Cotação atual, histórico e gráfico do papel: BQUA39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,85% | -0,64 | 74,55 | 74,32 | 74,32 | 74,65 | 136K | 3 |
04/12/2024 | -0,33% | -0,25 | 75,19 | 74,84 | 74,84 | 75,19 | 3M | 7 |
03/12/2024 | 0,53% | 0,40 | 75,44 | 74,48 | 74,48 | 75,44 | 5K | 5 |
02/12/2024 | 1,09% | 0,81 | 75,04 | 75,18 | 75,04 | 75,53 | 24K | 7 |
29/11/2024 | 0,46% | 0,34 | 74,23 | 73,89 | 73,89 | 74,50 | 394K | 8 |
28/11/2024 | 1,58% | 1,15 | 73,89 | 73,89 | 73,89 | 73,89 | 2K | 4 |
27/11/2024 | 1,68% | 1,20 | 72,74 | 71,49 | 71,49 | 72,99 | 42K | 10 |
|
26/11/2024 | 0,69% | 0,49 | 71,54 | 71,47 | 71,47 | 71,54 | 4K | 2 |
25/11/2024 | 0,30% | 0,21 | 71,05 | 71,17 | 71,05 | 71,22 | 11K | 3 |
22/11/2024 | 0,34% | 0,24 | 70,84 | 71,68 | 70,70 | 71,82 | 23K | 6 |
21/11/2024 | 1,57% | 1,09 | 70,60 | 70,60 | 70,60 | 70,60 | 23K | 1 |
19/11/2024 | 0,81% | 0,56 | 69,51 | 69,65 | 69,25 | 70,14 | 4K | 6 |
18/11/2024 | -2,48% | -1,75 | 68,95 | 69,51 | 68,78 | 69,51 | 31K | 6 |
14/11/2024 | -0,39% | -0,28 | 70,70 | 72,94 | 70,56 | 72,94 | 38K | 4 |
13/11/2024 | 0,10% | 0,07 | 70,98 | 67,97 | 67,97 | 71,45 | 113K | 7 |
12/11/2024 | 0,30% | 0,21 | 70,91 | 71,12 | 70,80 | 71,12 | 2K | 5 |
11/11/2024 | 0,44% | 0,31 | 70,70 | 73,50 | 70,70 | 73,50 | 199K | 8 |
08/11/2024 | 0,74% | 0,52 | 70,39 | 70,00 | 70,00 | 71,28 | 3M | 5 |
07/11/2024 | 1,13% | 0,78 | 69,87 | 68,95 | 68,95 | 69,87 | 1K | 2 |
06/11/2024 | 1,20% | 0,82 | 69,09 | 69,55 | 69,02 | 69,65 | 8K | 4 |
05/11/2024 | -0,07% | -0,05 | 68,27 | 68,53 | 68,27 | 68,53 | 1M | 2 |
04/11/2024 | -0,81% | -0,56 | 68,32 | 68,39 | 68,32 | 68,39 | 136 | 2 |
01/11/2024 | 0,72% | 0,49 | 68,88 | 69,09 | 68,88 | 69,09 | 5K | 2 |
31/10/2024 | -1,21% | -0,84 | 68,39 | 68,45 | 68,39 | 68,45 | 3K | 2 |
30/10/2024 | 0,82% | 0,56 | 69,23 | 69,16 | 69,16 | 69,37 | 9K | 6 |
28/10/2024 | 0,10% | 0,07 | 68,67 | 68,65 | 68,65 | 68,67 | 3K | 2 |
25/10/2024 | 0,72% | 0,49 | 68,60 | 68,66 | 68,46 | 68,66 | 8K | 3 |
24/10/2024 | -0,21% | -0,14 | 68,11 | 68,39 | 68,10 | 68,39 | 3K | 3 |
23/10/2024 | -1,02% | -0,70 | 68,25 | 69,09 | 68,25 | 69,09 | 13K | 3 |
22/10/2024 | -0,40% | -0,28 | 68,95 | 69,23 | 68,67 | 69,23 | 25K | 5 |
21/10/2024 | 0,99% | 0,68 | 69,23 | 70,77 | 69,23 | 70,77 | 4K | 2 |
17/10/2024 | 0,23% | 0,16 | 68,55 | 69,07 | 68,55 | 69,12 | 3M | 12 |
16/10/2024 | 0,10% | 0,07 | 68,39 | 68,39 | 68,39 | 68,39 | 136 | 1 |
15/10/2024 | 0,51% | 0,35 | 68,32 | 68,57 | 68,04 | 68,57 | 3M | 24 |
14/10/2024 | -0,34% | -0,23 | 67,97 | 67,48 | 67,48 | 68,18 | 8K | 4 |
11/10/2024 | 1,44% | 0,97 | 68,20 | 68,17 | 68,17 | 68,20 | 12K | 2 |
10/10/2024 | -0,06% | -0,04 | 67,23 | 67,23 | 67,23 | 67,23 | 672 | 1 |
09/10/2024 | 2,05% | 1,35 | 67,27 | 66,64 | 66,64 | 67,27 | 18K | 3 |
08/10/2024 | 1,62% | 1,05 | 65,92 | 66,03 | 65,92 | 66,03 | 14K | 2 |
07/10/2024 | -0,25% | -0,16 | 64,87 | 65,12 | 64,87 | 65,15 | 46K | 6 |
04/10/2024 | -0,14% | -0,09 | 65,03 | 64,95 | 64,95 | 65,03 | 2K | 2 |
03/10/2024 | 0,37% | 0,24 | 65,12 | 65,00 | 65,00 | 65,15 | 248K | 3 |
02/10/2024 | -0,08% | -0,05 | 64,88 | 64,88 | 64,88 | 64,88 | 7K | 1 |
01/10/2024 | 0,05% | 0,03 | 64,93 | 64,96 | 64,90 | 64,96 | 26K | 4 |
30/09/2024 | 0,12% | 0,08 | 64,90 | 64,83 | 64,83 | 64,90 | 5K | 2 |
27/09/2024 | 0,00% | 0,00 | 64,82 | 64,93 | 64,80 | 64,93 | 1K | 4 |
26/09/2024 | -0,89% | -0,58 | 64,82 | 65,05 | 64,74 | 65,05 | 10K | 3 |
25/09/2024 | 0,55% | 0,36 | 65,40 | 68,67 | 65,40 | 68,67 | 1K | 5 |
24/09/2024 | -1,29% | -0,85 | 65,04 | 65,05 | 65,04 | 65,12 | 5K | 4 |
23/09/2024 | 0,37% | 0,24 | 65,89 | 65,96 | 65,89 | 65,96 | 798K | 4 |
20/09/2024 | 1,26% | 0,82 | 65,65 | 65,10 | 65,10 | 65,65 | 21K | 3 |
19/09/2024 | 0,48% | 0,31 | 64,83 | 64,83 | 64,83 | 64,83 | 129 | 1 |
18/09/2024 | -1,01% | -0,66 | 64,52 | 64,52 | 64,52 | 64,52 | 2K | 3 |
17/09/2024 | 0,35% | 0,23 | 65,18 | 65,64 | 65,18 | 65,64 | 458 | 2 |
16/09/2024 | -1,10% | -0,72 | 64,95 | 65,67 | 64,90 | 65,67 | 10K | 3 |
13/09/2024 | -0,47% | -0,31 | 65,67 | 65,78 | 65,67 | 65,78 | 1K | 2 |
12/09/2024 | 0,81% | 0,53 | 65,98 | 65,83 | 65,83 | 65,98 | 3K | 4 |
11/09/2024 | 2,19% | 1,40 | 65,45 | 64,55 | 64,55 | 65,45 | 7K | 3 |
09/09/2024 | 0,85% | 0,54 | 64,05 | 64,21 | 64,05 | 64,21 | 86K | 2 |
06/09/2024 | -0,75% | -0,48 | 63,51 | 64,38 | 63,51 | 64,38 | 509K | 6 |
05/09/2024 | -2,01% | -1,31 | 63,99 | 65,39 | 63,99 | 65,39 | 995K | 6 |
04/09/2024 | -0,87% | -0,57 | 65,30 | 65,37 | 65,21 | 65,44 | 36K | 14 |
03/09/2024 | -2,12% | -1,43 | 65,87 | 66,12 | 65,85 | 66,12 | 5K | 4 |
02/09/2024 | 0,79% | 0,53 | 67,30 | 67,30 | 67,30 | 67,30 | 2K | 1 |
30/08/2024 | 0,41% | 0,27 | 66,77 | 66,95 | 66,58 | 66,95 | 1K | 3 |
29/08/2024 | 1,88% | 1,23 | 66,50 | 66,66 | 66,50 | 66,99 | 400 | 3 |
28/08/2024 | 0,00% | 0,00 | 65,27 | 65,44 | 65,27 | 65,44 | 16K | 3 |
27/08/2024 | 0,59% | 0,38 | 65,27 | 65,24 | 64,26 | 65,27 | 2K | 3 |
26/08/2024 | 0,08% | 0,05 | 64,89 | 64,89 | 64,87 | 64,89 | 6K | 3 |
23/08/2024 | -0,95% | -0,62 | 64,84 | 66,06 | 64,66 | 66,06 | 7K | 6 |
22/08/2024 | 0,66% | 0,43 | 65,46 | 65,03 | 65,03 | 65,53 | 556K | 4 |
21/08/2024 | 2,81% | 1,78 | 65,03 | 64,47 | 64,47 | 65,03 | 9K | 3 |
19/08/2024 | -0,75% | -0,48 | 63,25 | 63,25 | 63,25 | 63,25 | 316 | 1 |
16/08/2024 | -0,23% | -0,15 | 63,73 | 63,48 | 63,48 | 63,81 | 1M | 18 |
15/08/2024 | 2,27% | 1,42 | 63,88 | 63,06 | 63,06 | 63,88 | 6K | 11 |
14/08/2024 | 0,51% | 0,32 | 62,46 | 62,46 | 62,46 | 62,46 | 624 | 1 |
13/08/2024 | 0,23% | 0,14 | 62,14 | 61,98 | 61,98 | 62,15 | 52K | 4 |
12/08/2024 | 0,40% | 0,25 | 62,00 | 62,00 | 62,00 | 62,00 | 23K | 1 |
09/08/2024 | -0,79% | -0,49 | 61,75 | 61,44 | 61,44 | 61,75 | 11K | 5 |
08/08/2024 | 0,37% | 0,23 | 62,24 | 62,14 | 62,14 | 62,24 | 3K | 2 |
07/08/2024 | -0,27% | -0,17 | 62,01 | 62,01 | 62,01 | 62,01 | 2K | 1 |
06/08/2024 | 0,21% | 0,13 | 62,18 | 62,18 | 62,18 | 62,18 | 2K | 1 |
05/08/2024 | -2,18% | -1,38 | 62,05 | 62,83 | 61,98 | 62,83 | 748K | 4 |
02/08/2024 | -1,83% | -1,18 | 63,43 | 64,08 | 63,43 | 64,17 | 2K | 3 |
01/08/2024 | -0,22% | -0,14 | 64,61 | 65,15 | 64,61 | 65,15 | 2K | 2 |
31/07/2024 | 2,66% | 1,68 | 64,75 | 64,46 | 64,46 | 64,79 | 11K | 5 |
30/07/2024 | -0,90% | -0,57 | 63,07 | 63,69 | 62,80 | 63,69 | 14M | 99 |
29/07/2024 | -0,47% | -0,30 | 63,64 | 63,96 | 63,59 | 63,96 | 9K | 3 |
26/07/2024 | 1,20% | 0,76 | 63,94 | 63,94 | 63,94 | 63,94 | 2K | 1 |
25/07/2024 | -0,66% | -0,42 | 63,18 | 63,12 | 63,12 | 63,54 | 6M | 313 |
24/07/2024 | -1,20% | -0,77 | 63,60 | 64,20 | 63,60 | 64,20 | 81K | 3 |
23/07/2024 | 0,17% | 0,11 | 64,37 | 64,80 | 64,21 | 64,80 | 37K | 4 |
22/07/2024 | 0,72% | 0,46 | 64,26 | 64,26 | 64,26 | 64,26 | 321 | 1 |
19/07/2024 | -0,02% | -0,01 | 63,80 | 63,63 | 63,63 | 63,80 | 3K | 2 |
18/07/2024 | 0,73% | 0,46 | 63,81 | 64,14 | 63,81 | 64,28 | 151K | 5 |
17/07/2024 | -0,50% | -0,32 | 63,35 | 63,45 | 63,35 | 63,45 | 5K | 2 |
16/07/2024 | 0,17% | 0,11 | 63,67 | 63,65 | 63,65 | 63,67 | 3K | 2 |
15/07/2024 | -0,06% | -0,04 | 63,56 | 64,59 | 63,50 | 64,59 | 65K | 9 |
12/07/2024 | 1,18% | 0,74 | 63,60 | 63,60 | 63,60 | 63,60 | 6K | 1 |
11/07/2024 | 0,08% | 0,05 | 62,86 | 62,96 | 62,86 | 62,96 | 126K | 5 |
10/07/2024 | 0,48% | 0,30 | 62,81 | 62,30 | 62,28 | 62,81 | 286K | 6 |
09/07/2024 | -1,01% | -0,64 | 62,51 | 63,48 | 62,51 | 63,48 | 489K | 7 |
08/07/2024 | 0,00% | 0,00 | 63,15 | 63,50 | 63,00 | 63,50 | 6K | 5 |
05/07/2024 | -0,69% | -0,44 | 63,15 | 63,28 | 63,15 | 63,28 | 2M | 47 |
04/07/2024 | 0,13% | 0,08 | 63,59 | 63,75 | 63,59 | 63,75 | 8K | 2 |
03/07/2024 | -2,35% | -1,53 | 63,51 | 64,22 | 63,51 | 64,22 | 3M | 7 |
02/07/2024 | 1,45% | 0,93 | 65,04 | 64,25 | 64,25 | 65,04 | 4K | 6 |
01/07/2024 | 0,45% | 0,29 | 64,11 | 63,51 | 63,51 | 64,11 | 8K | 2 |
28/06/2024 | 0,82% | 0,52 | 63,82 | 63,60 | 63,60 | 63,82 | 45K | 2 |
27/06/2024 | -0,03% | -0,02 | 63,30 | 63,17 | 63,17 | 63,48 | 14K | 6 |
26/06/2024 | 1,20% | 0,75 | 63,32 | 63,32 | 63,32 | 63,32 | 379 | 1 |
25/06/2024 | 1,41% | 0,87 | 62,57 | 61,70 | 61,70 | 62,57 | 3M | 83 |
24/06/2024 | -1,28% | -0,80 | 61,70 | 61,85 | 61,70 | 61,85 | 370 | 2 |
21/06/2024 | -0,30% | -0,19 | 62,50 | 62,55 | 62,50 | 62,65 | 16K | 3 |
20/06/2024 | -0,93% | -0,59 | 62,69 | 63,30 | 62,59 | 63,30 | 6K | 8 |
19/06/2024 | 1,52% | 0,95 | 63,28 | 62,94 | 62,94 | 63,28 | 33K | 2 |
18/06/2024 | -0,32% | -0,20 | 62,33 | 62,30 | 62,30 | 62,45 | 16K | 3 |
17/06/2024 | 1,81% | 1,11 | 62,53 | 62,32 | 62,32 | 62,53 | 10K | 2 |
14/06/2024 | 0,18% | 0,11 | 61,42 | 61,42 | 61,42 | 61,42 | 1K | 1 |
12/06/2024 | 1,07% | 0,65 | 61,31 | 61,73 | 61,31 | 61,73 | 10K | 4 |
11/06/2024 | 1,07% | 0,64 | 60,66 | 59,93 | 59,93 | 60,66 | 3K | 2 |
10/06/2024 | 0,45% | 0,27 | 60,02 | 60,02 | 60,02 | 60,02 | 300 | 1 |
07/06/2024 | 1,20% | 0,71 | 59,75 | 58,74 | 58,74 | 59,75 | 266K | 5 |
06/06/2024 | -0,40% | -0,24 | 59,04 | 59,19 | 58,93 | 59,19 | 3M | 4 |
05/06/2024 | 2,08% | 1,21 | 59,28 | 59,39 | 59,28 | 59,56 | 5M | 50 |
04/06/2024 | 1,06% | 0,61 | 58,07 | 58,36 | 58,07 | 58,36 | 26K | 3 |
03/06/2024 | 1,00% | 0,57 | 57,46 | 57,85 | 57,46 | 57,85 | 1M | 19 |
31/05/2024 | -0,97% | -0,56 | 56,89 | 57,44 | 56,89 | 57,61 | 1M | 23 |
29/05/2024 | 0,05% | 0,03 | 57,45 | 57,44 | 57,40 | 57,55 | 1M | 38 |
28/05/2024 | 0,54% | 0,31 | 57,42 | 57,39 | 57,39 | 57,42 | 4K | 2 |
22/05/2024 | 0,83% | 0,47 | 57,11 | 57,00 | 57,00 | 57,11 | 2K | 2 |
21/05/2024 | -0,07% | -0,04 | 56,64 | 56,37 | 56,37 | 56,64 | 1K | 3 |
20/05/2024 | 0,64% | 0,36 | 56,68 | 56,68 | 56,68 | 56,68 | 5K | 1 |
17/05/2024 | - | - | 56,32 | 56,57 | 56,26 | 56,57 | 3K | 5 |
Date,Open,High,Low,Close,Volume
05-Dec-24,74.32,74.65,74.32,74.55,136458
04-Dec-24,74.84,75.19,74.84,75.19,2659058
03-Dec-24,74.48,75.44,74.48,75.44,4660
02-Dec-24,75.18,75.53,75.04,75.04,23538
29-Nov-24,73.89,74.50,73.89,74.23,394107
28-Nov-24,73.89,73.89,73.89,73.89,1773
27-Nov-24,71.49,72.99,71.49,72.74,41780
26-Nov-24,71.47,71.54,71.47,71.54,4075
25-Nov-24,71.17,71.22,71.05,71.05,11239
22-Nov-24,71.68,71.82,70.70,70.84,22776
21-Nov-24,70.60,70.60,70.60,70.60,22592
19-Nov-24,69.65,70.14,69.25,69.51,3688
18-Nov-24,69.51,69.51,68.78,68.95,31152
14-Nov-24,72.94,72.94,70.56,70.70,38246
13-Nov-24,67.97,71.45,67.97,70.98,113215
12-Nov-24,71.12,71.12,70.80,70.91,2127
11-Nov-24,73.50,73.50,70.70,70.70,198724
08-Nov-24,70.00,71.28,70.00,70.39,3220940
07-Nov-24,68.95,69.87,68.95,69.87,1037
06-Nov-24,69.55,69.65,69.02,69.09,8337
05-Nov-24,68.53,68.53,68.27,68.27,1011010
04-Nov-24,68.39,68.39,68.32,68.32,136
01-Nov-24,69.09,69.09,68.88,68.88,5235
31-Oct-24,68.45,68.45,68.39,68.39,3078
30-Oct-24,69.16,69.37,69.16,69.23,9269
28-Oct-24,68.65,68.67,68.65,68.67,3295
25-Oct-24,68.66,68.66,68.46,68.60,8361
24-Oct-24,68.39,68.39,68.10,68.11,3409
23-Oct-24,69.09,69.09,68.25,68.25,13044
22-Oct-24,69.23,69.23,68.67,68.95,24967
21-Oct-24,70.77,70.77,69.23,69.23,3610
17-Oct-24,69.07,69.12,68.55,68.55,2766377
16-Oct-24,68.39,68.39,68.39,68.39,136
15-Oct-24,68.57,68.57,68.04,68.32,3406102
14-Oct-24,67.48,68.18,67.48,67.97,7770
11-Oct-24,68.17,68.20,68.17,68.20,11525
10-Oct-24,67.23,67.23,67.23,67.23,672
09-Oct-24,66.64,67.27,66.64,67.27,18464
08-Oct-24,66.03,66.03,65.92,65.92,13915
07-Oct-24,65.12,65.15,64.87,64.87,45660
04-Oct-24,64.95,65.03,64.95,65.03,1948
03-Oct-24,65.00,65.15,65.00,65.12,248039
02-Oct-24,64.88,64.88,64.88,64.88,6552
01-Oct-24,64.96,64.96,64.90,64.93,26157
30-Sep-24,64.83,64.90,64.83,64.90,5189
27-Sep-24,64.93,64.93,64.80,64.82,1492
26-Sep-24,65.05,65.05,64.74,64.82,9938
25-Sep-24,68.67,68.67,65.40,65.40,1266
24-Sep-24,65.05,65.12,65.04,65.04,4882
23-Sep-24,65.96,65.96,65.89,65.89,797677
20-Sep-24,65.10,65.65,65.10,65.65,21202
19-Sep-24,64.83,64.83,64.83,64.83,129
18-Sep-24,64.52,64.52,64.52,64.52,1677
17-Sep-24,65.64,65.64,65.18,65.18,458
16-Sep-24,65.67,65.67,64.90,64.95,9790
13-Sep-24,65.78,65.78,65.67,65.67,1050
12-Sep-24,65.83,65.98,65.83,65.98,3227
11-Sep-24,64.55,65.45,64.55,65.45,7332
09-Sep-24,64.21,64.21,64.05,64.05,85506
06-Sep-24,64.38,64.38,63.51,63.51,508829
05-Sep-24,65.39,65.39,63.99,63.99,995066
04-Sep-24,65.37,65.44,65.21,65.30,36300
03-Sep-24,66.12,66.12,65.85,65.87,5210
02-Sep-24,67.30,67.30,67.30,67.30,1817
30-Aug-24,66.95,66.95,66.58,66.77,1132
29-Aug-24,66.66,66.99,66.50,66.50,400
28-Aug-24,65.44,65.44,65.27,65.27,15884
27-Aug-24,65.24,65.27,64.26,65.27,2087
26-Aug-24,64.89,64.89,64.87,64.89,6099
23-Aug-24,66.06,66.06,64.66,64.84,7016
22-Aug-24,65.03,65.53,65.03,65.46,555640
21-Aug-24,64.47,65.03,64.47,65.03,9410
19-Aug-24,63.25,63.25,63.25,63.25,316
16-Aug-24,63.48,63.81,63.48,63.73,1328206
15-Aug-24,63.06,63.88,63.06,63.88,5551
14-Aug-24,62.46,62.46,62.46,62.46,624
13-Aug-24,61.98,62.15,61.98,62.14,52321
12-Aug-24,62.00,62.00,62.00,62.00,23374
09-Aug-24,61.44,61.75,61.44,61.75,10618
08-Aug-24,62.14,62.24,62.14,62.24,2738
07-Aug-24,62.01,62.01,62.01,62.01,2480
06-Aug-24,62.18,62.18,62.18,62.18,2487
05-Aug-24,62.83,62.83,61.98,62.05,747927
02-Aug-24,64.08,64.17,63.43,63.43,2363
01-Aug-24,65.15,65.15,64.61,64.61,1552
31-Jul-24,64.46,64.79,64.46,64.75,10546
30-Jul-24,63.69,63.69,62.80,63.07,13879961
29-Jul-24,63.96,63.96,63.59,63.64,8587
26-Jul-24,63.94,63.94,63.94,63.94,2493
25-Jul-24,63.12,63.54,63.12,63.18,6328846
24-Jul-24,64.20,64.20,63.60,63.60,80507
23-Jul-24,64.80,64.80,64.21,64.37,36631
22-Jul-24,64.26,64.26,64.26,64.26,321
19-Jul-24,63.63,63.80,63.63,63.80,3312
18-Jul-24,64.14,64.28,63.81,63.81,151213
17-Jul-24,63.45,63.45,63.35,63.35,5134
16-Jul-24,63.65,63.67,63.65,63.67,3437
15-Jul-24,64.59,64.59,63.50,63.56,65487
12-Jul-24,63.60,63.60,63.60,63.60,6360
11-Jul-24,62.96,62.96,62.86,62.86,126411
10-Jul-24,62.30,62.81,62.28,62.81,285848
09-Jul-24,63.48,63.48,62.51,62.51,489453
08-Jul-24,63.50,63.50,63.00,63.15,6204
05-Jul-24,63.28,63.28,63.15,63.15,2405821
04-Jul-24,63.75,63.75,63.59,63.59,7573
03-Jul-24,64.22,64.22,63.51,63.51,3229948
02-Jul-24,64.25,65.04,64.25,65.04,3688
01-Jul-24,63.51,64.11,63.51,64.11,8310
28-Jun-24,63.60,63.82,63.60,63.82,44793
27-Jun-24,63.17,63.48,63.17,63.30,13504
26-Jun-24,63.32,63.32,63.32,63.32,379
25-Jun-24,61.70,62.57,61.70,62.57,3128561
24-Jun-24,61.85,61.85,61.70,61.70,370
21-Jun-24,62.55,62.65,62.50,62.50,15768
20-Jun-24,63.30,63.30,62.59,62.69,6161
19-Jun-24,62.94,63.28,62.94,63.28,33052
18-Jun-24,62.30,62.45,62.30,62.33,16084
17-Jun-24,62.32,62.53,62.32,62.53,9676
14-Jun-24,61.42,61.42,61.42,61.42,1474
12-Jun-24,61.73,61.73,61.31,61.31,9764
11-Jun-24,59.93,60.66,59.93,60.66,2668
10-Jun-24,60.02,60.02,60.02,60.02,300
07-Jun-24,58.74,59.75,58.74,59.75,265567
06-Jun-24,59.19,59.19,58.93,59.04,2567651
05-Jun-24,59.39,59.56,59.28,59.28,4933287
04-Jun-24,58.36,58.36,58.07,58.07,26482
03-Jun-24,57.85,57.85,57.46,57.46,1258820
31-May-24,57.44,57.61,56.89,56.89,1160598
29-May-24,57.44,57.55,57.40,57.45,1379560
28-May-24,57.39,57.42,57.39,57.42,4074
22-May-24,57.00,57.11,57.00,57.11,1940
21-May-24,56.37,56.64,56.37,56.64,1074
20-May-24,56.68,56.68,56.68,56.68,5101
17-May-24,56.57,56.57,56.26,56.32,3160
*exoneração de responsabilidade e termos de uso