papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2020-0,66%-0,75113,50114,25111,65125,0048K20
19/10/2020-10,36%-13,21114,25127,45114,01127,45510K60
16/10/2020-0,42%-0,54127,46128,00120,00128,00117K18
15/10/20200,01%0,01128,00127,98117,00128,0087K16
14/10/202016,34%17,98127,99110,01110,00144,9914K16
13/10/20208,90%8,99110,01110,01110,01110,012K1
08/10/2020-12,19%-14,03101,02101,02101,02101,022021
07/10/2020-7,49%-9,32115,05115,05115,05115,051151
06/10/2020-0,47%-0,59124,37122,50122,50124,509864
02/10/202010,53%11,90124,96124,96124,96124,961241
01/10/2020-8,04%-9,89113,06112,05112,05113,062K3
30/09/2020-0,03%-0,04122,95110,08110,08122,954664
22/09/2020-0,77%-0,96122,99122,99122,99122,991221
21/09/2020-0,02%-0,03123,95123,95123,95123,952K1
18/09/2020-0,01%-0,01123,98123,98123,98123,981231
16/09/2020-0,01%-0,01123,99123,99123,99123,991K1
11/09/2020-0,32%-0,40124,00124,00124,00124,003721
09/09/2020-0,10%-0,13124,40124,40124,40124,403K2
08/09/2020-0,30%-0,38124,53103,88103,88124,5361K14
03/09/2020-0,05%-0,06124,91124,93124,91124,934992
02/09/20204,84%5,77124,97124,99124,97124,9925K2
31/08/20200,00%0,00119,20119,19119,18119,203K8
27/08/2020-0,01%-0,01119,20119,20119,20119,205961
26/08/2020-0,08%-0,10119,21119,31119,21119,31419K3
25/08/20200,01%0,01119,31119,31119,31119,315K8
24/08/20205,17%5,86119,30119,31119,30119,315962
21/08/2020-1,26%-1,45113,44113,44113,44113,442K2
19/08/2020-0,01%-0,01114,89114,90114,89114,905743
18/08/20200,09%0,10114,90115,00114,90115,003K7
17/08/20201,10%1,25114,80119,97114,80119,971K5
14/08/2020-0,35%-0,40113,55113,55113,55113,552K1
13/08/20203,09%3,42113,95116,49113,95116,498052
12/08/2020-2,62%-2,97110,53113,64110,53113,6511K10
11/08/2020-0,12%-0,14113,50113,60113,50113,606813
10/08/2020-0,23%-0,26113,64102,01102,01113,642152
07/08/20202,61%2,90113,90115,45113,90115,458K4
06/08/2020-4,02%-4,65111,00115,65111,00115,653403
05/08/20204,50%4,98115,65116,44115,64116,446K4
31/07/20200,14%0,15110,67110,51110,51115,5022K8
30/07/2020-3,48%-3,98110,52110,52110,52110,521101
29/07/2020-1,29%-1,50114,50115,50114,50115,501K3
28/07/2020-1,69%-2,00116,00115,50115,50116,006K2
24/07/2020-0,42%-0,50118,00118,00118,00118,001181
23/07/2020-4,82%-6,00118,50123,00118,50123,005K2
21/07/2020-0,38%-0,47124,50124,50124,50124,502491
20/07/20200,61%0,76124,97124,21124,21124,972K4
17/07/20203,53%4,23124,21124,21124,21124,211241
15/07/20200,00%0,00119,98119,98119,98119,983591
14/07/2020-3,40%-4,22119,98124,20119,98124,203K2
13/07/2020-0,63%-0,79124,20105,03105,03124,209K6
07/07/2020-0,01%-0,01124,99125,00124,99125,001K3
06/07/20200,02%0,03125,00124,97124,97125,0014K4
03/07/2020-0,02%-0,02124,97124,99124,97124,992K4
02/07/20204,19%5,03124,99124,99124,99124,994K1
01/07/20207,11%7,96119,96112,30111,90119,9646K14
30/06/20200,01%0,01112,00111,99111,99112,006K4
26/06/20200,00%0,00111,99111,99111,99111,991111
25/06/2020-0,01%-0,01111,99111,99111,99111,993351
24/06/20200,00%0,00112,00112,00112,00112,001121
22/06/20200,00%0,00112,00112,00112,00112,001K1
19/06/20200,00%0,00112,00112,00112,00112,002K4
18/06/20200,02%0,02112,00112,00112,00112,002K1
17/06/20205,64%5,98111,98106,00105,00111,9823K8
16/06/2020-1,84%-1,99106,00106,00106,00106,002K2
15/06/2020-1,28%-1,40107,99108,29107,99108,293242
12/06/2020-0,06%-0,07109,39109,39109,39109,393281
10/06/20202,30%2,46109,46106,85106,85109,507K4
09/06/20206,78%6,79107,00102,00102,00107,008264
08/06/2020-3,64%-3,79100,2197,2897,28109,80110K41
05/06/2020-0,95%-1,00104,00106,05104,00106,0515K11
04/06/2020-2,77%-2,99105,00101,00101,00109,8125K5
03/06/20203,84%3,99107,99106,50106,50107,9933K5
02/06/2020-1,42%-1,50104,00105,50104,00105,505K3
01/06/20207,05%6,95105,50100,00100,00106,001K4
28/05/2020-7,03%-7,4598,55106,9997,00106,9961K21
26/05/20208,16%8,00106,0097,0097,00106,0030K8
25/05/20200,01%0,0198,0098,5096,5098,501K3
22/05/2020-5,78%-6,0197,99104,0097,99104,0012K7
21/05/20206,13%6,01104,0093,6193,61104,0012K5
20/05/2020-0,98%-0,9797,9997,9997,9997,99971
19/05/20202,03%1,9798,9698,9698,9698,96981
15/05/20204,85%4,4996,9999,5296,9999,521K2
14/05/2020-1,59%-1,4992,5092,0092,0092,509K2
13/05/20203,30%3,0093,9993,9993,9993,995K1
12/05/20200,00%0,0090,9991,0090,9991,0018K6
11/05/2020-10,79%-11,0190,9990,0190,0092,00123K45
07/05/20200,49%0,50102,00109,98102,00109,981K2
05/05/2020-0,49%-0,50101,50101,50101,50101,5022K5
04/05/20200,00%0,00102,00102,00102,00102,001K1
24/04/2020-4,67%-5,00102,00102,00102,00102,004081
23/04/2020-1,38%-1,50107,00107,00107,00107,0011K2
20/04/202010,71%10,50108,50108,50108,50108,506513
17/04/2020-2,00%-2,0098,00100,0098,00109,9916K12
16/04/2020-9,08%-9,99100,00100,01100,00100,0119K2
14/04/20209,99%9,99109,99109,99109,99109,998791
09/04/20201,01%1,00100,00100,00100,00100,002001
12/03/2020-1,00%-1,0099,0099,0099,0099,0010K2
10/03/20201,67%1,64100,00100,00100,00100,002001
09/03/2020-0,04%-0,0498,3698,3698,3698,3696K7
06/03/20200,04%0,0498,4098,4098,4098,4027K11
05/03/2020-0,19%-0,1998,3698,3698,3698,36150K10
28/02/2020-1,46%-1,4698,5598,5598,5598,55981
09/12/20190,01%0,01100,01100,01100,01100,01108K1
28/11/2019-6,34%-6,77100,00100,00100,00100,00960K2
26/09/20190,00%0,00106,77106,77106,77106,77257K1
25/09/2019--106,77106,77106,77106,77257K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito