
04/09/2020-0,79%-0,90112,99113,00111,99113,0018K13
03/09/2020-0,97%-1,11113,89115,00113,00115,008K22
02/09/202016,40%16,20115,0098,0098,00115,0017K29
01/09/20203,99%3,7998,8098,8095,0298,8038K9
31/08/2020-0,77%-0,7495,0196,0095,0097,09508K41
28/08/20200,86%0,8295,7594,9994,9995,75327K30
27/08/20200,46%0,4394,9394,9594,9094,95190K56
26/08/2020-0,42%-0,4094,5094,9594,5094,958K13
25/08/20200,00%0,0094,9093,2093,2094,902K6
24/08/20203,10%2,8594,9094,5094,5094,902K6
21/08/20200,05%0,0592,0592,0592,0592,051841
20/08/2020-3,06%-2,9092,0094,9090,0094,903K9
19/08/20200,11%0,1094,9094,9590,0594,952K6
18/08/20200,02%0,0294,8094,7890,0094,957K16
17/08/20200,00%0,0094,7894,7890,0194,7845K26
14/08/20200,00%0,0094,7894,7894,7894,784K6
13/08/20200,00%0,0094,7894,7894,7894,7810K17
12/08/20200,32%0,3094,7894,7894,7894,783K12
11/08/20200,00%0,0094,4894,4894,4894,785K9
10/08/20200,51%0,4894,4894,0091,0194,482K9
07/08/20200,00%0,0094,0093,9593,9594,007515
06/08/20200,64%0,6094,0093,4093,0094,008K11
05/08/2020-0,64%-0,6093,4094,0093,2994,002K11
04/08/20202,17%2,0094,0092,1087,0194,0012K14
03/08/20200,00%0,0092,0092,0991,9992,092K7
31/07/20202,21%1,9992,0091,0091,0092,007312
30/07/2020-2,22%-2,0490,0191,9590,0091,955K9
29/07/20202,28%2,0592,0594,8489,5094,845K14
28/07/2020-5,20%-4,9490,0094,0090,0094,9210K15
27/07/20205,49%4,9494,9490,0090,0094,946K14
24/07/2020-5,25%-4,9990,0092,0090,0092,005K6
23/07/20200,21%0,2094,9994,9994,9994,991K5
22/07/2020-0,22%-0,2194,7994,9490,0094,9412K27
21/07/20202,15%2,0095,0091,0089,0095,1023K24
20/07/2020-0,96%-0,9093,0093,0093,0093,001K2
17/07/20200,00%0,0093,9093,9990,0093,993K13
16/07/20200,00%0,0093,9093,9993,9093,996576
15/07/2020-0,10%-0,0993,9093,9993,9093,995K10
14/07/2020-1,57%-1,5093,9995,4993,9995,496K8
13/07/20200,02%0,0295,4995,4793,9995,493K10
10/07/2020-0,02%-0,0295,4795,4895,4795,483814
09/07/20200,00%0,0095,4995,4995,4995,497633
08/07/20200,00%0,0095,4995,4895,4895,491K7
07/07/20200,00%0,0095,4995,4995,4995,492K9
06/07/20200,52%0,4995,4995,0091,3195,4945K13
03/07/2020-0,47%-0,4595,0095,0095,0095,004751
02/07/20201,01%0,9595,4594,9994,9595,4999K24
01/07/2020-0,40%-0,3894,5094,8894,5094,881K4
30/06/2020-0,07%-0,0794,8895,0091,5095,002K8
29/06/2020-0,05%-0,0594,9595,0094,9095,008K11
26/06/20200,00%0,0095,0095,0095,0095,007602
25/06/20200,01%0,0195,0095,0095,0095,004752
24/06/2020-0,01%-0,0194,9990,2590,2595,004653
23/06/20200,00%0,0095,0095,0094,9995,007595
22/06/20200,00%0,0095,0095,0091,2095,006K14
19/06/20200,00%0,0095,0095,0090,0195,0031K21
18/06/20200,00%0,0095,0095,0095,0095,001K4
17/06/20201,06%1,0095,0094,0090,1095,0010K20
16/06/20200,01%0,0194,0094,0089,0094,0019K17
15/06/20201,61%1,4993,9994,0090,0094,009K22
12/06/2020-2,58%-2,4592,5095,0092,5095,0016K29
10/06/2020-0,04%-0,0494,9594,9993,9995,0018K17
09/06/2020-0,01%-0,0194,9995,0094,9995,00100K19
08/06/20200,00%0,0095,0095,0092,0095,009K19
05/06/20202,70%2,5095,0092,5092,5095,0011K17
04/06/2020-2,63%-2,5092,5095,0091,0095,00941K22
03/06/20200,00%0,0095,0095,0093,0095,002K6
02/06/20201,66%1,5595,0093,4590,0095,4936K16
01/06/20200,00%0,0093,4593,4593,4093,45104K16
29/05/20200,48%0,4593,4593,0090,0093,5029K12
28/05/20200,00%0,0093,0093,0093,0093,002K3
27/05/20200,01%0,0193,0093,0093,0093,005K10
26/05/2020-0,01%-0,0192,9993,0090,0093,001K5
25/05/20200,00%0,0093,0093,0093,0093,005K8
22/05/2020-0,53%-0,5093,0093,5093,0093,506K8
21/05/20200,00%0,0093,5093,5093,5093,504K7
20/05/20200,01%0,0193,5093,4990,0093,503K11
19/05/2020-2,10%-2,0193,4993,5093,4993,503K5
14/05/20204,95%4,5095,5095,5091,0095,5024K9
13/05/2020-4,21%-4,0091,0093,0091,0095,9811K11
12/05/20200,00%0,0095,0095,0095,0095,002852
11/05/20200,00%0,0095,0096,0095,0096,007613
08/05/2020-1,04%-1,0095,0095,0095,0095,003K4
07/05/2020-2,04%-2,0096,0097,0096,0097,002K5
06/05/20200,00%0,0098,0097,9997,9998,004892
05/05/20200,00%0,0098,0095,0095,0098,002K4
04/05/20200,00%0,0098,0091,0091,0098,002873
30/04/20200,93%0,9098,0098,0098,0098,005K3
29/04/20205,53%5,0997,1097,0995,0097,104K10
28/04/20200,01%0,0192,0192,0092,0096,00892K5
27/04/2020-4,17%-4,0092,0092,0089,0092,007K13
24/04/2020-1,02%-0,9996,0092,0092,0098,002K4
23/04/20200,00%0,0096,9996,9996,9997,003K6
22/04/20207,17%6,4996,9997,0096,9997,003872
20/04/20200,33%0,3090,5092,0090,0092,007K8
17/04/20200,22%0,2090,2090,0089,7292,005K8
16/04/20200,00%0,0090,0090,0090,0090,002K7
15/04/20200,00%0,0090,0090,0090,0090,1015K13
14/04/20200,00%0,0090,0090,0090,0090,007K5
13/04/2020-5,26%-5,0090,0090,0190,0093,00636K18
09/04/2020-6,86%-7,0095,0098,2995,0098,296K8
08/04/20200,00%0,00102,00102,00102,00102,004K2
07/04/2020-2,39%-2,50102,00106,00102,00106,0016K4
06/04/202010,01%9,51104,5094,5094,50104,506K5
03/04/2020-0,01%-0,0194,9994,9994,9994,99941
02/04/20200,00%0,0095,0090,0090,0095,001K4
01/04/20200,00%0,0095,0095,0095,0095,005K2
31/03/20200,00%0,0095,0094,0085,0095,00983K10
27/03/20200,00%0,0095,0095,0095,0095,00951
26/03/20200,00%0,0095,0095,0095,0095,005701
25/03/20200,00%0,0095,0095,0094,0095,0014K10
24/03/20200,00%0,0095,00100,0095,00100,005K3
23/03/20200,53%0,5095,0097,5095,0097,502872
20/03/2020-2,58%-2,5094,5095,0094,5095,00985K2
19/03/2020-3,00%-3,0097,0097,0097,0097,002K3
18/03/2020-4,76%-5,00100,00105,00100,00105,00119K5
17/03/2020-4,52%-4,97105,00109,97105,00109,977392
16/03/2020--109,97110,00100,00110,005K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito