papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20211,64%1,5898,1096,0095,5098,622K8
13/01/2021-2,16%-2,1396,5298,6696,5298,662933
12/01/2021-0,02%-0,0298,6598,0198,0098,652K7
11/01/2021-0,03%-0,0398,6798,7498,6798,7521K11
08/01/2021-0,29%-0,2998,7098,9995,0198,9925K22
07/01/2021-0,01%-0,0198,9999,0095,0199,002K11
06/01/20210,71%0,7099,0098,9997,0399,0031K27
05/01/20210,25%0,2598,3098,9998,1399,005K12
04/01/2021-0,95%-0,9498,0597,8097,8098,053K13
30/12/2020-0,01%-0,0198,9999,0097,0399,003K11
29/12/20200,00%0,0099,0098,9098,9099,002K6
28/12/20200,05%0,0599,0098,9198,9199,002K6
23/12/2020-0,03%-0,0398,9598,9698,9598,963K5
22/12/2020-0,01%-0,0198,9897,0497,0098,984K15
21/12/20201,74%1,6998,9997,4097,3099,505K19
18/12/20202,41%2,2997,3099,4797,3099,472K11
17/12/2020-4,50%-4,4895,0197,2295,0198,4725K19
16/12/20201,01%0,9999,4997,0297,0299,494905
15/12/2020-1,00%-0,9998,5099,5096,0199,502K10
14/12/20200,00%0,0099,4999,5097,5099,505K12
11/12/20200,13%0,1399,4999,3599,2699,503K11
10/12/20200,68%0,6799,3698,6998,6999,498K16
09/12/20201,74%1,6998,6997,9997,5298,692K6
08/12/2020-0,41%-0,4097,0099,4697,0099,469K17
07/12/2020-0,10%-0,1097,4097,5397,4099,5212K18
04/12/2020-2,48%-2,4897,5099,9897,5099,983K14
03/12/20200,52%0,5299,9899,4697,8199,986K11
02/12/2020-0,03%-0,0399,4699,4997,0099,993K13
01/12/2020-0,50%-0,5099,4999,5297,0199,526K13
30/11/20203,62%3,4999,9996,5095,9999,9946K30
27/11/20200,51%0,4996,5097,0096,5097,007K8
26/11/2020-2,81%-2,7896,0198,7996,0198,791K6
25/11/20200,82%0,8098,7996,0195,9898,9718K12
24/11/20200,50%0,4997,9997,5096,0097,994K7
23/11/2020-1,01%-0,9997,5098,1597,5098,304K7
20/11/2020-0,92%-0,9198,4999,3998,4999,391K4
19/11/20201,44%1,4199,4099,4099,1899,403K7
18/11/2020-0,01%-0,0197,9997,9996,0597,994K13
17/11/2020-0,97%-0,9698,0098,9695,5098,965K13
16/11/2020-0,51%-0,5198,9699,4698,9699,468K15
13/11/2020-0,25%-0,2599,4799,5199,4799,512K9
12/11/20200,09%0,0999,7299,6595,2699,992M153
11/11/2020-0,02%-0,0299,6399,9995,0099,99895K97
10/11/20200,00%0,0099,6598,4594,5199,65222K47
09/11/2020-0,35%-0,3599,65100,0097,00100,0021K17
06/11/20202,04%2,00100,0097,0095,00100,4225K23
05/11/2020-2,00%-2,0098,00100,0098,00100,006K15
04/11/20202,85%2,77100,0099,9999,99100,001K5
03/11/2020-2,77%-2,7797,2397,2297,22100,007916
30/10/20201,21%1,20100,00100,42100,00100,4214K12
29/10/20200,91%0,8998,8098,8098,8098,802K6
28/10/2020-1,70%-1,6997,9199,1097,9199,102K8
27/10/2020-0,40%-0,4099,60100,0099,60100,4224K11
26/10/20200,50%0,50100,0099,5099,10100,008K11
23/10/20200,40%0,4099,5099,5099,1099,504K8
22/10/2020-0,89%-0,8999,1097,3197,31100,00152K23
21/10/20200,00%0,0099,9999,9997,3199,99307K50
20/10/20200,00%0,0099,9999,9897,30100,00150K225
19/10/20200,48%0,4899,9999,5197,0099,9914K11
16/10/20200,52%0,5199,5199,0098,0099,987K13
15/10/20200,10%0,1099,0099,9098,00100,0041K18
14/10/2020-0,10%-0,1098,90100,4298,90100,4214K21
13/10/2020-1,00%-1,0099,00100,4298,60100,428955
09/10/20202,88%2,80100,0099,9998,00100,00107K14
08/10/2020-2,80%-2,8097,20100,0097,20100,004K8
07/10/20202,85%2,77100,00100,0099,90100,43734K151
06/10/2020-2,76%-2,7697,2399,9997,2399,997K14
05/10/20201,41%1,3999,9998,6098,0099,99879K878
02/10/20200,00%0,0098,60100,0098,40100,002K10
01/10/2020-1,40%-1,4098,60100,0098,60100,003K15
30/09/20204,49%4,30100,0095,7095,70100,0016K10
29/09/20200,72%0,6895,70100,0095,03100,003K8
28/09/2020-2,30%-2,2495,0299,9995,0299,99198K23
25/09/2020-0,26%-0,2597,2697,5194,5199,98551K24
24/09/20200,00%0,0097,5199,9997,5199,9911K5
23/09/2020-1,51%-1,4997,5199,0097,50100,005K16
22/09/2020-0,99%-0,9999,0099,9996,0099,99336K69
21/09/2020-0,01%-0,0199,99100,0094,01100,00937K226
18/09/20200,00%0,00100,0099,9795,01100,00201K14
17/09/20202,04%2,00100,00100,0097,00100,0019K10
16/09/2020-2,00%-2,0098,00100,0098,00102,0011K30
15/09/2020-2,44%-2,50100,00103,0095,00103,00100K44
14/09/20204,59%4,50102,5098,5098,00102,996K9
11/09/2020-0,10%-0,1098,0098,1098,0098,1011K14
10/09/2020-8,32%-8,9098,10107,0098,00107,0029K27
09/09/2020-2,37%-2,60107,00109,60102,00113,9954K43
08/09/2020-3,00%-3,39109,60114,00109,60114,0014K13
04/09/2020-0,79%-0,90112,99113,00111,99113,0018K13
03/09/2020-0,97%-1,11113,89115,00113,00115,008K22
02/09/202016,40%16,20115,0098,0098,00115,0017K29
01/09/20203,99%3,7998,8098,8095,0298,8038K9
31/08/2020-0,77%-0,7495,0196,0095,0097,09508K41
28/08/20200,86%0,8295,7594,9994,9995,75327K30
27/08/20200,46%0,4394,9394,9594,9094,95190K56
26/08/2020-0,42%-0,4094,5094,9594,5094,958K13
25/08/20200,00%0,0094,9093,2093,2094,902K6
24/08/20203,10%2,8594,9094,5094,5094,902K6
21/08/20200,05%0,0592,0592,0592,0592,051841
20/08/2020-3,06%-2,9092,0094,9090,0094,903K9
19/08/20200,11%0,1094,9094,9590,0594,952K6
18/08/20200,02%0,0294,8094,7890,0094,957K16
17/08/20200,00%0,0094,7894,7890,0194,7845K26
14/08/20200,00%0,0094,7894,7894,7894,784K6
13/08/20200,00%0,0094,7894,7894,7894,7810K17
12/08/20200,32%0,3094,7894,7894,7894,783K12
11/08/20200,00%0,0094,4894,4894,4894,785K9
10/08/20200,51%0,4894,4894,0091,0194,482K9
07/08/20200,00%0,0094,0093,9593,9594,007515
06/08/20200,64%0,6094,0093,4093,0094,008K11
05/08/2020-0,64%-0,6093,4094,0093,2994,002K11
04/08/20202,17%2,0094,0092,1087,0194,0012K14
03/08/20200,00%0,0092,0092,0991,9992,092K7
31/07/20202,21%1,9992,0091,0091,0092,007312
30/07/2020-2,22%-2,0490,0191,9590,0091,955K9
29/07/20202,28%2,0592,0594,8489,5094,845K14
28/07/2020-5,20%-4,9490,0094,0090,0094,9210K15
27/07/20205,49%4,9494,9490,0090,0094,946K14
24/07/2020-5,25%-4,9990,0092,0090,0092,005K6
23/07/20200,21%0,2094,9994,9994,9994,991K5
22/07/2020-0,22%-0,2194,7994,9490,0094,9412K27
21/07/20202,15%2,0095,0091,0089,0095,1023K24
20/07/2020-0,96%-0,9093,0093,0093,0093,001K2
17/07/20200,00%0,0093,9093,9990,0093,993K13
16/07/20200,00%0,0093,9093,9993,9093,996576
15/07/2020-0,10%-0,0993,9093,9993,9093,995K10
14/07/2020-1,57%-1,5093,9995,4993,9995,496K8
13/07/20200,02%0,0295,4995,4793,9995,493K10
10/07/2020-0,02%-0,0295,4795,4895,4795,483814
09/07/20200,00%0,0095,4995,4995,4995,497633
08/07/20200,00%0,0095,4995,4895,4895,491K7
07/07/20200,00%0,0095,4995,4995,4995,492K9
06/07/20200,52%0,4995,4995,0091,3195,4945K13
03/07/2020-0,47%-0,4595,0095,0095,0095,004751
02/07/2020--95,4594,9994,9595,4999K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito