ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BQUA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,78%0,3342,7442,9242,7443,004M3
12/08/2022-0,16%-0,0742,4142,5442,4142,544M2
11/08/20220,78%0,3342,4842,4442,4442,614M3
10/08/20222,08%0,8642,1542,1542,1542,154M3
09/08/2022-1,15%-0,4841,2941,4041,2941,403M2
08/08/2022-1,07%-0,4541,7741,7741,7741,77294K2
05/08/2022-1,22%-0,5242,2242,2242,2242,22239K2
04/08/2022-0,95%-0,4142,7442,7842,6842,78484K3
03/08/20221,46%0,6243,1542,9242,9243,152M2
02/08/20221,09%0,4642,5342,6542,5342,656M3
01/08/2022-0,21%-0,0942,0741,9741,9742,07315K3
29/07/20221,59%0,6642,1642,1642,1642,162M2
28/07/2022-0,14%-0,0641,5041,7541,5041,7535K5
27/07/20220,43%0,1841,5641,5641,5641,562M1
26/07/2022-1,48%-0,6241,3841,4041,3841,482M4
25/07/2022-2,62%-1,1342,0042,0042,0042,0064K2
22/07/20220,14%0,0643,1343,0743,0743,13127K2
21/07/20220,00%0,0043,0743,0743,0743,0770K2
20/07/20221,77%0,7543,0742,9742,9743,073M3
19/07/20223,17%1,3042,3242,3242,3242,32125K1
18/07/2022-0,51%-0,2141,0241,2441,0241,3590K6
15/07/20222,36%0,9541,2341,2341,2341,23205K2
14/07/2022-0,07%-0,0340,2840,2840,2840,289K1
13/07/2022-1,27%-0,5240,3140,3140,3140,313K1
12/07/2022-0,41%-0,1740,8341,2840,8341,28169K6
11/07/20221,03%0,4241,0040,7440,7441,007K3
08/07/2022-1,67%-0,6940,5840,8040,5840,80799K4
07/07/20220,12%0,0541,2741,2741,2741,27237K1
06/07/20221,40%0,5741,2241,0140,9241,22150K5
05/07/20221,07%0,4340,6539,8439,8440,65544K4
04/07/20222,79%1,0940,2240,2240,2240,223K5
01/07/20220,57%0,2239,1339,6839,1339,682K2
30/06/20220,28%0,1138,9138,8038,8038,9158K2
29/06/2022-1,70%-0,6738,8039,1638,8039,1646K21
28/06/2022-1,77%-0,7139,4740,3239,4740,32113K5
27/06/2022-1,23%-0,5040,1840,1840,1840,18183K2
24/06/20224,17%1,6340,6840,6840,6840,68197K1
23/06/20222,04%0,7839,0539,0539,0539,0590K3
22/06/2022-0,05%-0,0238,2738,0038,0038,48300K4
21/06/20224,39%1,6138,2938,1238,1238,29280K2
20/06/2022-1,37%-0,5136,6837,6236,6837,623K8
17/06/2022-1,56%-0,5937,1937,2437,1937,26463K3
15/06/2022-0,42%-0,1637,7837,9337,7837,93317K2
14/06/20220,32%0,1237,9437,8237,8237,94752K3
13/06/2022-2,32%-0,9037,8237,8237,8237,82189K4
10/06/2022-3,08%-1,2338,7238,7238,7238,7268K2
08/06/2022-1,43%-0,5839,9540,8039,9540,80213K4
07/06/20222,74%1,0840,5339,9239,9240,53187K6
06/06/20220,69%0,2739,4539,4539,4539,45279K1
03/06/2022-1,61%-0,6439,1839,1839,1839,1864K2
02/06/20221,27%0,5039,8239,6039,5639,8271K51
01/06/20220,28%0,1139,3239,0039,0039,32143K4
31/05/2022-1,43%-0,5739,2138,6838,5139,21280K6
30/05/20222,84%1,1039,7839,7839,7839,782381
26/05/20222,46%0,9338,6838,3238,3238,68290K2
25/05/20220,45%0,1737,7537,8437,7538,07177K3
24/05/2022-0,03%-0,0137,5836,8036,7537,5866K4
23/05/20220,19%0,0737,5937,5937,5937,5936K2
20/05/2022-0,53%-0,2037,5237,0037,0037,52299K4
19/05/2022-2,68%-1,0437,7238,4037,6038,40235K3
18/05/2022-3,00%-1,2038,7639,2038,6039,20257K7
17/05/2022-1,38%-0,5639,9640,2339,9640,23301K2
16/05/20220,00%0,0040,5240,1240,1240,7395K4
13/05/20221,35%0,5440,5240,8940,1640,893M4
12/05/20220,00%0,0039,9839,6039,6039,98834K3
11/05/2022-1,36%-0,5539,9840,3039,9840,301M2
10/05/2022-0,12%-0,0540,5340,6540,5340,652M2
09/05/2022-1,65%-0,6840,5840,9340,5840,932M4
06/05/20220,78%0,3241,2641,0541,0541,26389K3
05/05/2022-3,15%-1,3340,9440,9440,9440,942M5
04/05/20222,15%0,8942,2742,2742,2742,27163K2
03/05/2022-1,12%-0,4741,3841,7041,3841,701M3
02/05/20222,40%0,9841,8541,8541,8541,85213K2
29/04/2022-3,24%-1,3740,8740,8740,8740,871M2
28/04/20222,23%0,9242,2442,2442,2442,2496K2
27/04/2022-0,29%-0,1241,3241,4041,3241,40436K3
26/04/20220,14%0,0641,4441,6041,4441,76876K12
25/04/20221,50%0,6141,3841,3241,3241,62284K4
22/04/2022-0,78%-0,3240,7740,8440,7740,84551K3
20/04/2022-0,68%-0,2841,0941,0941,0941,09771K1
19/04/20222,81%1,1341,3741,1241,1241,37799K3
18/04/2022-1,18%-0,4840,2440,7240,2440,80188K5
14/04/2022-0,90%-0,3740,7241,5240,7241,52405K3
13/04/2022-0,27%-0,1141,0941,0841,0841,09648K2
12/04/20220,93%0,3841,2041,0241,0241,203292
11/04/2022-2,04%-0,8540,8241,4440,8241,44147K8
08/04/2022-1,23%-0,5241,6741,6741,6741,67376K1
07/04/20221,10%0,4642,1942,1642,1642,28493K3
06/04/20220,51%0,2141,7341,4841,4841,80918K3
05/04/2022-0,86%-0,3641,5241,8941,5241,89239K3
04/04/2022-0,10%-0,0441,8841,5041,5041,88547K4
01/04/2022-2,40%-1,0341,9241,9241,9241,9220K2
31/03/2022-1,31%-0,5742,9543,1042,9543,10222K4
30/03/2022-0,43%-0,1943,5243,6043,5243,60565K3
29/03/20221,44%0,6243,7143,6043,6043,71109K3
28/03/20221,56%0,6643,0942,7342,7343,09380K3
25/03/2022-1,69%-0,7342,4342,6842,4342,68831K3
24/03/20220,98%0,4243,1643,1643,1643,1682K2
23/03/2022-2,95%-1,3042,7443,5642,7443,56358K3
22/03/20221,64%0,7144,0444,0444,0444,04733K1
21/03/2022-1,95%-0,8643,3343,3343,3343,33150K1
18/03/20220,48%0,2144,1944,0244,0244,32244K9
17/03/20220,23%0,1043,9843,4843,4843,98604K5
16/03/20221,29%0,5643,8843,8443,8443,8877K3
15/03/20223,14%1,3243,3242,8742,8743,3243K3
14/03/2022-0,97%-0,4142,0042,1142,0042,11383K2
11/03/2022-0,16%-0,0742,4144,1642,4144,163M6
10/03/2022-0,75%-0,3242,4842,2642,2642,483M4
09/03/20221,61%0,6842,8042,4042,4042,802M5
08/03/2022-0,82%-0,3542,1244,4042,1244,40625K3
07/03/2022-1,80%-0,7842,4742,8242,4742,82297K4
04/03/2022-0,89%-0,3943,2543,3743,2543,44387K3
03/03/2022-2,17%-0,9743,6443,8843,6444,04237K3
02/03/20220,36%0,1644,6144,4544,4544,61856K2
25/02/20222,49%1,0844,4544,6444,4544,64364K5
24/02/20224,66%1,9343,3742,8742,8743,37291K4
23/02/2022-2,52%-1,0741,4442,5541,4442,55610K4
22/02/2022-2,72%-1,1942,5143,7042,5143,70257K6
21/02/2022-0,70%-0,3143,7044,0143,7044,014832
18/02/2022-0,86%-0,3844,0144,0144,0144,014K1
17/02/2022-2,25%-1,0244,3944,9844,3944,98116K4
16/02/2022-0,37%-0,1745,4145,6545,0545,65136K4
15/02/20220,93%0,4245,5846,0045,4046,0032K5
14/02/2022-1,46%-0,6745,1644,8544,8345,1615K4
11/02/2022-0,87%-0,4045,8346,5645,7546,5618K4
10/02/2022-2,32%-1,1046,2346,9146,2346,91110K3
09/02/20221,46%0,6847,3347,4547,3347,45279K3
08/02/20220,50%0,2346,6546,7546,6546,75160K2
07/02/2022-2,66%-1,2746,4246,8046,4246,88139K3
04/02/20221,49%0,7047,6947,6947,6947,6976K1
03/02/2022-1,49%-0,7146,9947,7446,9947,74272K5
01/02/2022-0,15%-0,0747,7047,6547,6547,78473K9
31/01/20220,21%0,1047,7747,4047,4047,77198K3
28/01/2022--47,6746,7446,5047,672M4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito