ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BQUA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-0,85%-0,6474,5574,3274,3274,65136K3
04/12/2024-0,33%-0,2575,1974,8474,8475,193M7
03/12/20240,53%0,4075,4474,4874,4875,445K5
02/12/20241,09%0,8175,0475,1875,0475,5324K7
29/11/20240,46%0,3474,2373,8973,8974,50394K8
28/11/20241,58%1,1573,8973,8973,8973,892K4
27/11/20241,68%1,2072,7471,4971,4972,9942K10
26/11/20240,69%0,4971,5471,4771,4771,544K2
25/11/20240,30%0,2171,0571,1771,0571,2211K3
22/11/20240,34%0,2470,8471,6870,7071,8223K6
21/11/20241,57%1,0970,6070,6070,6070,6023K1
19/11/20240,81%0,5669,5169,6569,2570,144K6
18/11/2024-2,48%-1,7568,9569,5168,7869,5131K6
14/11/2024-0,39%-0,2870,7072,9470,5672,9438K4
13/11/20240,10%0,0770,9867,9767,9771,45113K7
12/11/20240,30%0,2170,9171,1270,8071,122K5
11/11/20240,44%0,3170,7073,5070,7073,50199K8
08/11/20240,74%0,5270,3970,0070,0071,283M5
07/11/20241,13%0,7869,8768,9568,9569,871K2
06/11/20241,20%0,8269,0969,5569,0269,658K4
05/11/2024-0,07%-0,0568,2768,5368,2768,531M2
04/11/2024-0,81%-0,5668,3268,3968,3268,391362
01/11/20240,72%0,4968,8869,0968,8869,095K2
31/10/2024-1,21%-0,8468,3968,4568,3968,453K2
30/10/20240,82%0,5669,2369,1669,1669,379K6
28/10/20240,10%0,0768,6768,6568,6568,673K2
25/10/20240,72%0,4968,6068,6668,4668,668K3
24/10/2024-0,21%-0,1468,1168,3968,1068,393K3
23/10/2024-1,02%-0,7068,2569,0968,2569,0913K3
22/10/2024-0,40%-0,2868,9569,2368,6769,2325K5
21/10/20240,99%0,6869,2370,7769,2370,774K2
17/10/20240,23%0,1668,5569,0768,5569,123M12
16/10/20240,10%0,0768,3968,3968,3968,391361
15/10/20240,51%0,3568,3268,5768,0468,573M24
14/10/2024-0,34%-0,2367,9767,4867,4868,188K4
11/10/20241,44%0,9768,2068,1768,1768,2012K2
10/10/2024-0,06%-0,0467,2367,2367,2367,236721
09/10/20242,05%1,3567,2766,6466,6467,2718K3
08/10/20241,62%1,0565,9266,0365,9266,0314K2
07/10/2024-0,25%-0,1664,8765,1264,8765,1546K6
04/10/2024-0,14%-0,0965,0364,9564,9565,032K2
03/10/20240,37%0,2465,1265,0065,0065,15248K3
02/10/2024-0,08%-0,0564,8864,8864,8864,887K1
01/10/20240,05%0,0364,9364,9664,9064,9626K4
30/09/20240,12%0,0864,9064,8364,8364,905K2
27/09/20240,00%0,0064,8264,9364,8064,931K4
26/09/2024-0,89%-0,5864,8265,0564,7465,0510K3
25/09/20240,55%0,3665,4068,6765,4068,671K5
24/09/2024-1,29%-0,8565,0465,0565,0465,125K4
23/09/20240,37%0,2465,8965,9665,8965,96798K4
20/09/20241,26%0,8265,6565,1065,1065,6521K3
19/09/20240,48%0,3164,8364,8364,8364,831291
18/09/2024-1,01%-0,6664,5264,5264,5264,522K3
17/09/20240,35%0,2365,1865,6465,1865,644582
16/09/2024-1,10%-0,7264,9565,6764,9065,6710K3
13/09/2024-0,47%-0,3165,6765,7865,6765,781K2
12/09/20240,81%0,5365,9865,8365,8365,983K4
11/09/20242,19%1,4065,4564,5564,5565,457K3
09/09/20240,85%0,5464,0564,2164,0564,2186K2
06/09/2024-0,75%-0,4863,5164,3863,5164,38509K6
05/09/2024-2,01%-1,3163,9965,3963,9965,39995K6
04/09/2024-0,87%-0,5765,3065,3765,2165,4436K14
03/09/2024-2,12%-1,4365,8766,1265,8566,125K4
02/09/20240,79%0,5367,3067,3067,3067,302K1
30/08/20240,41%0,2766,7766,9566,5866,951K3
29/08/20241,88%1,2366,5066,6666,5066,994003
28/08/20240,00%0,0065,2765,4465,2765,4416K3
27/08/20240,59%0,3865,2765,2464,2665,272K3
26/08/20240,08%0,0564,8964,8964,8764,896K3
23/08/2024-0,95%-0,6264,8466,0664,6666,067K6
22/08/20240,66%0,4365,4665,0365,0365,53556K4
21/08/20242,81%1,7865,0364,4764,4765,039K3
19/08/2024-0,75%-0,4863,2563,2563,2563,253161
16/08/2024-0,23%-0,1563,7363,4863,4863,811M18
15/08/20242,27%1,4263,8863,0663,0663,886K11
14/08/20240,51%0,3262,4662,4662,4662,466241
13/08/20240,23%0,1462,1461,9861,9862,1552K4
12/08/20240,40%0,2562,0062,0062,0062,0023K1
09/08/2024-0,79%-0,4961,7561,4461,4461,7511K5
08/08/20240,37%0,2362,2462,1462,1462,243K2
07/08/2024-0,27%-0,1762,0162,0162,0162,012K1
06/08/20240,21%0,1362,1862,1862,1862,182K1
05/08/2024-2,18%-1,3862,0562,8361,9862,83748K4
02/08/2024-1,83%-1,1863,4364,0863,4364,172K3
01/08/2024-0,22%-0,1464,6165,1564,6165,152K2
31/07/20242,66%1,6864,7564,4664,4664,7911K5
30/07/2024-0,90%-0,5763,0763,6962,8063,6914M99
29/07/2024-0,47%-0,3063,6463,9663,5963,969K3
26/07/20241,20%0,7663,9463,9463,9463,942K1
25/07/2024-0,66%-0,4263,1863,1263,1263,546M313
24/07/2024-1,20%-0,7763,6064,2063,6064,2081K3
23/07/20240,17%0,1164,3764,8064,2164,8037K4
22/07/20240,72%0,4664,2664,2664,2664,263211
19/07/2024-0,02%-0,0163,8063,6363,6363,803K2
18/07/20240,73%0,4663,8164,1463,8164,28151K5
17/07/2024-0,50%-0,3263,3563,4563,3563,455K2
16/07/20240,17%0,1163,6763,6563,6563,673K2
15/07/2024-0,06%-0,0463,5664,5963,5064,5965K9
12/07/20241,18%0,7463,6063,6063,6063,606K1
11/07/20240,08%0,0562,8662,9662,8662,96126K5
10/07/20240,48%0,3062,8162,3062,2862,81286K6
09/07/2024-1,01%-0,6462,5163,4862,5163,48489K7
08/07/20240,00%0,0063,1563,5063,0063,506K5
05/07/2024-0,69%-0,4463,1563,2863,1563,282M47
04/07/20240,13%0,0863,5963,7563,5963,758K2
03/07/2024-2,35%-1,5363,5164,2263,5164,223M7
02/07/20241,45%0,9365,0464,2564,2565,044K6
01/07/20240,45%0,2964,1163,5163,5164,118K2
28/06/20240,82%0,5263,8263,6063,6063,8245K2
27/06/2024-0,03%-0,0263,3063,1763,1763,4814K6
26/06/20241,20%0,7563,3263,3263,3263,323791
25/06/20241,41%0,8762,5761,7061,7062,573M83
24/06/2024-1,28%-0,8061,7061,8561,7061,853702
21/06/2024-0,30%-0,1962,5062,5562,5062,6516K3
20/06/2024-0,93%-0,5962,6963,3062,5963,306K8
19/06/20241,52%0,9563,2862,9462,9463,2833K2
18/06/2024-0,32%-0,2062,3362,3062,3062,4516K3
17/06/20241,81%1,1162,5362,3262,3262,5310K2
14/06/20240,18%0,1161,4261,4261,4261,421K1
12/06/20241,07%0,6561,3161,7361,3161,7310K4
11/06/20241,07%0,6460,6659,9359,9360,663K2
10/06/20240,45%0,2760,0260,0260,0260,023001
07/06/20241,20%0,7159,7558,7458,7459,75266K5
06/06/2024-0,40%-0,2459,0459,1958,9359,193M4
05/06/20242,08%1,2159,2859,3959,2859,565M50
04/06/20241,06%0,6158,0758,3658,0758,3626K3
03/06/20241,00%0,5757,4657,8557,4657,851M19
31/05/2024-0,97%-0,5656,8957,4456,8957,611M23
29/05/20240,05%0,0357,4557,4457,4057,551M38
28/05/20240,54%0,3157,4257,3957,3957,424K2
22/05/20240,83%0,4757,1157,0057,0057,112K2
21/05/2024-0,07%-0,0456,6456,3756,3756,641K3
20/05/20240,64%0,3656,6856,6856,6856,685K1
17/05/2024--56,3256,5756,2656,573K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito