ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BQUA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/03/20260,31%0,2167,9167,9167,9167,916K1
19/03/202610,98%6,7067,7067,9567,6667,97136K6
16/03/20261,09%0,6661,0068,5361,0068,547774
13/03/2026-11,96%-8,2060,3468,8460,3469,1437K5
12/03/20260,13%0,0968,5468,5968,5368,594M3
11/03/2026-0,84%-0,5868,4569,0068,4569,0011K3
10/03/2026-0,17%-0,1269,0369,0369,0369,033K1
09/03/2026-1,20%-0,8469,1568,3568,1769,15230K5
06/03/2026-0,50%-0,3569,9970,6269,9970,622113
05/03/2026-1,04%-0,7470,3471,0570,3471,057K3
04/03/2026-0,14%-0,1071,0871,0871,0871,08888K1
03/03/20260,82%0,5871,1870,6070,6071,186352
02/03/20260,87%0,6170,6070,6270,6070,6317K3
26/02/20260,63%0,4469,9969,9969,9969,992K2
23/02/2026-1,35%-0,9569,5570,5469,5570,547K4
20/02/2026-0,13%-0,0970,5070,5070,5070,501K2
19/02/2026-0,70%-0,5070,5970,5570,5570,591K2
18/02/20260,47%0,3371,0971,2271,0971,229K3
13/02/20261,30%0,9170,7670,7670,7670,763K1
12/02/2026-1,41%-1,0069,8569,8569,8569,853K2
09/02/20260,87%0,6170,8570,4970,4970,851M2
06/02/20260,31%0,2270,2470,2470,2470,242K1
05/02/2026-1,10%-0,7870,0270,0270,0270,027001
04/02/2026-1,12%-0,8070,8070,8070,8070,80260K1
02/02/20260,70%0,5071,6070,9370,9371,6012K2
30/01/20260,15%0,1171,1070,9070,9071,105682
29/01/20260,06%0,0470,9970,9970,9970,992K2
28/01/20260,01%0,0170,9570,9570,9570,957K2
27/01/2026-0,84%-0,6070,9471,0570,9471,05102K4
26/01/20260,29%0,2171,5471,4771,4771,543K2
23/01/2026-0,08%-0,0671,3371,6371,3371,7367K7
22/01/2026-0,22%-0,1671,3971,7571,3971,757K3
21/01/20260,21%0,1571,5571,3571,3571,554K3
20/01/2026-3,21%-2,3771,4073,7771,4073,7751K3
15/01/20261,28%0,9373,7773,7773,7773,775K1
14/01/2026-0,21%-0,1572,8472,8472,8472,845091
13/01/2026-0,38%-0,2872,9972,9972,9972,993641
12/01/20260,87%0,6373,2772,9672,9673,271K2
06/01/2026-0,33%-0,2472,6472,3272,3272,64185K3
05/01/20261,65%1,1872,8872,9672,8872,968K2
02/01/2026-3,99%-2,9871,7072,4071,7072,4021K15
29/12/20250,58%0,4374,6874,6874,6874,6817K2
26/12/20250,36%0,2774,2574,6874,2574,6815K2
23/12/20251,02%0,7573,9873,9873,9873,987391
19/12/20250,49%0,3673,2373,1273,0073,233K3
18/12/20250,50%0,3672,8772,8072,8072,874K2
17/12/20250,57%0,4172,5172,4472,4472,5113K2
16/12/20250,10%0,0772,1072,0072,0072,708K3
15/12/20250,39%0,2872,0371,8571,8272,055K4
12/12/2025-0,69%-0,5071,7572,8171,7572,8116K5
11/12/2025-0,47%-0,3472,2572,2572,2572,2524K1
10/12/20250,60%0,4372,5972,4072,4072,63156K6
09/12/20250,17%0,1272,1672,3872,0472,383K3
08/12/2025-0,37%-0,2772,0472,3871,6172,38710K6
05/12/20253,01%2,1172,3172,1571,8872,5020K4
04/12/2025-0,65%-0,4670,2070,3070,2070,307K2
03/12/20250,28%0,2070,6669,9069,9070,66115K2
01/12/2025-0,21%-0,1570,4670,4670,4670,468451
26/11/20252,20%1,5270,6170,6170,6170,6111K1
24/11/2025-0,20%-0,1469,0969,0969,0969,093451
21/11/20251,30%0,8969,2369,2369,2369,235531
19/11/20250,68%0,4668,3468,4168,3468,5480K4
18/11/2025-0,98%-0,6767,8868,0467,8868,044M2
17/11/2025-0,57%-0,3968,5568,3268,3268,552K2
13/11/2025-1,02%-0,7168,9468,9468,9468,942K1
12/11/20250,61%0,4269,6569,6569,6569,656K1
10/11/20251,45%0,9969,2369,2369,2369,234K1
07/11/2025-2,40%-1,6868,2457,0057,0068,521K10
05/11/2025-0,31%-0,2269,9269,9269,9269,923491
04/11/20250,13%0,0970,1470,1470,1470,1410K1
03/11/2025-1,13%-0,8070,0570,1470,0570,148K2
30/10/2025-0,38%-0,2770,8569,0069,0071,0850K8
28/10/2025-0,10%-0,0771,1271,2871,1271,284K3
27/10/20250,66%0,4771,1971,3571,1971,353K2
24/10/20250,78%0,5570,7270,8070,7270,8027K3
22/10/2025-0,31%-0,2270,1770,5570,1670,557K3
21/10/20250,56%0,3970,3970,3970,3970,391402
20/10/20250,21%0,1570,0070,0270,0070,021402
17/10/2025-0,89%-0,6369,8569,5569,5569,8519K2
15/10/2025-0,03%-0,0270,4869,0969,0970,482K2
14/10/20250,51%0,3670,5070,5070,5070,503K2
13/10/2025-0,20%-0,1470,1470,4870,1470,482K3
10/10/20250,21%0,1570,2869,0169,0171,2512K3
09/10/2025-0,20%-0,1470,1370,0070,0070,2030K5
08/10/20250,60%0,4270,2770,2770,2770,2767K1
07/10/2025-0,21%-0,1569,8569,8669,8569,864192
06/10/2025-0,16%-0,1170,0069,7869,7070,006K3
03/10/20250,47%0,3370,1170,0969,9070,1174K3
02/10/20250,37%0,2669,7869,6569,6569,782K2
01/10/20251,13%0,7869,5269,2269,2269,523K2
30/09/20250,04%0,0368,7468,7468,7468,74681
26/09/20250,48%0,3368,7168,3468,3468,7158K2
25/09/20250,32%0,2268,3868,3868,3868,381K1
24/09/2025-0,18%-0,1268,1668,1668,1668,164K1
23/09/2025-0,76%-0,5268,2868,2868,2868,284K1
22/09/20250,92%0,6368,8068,8068,8068,802751
19/09/20250,03%0,0268,1768,1268,1268,1734K2
18/09/20250,69%0,4768,1567,9267,9268,152K3
17/09/20250,52%0,3567,6867,5367,5367,74100K4
16/09/2025-0,59%-0,4067,3367,4967,1667,4914M4
15/09/2025-0,86%-0,5967,7368,0467,7368,043M4
12/09/20250,10%0,0768,3268,3268,3268,321361
11/09/20250,21%0,1468,2566,7466,7468,252013
10/09/2025-0,64%-0,4468,1168,5268,1168,525K4
08/09/20251,02%0,6968,5568,6768,5368,80325K4
05/09/2025-1,54%-1,0667,8668,1867,8668,184762
04/09/20250,57%0,3968,9268,7768,6968,924K5
03/09/20250,41%0,2868,5368,2568,2568,53180K2
02/09/2025-1,09%-0,7568,2567,8567,8568,258163
01/09/20251,04%0,7169,0070,0069,0070,0017K7
29/08/2025-0,18%-0,1268,2968,2268,2268,2924K3
28/08/20250,28%0,1968,4168,2268,2268,412K3
26/08/20250,04%0,0368,2268,2968,2268,425K4
25/08/2025-0,39%-0,2768,1968,1968,1968,191K1
22/08/20250,26%0,1868,4668,3568,3568,5220K5
21/08/2025-0,36%-0,2568,2868,4268,2168,428K3
20/08/2025-0,51%-0,3568,5368,3768,3768,532K2
19/08/20250,92%0,6368,8868,5868,5868,8810K2
18/08/20250,93%0,6368,2567,9267,9268,3230K7
15/08/2025-0,12%-0,0867,6267,7067,6267,701352
13/08/20250,92%0,6267,7067,5967,5967,705K2
12/08/2025-0,07%-0,0567,0867,1067,0867,161K3
11/08/20250,00%0,0067,1367,5167,1367,517K6
08/08/20251,16%0,7767,1366,9466,9467,1816M6
07/08/2025-1,69%-1,1466,3667,1266,3667,128M53
06/08/20250,27%0,1867,5067,7367,4367,738M3
05/08/2025-0,75%-0,5167,3267,3267,3267,32775K1
04/08/20250,83%0,5667,8367,7367,7367,8349K3
01/08/2025-2,83%-1,9667,2767,3067,2767,301K2
31/07/2025-0,50%-0,3569,2369,2369,2369,234K1
30/07/20250,61%0,4269,5869,5669,4969,787K5
29/07/20250,63%0,4369,1669,7269,1669,723K2
24/07/20250,50%0,3468,7368,7468,7368,7410K2
23/07/2025--68,3968,3968,3968,397K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar