ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BQTC39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/2024-1,42%-0,9062,6462,6462,6462,648141
12/03/20240,76%0,4863,5463,5463,5463,541901
11/03/2024-2,69%-1,7463,0663,0663,0663,061891
08/03/2024-0,40%-0,2664,8064,8064,8064,805K1
07/03/20241,13%0,7365,0665,0665,0665,0642K1
06/03/20240,00%0,0064,3364,3364,3364,33641
04/03/20241,53%0,9764,3364,3364,3364,336431
26/02/20241,21%0,7663,3663,3663,3663,366961
23/02/20240,61%0,3862,6062,6062,6062,605K1
22/02/2024-0,29%-0,1862,2262,2262,2262,221K1
16/02/2024-0,06%-0,0462,4062,4062,4062,405K1
08/02/20243,27%1,9862,4462,3862,3862,448734
07/02/20240,20%0,1260,4660,3460,3460,467243
06/02/2024-1,05%-0,6460,3460,3460,3460,342411
05/02/20242,83%1,6860,9860,8660,8660,981K5
01/02/2024-0,07%-0,0459,3059,1059,1059,301K6
31/01/2024-1,10%-0,6659,3459,2759,2759,349484
29/01/20241,73%1,0260,0060,0060,0060,001801
19/01/202412,11%6,3758,9860,5058,9260,501K3
04/12/20231,47%0,7652,6152,6152,6152,611051
20/11/202311,53%5,3651,8551,1551,1551,8517K3
01/11/20230,37%0,1746,4946,4946,4946,496041
26/10/2023-1,64%-0,7746,3246,5346,3246,53922
25/10/2023-1,65%-0,7947,0947,0947,0947,09471
24/10/2023-1,20%-0,5847,8847,8847,8847,88471
20/10/2023-1,70%-0,8448,4648,4648,4648,46481
19/10/2023-1,44%-0,7249,3049,6849,3049,681483
18/10/2023-0,66%-0,3350,0249,7649,7550,0265K3
16/10/20230,68%0,3450,3550,1550,1550,351002
13/10/2023-1,56%-0,7950,0150,3050,0150,3010002
11/10/2023-0,35%-0,1850,8050,8150,8050,815K2
10/10/20233,20%1,5850,9850,9850,9850,98501
04/10/20231,65%0,8049,4049,4849,4049,484942
18/08/20230,00%0,0048,6048,6048,6048,602911
27/07/20230,56%0,2748,6048,6048,6048,603401
25/07/20232,83%1,3348,3348,3348,3348,335K3
24/07/2023-4,76%-2,3547,0047,0047,0047,003K1
17/07/20233,31%1,5849,3549,3549,3549,352K2
11/07/20230,89%0,4247,7747,6947,6947,778102
05/07/20230,79%0,3747,3547,4447,3547,445K2
04/07/2023-0,87%-0,4146,9846,7546,7546,983K2
30/06/20230,70%0,3347,3947,4947,3947,491K2
29/06/20233,43%1,5647,0647,0647,0647,064701
27/06/20230,13%0,0645,5045,5045,5045,50911
23/06/2023-3,34%-1,5745,4447,0145,1947,017K3
20/06/2023-1,34%-0,6447,0146,6246,6247,012K2
19/06/2023-1,75%-0,8547,6547,8247,6547,826673
16/06/20233,24%1,5248,5048,4548,4548,505K2
07/06/20230,11%0,0546,9846,9846,9846,984691
06/06/2023-0,36%-0,1746,9346,9346,9346,931401
02/06/2023-1,11%-0,5347,1047,1647,1047,168012
31/05/2023-0,25%-0,1247,6347,4047,4047,635K2
30/05/20239,47%4,1347,7547,7547,7547,753341
23/05/2023-0,89%-0,3943,6243,6243,6243,621301
22/05/2023-0,20%-0,0944,0144,0144,0144,013962
19/05/20231,61%0,7044,1044,1044,1044,103521
18/05/20233,80%1,5943,4043,4043,4043,407K3
16/05/2023-4,22%-1,8441,8143,6541,8143,652K5
03/04/2023-1,22%-0,5443,6543,6543,6543,65871
31/03/20231,21%0,5344,1944,1944,1944,191K1
30/03/20230,11%0,0543,6643,6643,6643,664K1
17/03/20236,06%2,4943,6143,6143,6143,6113K1
13/03/2023-0,87%-0,3641,1241,1241,1241,121K1
09/03/20230,00%0,0041,4841,4841,4841,483311
02/03/2023-3,53%-1,5241,4842,9941,4842,991684
08/02/20232,11%0,8943,0043,0043,0043,008K1
06/02/20235,06%2,0342,1142,1142,1142,11421
30/01/20232,24%0,8840,0840,0840,0840,083202
25/01/2023-2,00%-0,8039,2039,2039,2039,203921
24/01/2023-1,23%-0,5040,0040,0040,0040,007K2
23/01/20233,95%1,5440,5040,5040,5040,502K1
20/01/20231,19%0,4638,9638,9638,9638,964281
19/01/20230,00%0,0038,5038,5038,5038,501K1
17/01/2023-2,38%-0,9438,5038,5038,5038,501K1
05/12/20220,13%0,0539,4439,4439,4439,44391
28/11/20226,23%2,3139,3939,3939,3939,392K1
31/10/2022-0,80%-0,3037,0837,0837,0837,081K1
28/10/20221,30%0,4837,3837,3837,3837,382K1
24/10/20224,38%1,5536,9036,9936,7736,992K4
13/10/2022-0,90%-0,3235,3535,3535,3535,355K1
10/10/2022-9,12%-3,5835,6736,1335,6736,131072
21/09/20220,54%0,2139,2539,2539,2539,251171
19/09/2022-13,05%-5,8639,0440,9739,0440,97802
19/08/20226,42%2,7144,9044,9044,9044,903K1
15/07/20222,65%1,0942,1942,1942,1942,191261
01/06/20223,01%1,2041,1041,1041,1041,104112
26/05/2022-0,05%-0,0239,9039,9039,9039,904K1
20/05/2022-8,84%-3,8739,9239,9239,9239,92117K4
28/04/2022-0,02%-0,0143,7943,7943,7943,79431
14/04/2022-3,10%-1,4043,8043,8043,8043,80871
13/04/2022-0,09%-0,0445,2045,2045,2045,20451
08/04/2022-5,06%-2,4145,2445,7545,2445,7514K2
04/04/2022-4,22%-2,1047,6547,6547,6547,65951
30/03/2022-0,30%-0,1549,7549,3049,3049,751982
18/03/20221,75%0,8649,9049,4749,4749,901K2
16/03/2022-0,02%-0,0149,0449,0449,0449,04491
04/03/20220,41%0,2049,0549,0549,0549,05491
23/02/2022-3,09%-1,5648,8548,8548,8548,85481
21/02/2022-8,64%-4,7750,4150,4750,4150,471K2
10/02/2022-3,33%-1,9055,1855,0855,0855,1855K5
28/01/20220,14%0,0857,0857,0857,0857,086271
20/01/2022-1,25%-0,7257,0057,0057,0057,005701
19/01/2022-2,17%-1,2857,7259,1057,7259,106432
18/01/2022-10,80%-7,1459,0060,0059,0060,0030K4
21/12/20211,09%0,7166,1466,1466,1466,142641
10/12/20210,06%0,0465,4365,4365,4365,432611
08/12/20210,38%0,2565,3965,3965,3965,393261
23/11/2021-0,60%-0,3965,1465,6765,1465,673932
16/11/20212,81%1,7965,5365,5365,5365,536551
11/11/2021-0,33%-0,2163,7463,8063,7463,804462
29/10/20212,35%1,4763,9563,9563,9563,959593
28/10/2021-0,21%-0,1362,4862,4862,4862,488121
25/10/20211,25%0,7762,6162,6162,6162,616261
20/10/2021-0,83%-0,5261,8461,8461,8461,841851
19/10/20213,93%2,3662,3662,3662,3662,361K1
18/10/20210,00%0,0060,0060,0060,0060,0042K1
14/10/20213,82%2,2160,0060,0060,0060,006001
06/10/2021-0,07%-0,0457,7957,7957,7957,792K1
30/09/2021-2,50%-1,4857,8357,8357,8357,832K1
27/09/2021-0,49%-0,2959,3159,3159,3159,312K1
24/09/20210,52%0,3159,6059,6059,6059,602K1
23/09/20210,19%0,1159,2959,2959,2959,292K1
17/09/2021-0,57%-0,3459,1859,7759,1859,774K3
16/09/2021--59,5259,5259,5259,521K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito