Cotação atual, histórico e gráfico do papel: BQLT39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2024 | -0,74% | -0,41 | 54,84 | 54,84 | 54,84 | 54,84 | 274 | 1 |
| 21/11/2024 | 0,97% | 0,53 | 55,25 | 55,40 | 55,25 | 55,40 | 553 | 3 |
| 04/11/2024 | -0,78% | -0,43 | 54,72 | 54,72 | 54,72 | 54,72 | 218 | 1 |
| 01/11/2024 | -0,72% | -0,40 | 55,15 | 55,16 | 55,15 | 55,16 | 60K | 3 |
| 31/10/2024 | 0,91% | 0,50 | 55,55 | 55,32 | 55,32 | 58,51 | 61K | 3 |
| 30/10/2024 | 0,55% | 0,30 | 55,05 | 55,05 | 55,05 | 55,05 | 495 | 1 |
| 24/10/2024 | 1,01% | 0,55 | 54,75 | 54,75 | 54,75 | 54,75 | 492 | 1 |
|
|
| 23/10/2024 | -0,46% | -0,25 | 54,20 | 54,20 | 54,20 | 54,20 | 108 | 1 |
| 22/10/2024 | -0,17% | -0,09 | 54,45 | 54,66 | 54,45 | 54,66 | 109 | 2 |
| 13/09/2024 | 1,94% | 1,04 | 54,54 | 54,54 | 54,54 | 54,54 | 1K | 1 |
| 23/08/2024 | 0,66% | 0,35 | 53,50 | 53,50 | 53,50 | 53,50 | 214 | 1 |
| 16/08/2024 | 0,76% | 0,40 | 53,15 | 53,15 | 53,15 | 53,15 | 53 | 1 |
| 15/08/2024 | 0,00% | 0,00 | 52,75 | 52,75 | 52,75 | 52,75 | 211 | 1 |
| 12/08/2024 | 7,15% | 3,52 | 52,75 | 52,65 | 52,65 | 52,75 | 6K | 2 |
| 09/07/2024 | -0,44% | -0,22 | 49,23 | 49,23 | 49,23 | 49,23 | 98 | 1 |
| 31/05/2024 | 1,02% | 0,50 | 49,45 | 49,45 | 49,45 | 49,45 | 98 | 1 |
| 29/05/2024 | 0,41% | 0,20 | 48,95 | 48,95 | 48,95 | 48,95 | 48 | 1 |
| 24/05/2024 | 1,88% | 0,90 | 48,75 | 48,75 | 48,75 | 48,75 | 243 | 1 |
| 21/05/2024 | -0,62% | -0,30 | 47,85 | 47,85 | 47,85 | 47,85 | 574 | 2 |
| 17/05/2024 | 0,21% | 0,10 | 48,15 | 48,15 | 48,15 | 48,15 | 144 | 1 |
| 10/05/2024 | 1,05% | 0,50 | 48,05 | 48,05 | 48,05 | 48,05 | 480 | 1 |
| 08/05/2024 | -0,63% | -0,30 | 47,55 | 47,55 | 47,55 | 47,55 | 142 | 1 |
| 23/04/2024 | 0,00% | 0,00 | 47,85 | 47,85 | 47,85 | 47,85 | 95 | 1 |
| 22/04/2024 | 0,42% | 0,20 | 47,85 | 47,85 | 47,85 | 47,85 | 95 | 1 |
| 15/04/2024 | 0,53% | 0,25 | 47,65 | 47,65 | 47,65 | 47,65 | 3K | 1 |
| 03/04/2024 | 0,68% | 0,32 | 47,40 | 54,12 | 47,40 | 54,12 | 250 | 3 |
| 23/02/2024 | -1,92% | -0,92 | 47,08 | 50,00 | 47,07 | 50,00 | 6K | 9 |
| 31/01/2024 | 5,75% | 2,61 | 48,00 | 52,20 | 48,00 | 52,20 | 252 | 5 |
| 17/11/2023 | 2,39% | 1,06 | 45,39 | 45,39 | 45,39 | 45,39 | 2K | 1 |
| 08/11/2023 | 0,20% | 0,09 | 44,33 | 44,33 | 44,33 | 44,33 | 443 | 1 |
| 06/11/2023 | -2,85% | -1,30 | 44,24 | 44,24 | 44,24 | 44,24 | 442 | 1 |
| 26/06/2023 | - | - | 45,54 | 45,54 | 45,54 | 45,54 | 45 | 1 |
Date,Open,High,Low,Close,Volume
29-Nov-24,54.84,54.84,54.84,54.84,274
21-Nov-24,55.40,55.40,55.25,55.25,553
04-Nov-24,54.72,54.72,54.72,54.72,218
01-Nov-24,55.16,55.16,55.15,55.15,60499
31-Oct-24,55.32,58.51,55.32,55.55,60744
30-Oct-24,55.05,55.05,55.05,55.05,495
24-Oct-24,54.75,54.75,54.75,54.75,492
23-Oct-24,54.20,54.20,54.20,54.20,108
22-Oct-24,54.66,54.66,54.45,54.45,109
13-Sep-24,54.54,54.54,54.54,54.54,1036
23-Aug-24,53.50,53.50,53.50,53.50,214
16-Aug-24,53.15,53.15,53.15,53.15,53
15-Aug-24,52.75,52.75,52.75,52.75,211
12-Aug-24,52.65,52.75,52.65,52.75,5797
09-Jul-24,49.23,49.23,49.23,49.23,98
31-May-24,49.45,49.45,49.45,49.45,98
29-May-24,48.95,48.95,48.95,48.95,48
24-May-24,48.75,48.75,48.75,48.75,243
21-May-24,47.85,47.85,47.85,47.85,574
17-May-24,48.15,48.15,48.15,48.15,144
10-May-24,48.05,48.05,48.05,48.05,480
08-May-24,47.55,47.55,47.55,47.55,142
23-Apr-24,47.85,47.85,47.85,47.85,95
22-Apr-24,47.85,47.85,47.85,47.85,95
15-Apr-24,47.65,47.65,47.65,47.65,2859
03-Apr-24,54.12,54.12,47.40,47.40,250
23-Feb-24,50.00,50.00,47.07,47.08,5581
31-Jan-24,52.20,52.20,48.00,48.00,252
17-Nov-23,45.39,45.39,45.39,45.39,2496
08-Nov-23,44.33,44.33,44.33,44.33,443
06-Nov-23,44.24,44.24,44.24,44.24,442
26-Jun-23,45.54,45.54,45.54,45.54,45
*exoneração de responsabilidade e termos de uso