ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,14%-0,0429,4029,0529,0029,4096K26
15/10/20192,33%0,6729,4429,2929,0429,45471K50
14/10/2019-1,74%-0,5128,7729,0228,7729,37108K25
11/10/20192,88%0,8229,2828,9328,9329,32458K74
10/10/20191,03%0,2928,4628,5028,4228,85117K29
09/10/20190,86%0,2428,1728,6927,9628,6968K24
08/10/2019-1,62%-0,4627,9328,5727,8828,5790K21
07/10/2019-0,73%-0,2128,3928,6028,1328,70111K29
04/10/20193,62%1,0028,6027,9027,9028,60195K38
03/10/20190,40%0,1127,6027,5926,9327,77437K99
02/10/2019-3,61%-1,0327,4928,5027,2028,50230K51
01/10/2019-1,14%-0,3328,5228,8528,5229,06136K29
30/09/20191,23%0,3528,8528,5528,5028,85384K69
27/09/20190,04%0,0128,5028,6628,5028,90284K60
26/09/20191,21%0,3428,4928,4428,3028,56341K52
25/09/20190,11%0,0328,1527,8027,8028,63411K82
24/09/2019-1,88%-0,5428,1228,3527,9028,35185K37
23/09/20191,45%0,4128,6628,2028,0028,67495K56
20/09/2019-0,81%-0,2328,2528,5028,2328,79510K57
19/09/20190,32%0,0928,4828,2628,1228,75650K59
18/09/2019-0,04%-0,0128,3927,9727,8528,39191K36
17/09/20190,85%0,2428,4028,0027,9028,55221K44
16/09/2019-0,74%-0,2128,1627,8627,8028,16131K18
13/09/20190,07%0,0228,3728,6028,0328,60233K46
12/09/20193,58%0,9828,3527,5127,5028,39425K90
11/09/20190,07%0,0227,3727,3527,2227,53244K33
10/09/20191,03%0,2827,3527,0627,0027,48452K67
09/09/20192,07%0,5527,0726,9026,6827,13369K38
06/09/2019-1,04%-0,2826,5226,8426,5227,26110K21
05/09/20191,21%0,3226,8026,6526,6326,81297K19
04/09/20191,85%0,4826,4826,4226,3326,90164K35
03/09/2019-1,89%-0,5026,0026,5025,8526,59222K43
02/09/20191,92%0,5026,5026,3126,3126,71318K48
30/08/20190,04%0,0126,0026,3025,5526,48171K37
29/08/20193,50%0,8825,9925,3125,3126,00108K34
28/08/20190,97%0,2425,1124,7424,7425,3185K20
27/08/20190,20%0,0524,8725,2624,8725,2758K20
26/08/2019-2,67%-0,6824,8225,5024,8225,50140K32
23/08/2019-2,11%-0,5525,5025,8025,0126,00413K118
22/08/20191,40%0,3626,0525,7425,6326,05327K57
21/08/2019-0,04%-0,0125,6925,5625,3725,95138K39
20/08/2019-0,19%-0,0525,7025,7925,1125,88274K67
19/08/2019-0,39%-0,1025,7525,8525,2125,85392K67
16/08/2019-0,12%-0,0325,8525,5325,5325,9154K15
15/08/2019-1,41%-0,3725,8826,0725,5026,07183K44
14/08/2019-2,16%-0,5826,2526,6526,0026,65615K96
13/08/20192,37%0,6226,8326,2326,1626,83149K37
12/08/20190,46%0,1226,2125,9125,9126,372M42
09/08/2019-2,28%-0,6126,0926,4026,0926,40294K46
08/08/20191,41%0,3726,7026,8226,3526,93430K69
07/08/2019-0,60%-0,1626,3326,1425,7826,33465K79
06/08/20190,30%0,0826,4926,7426,1326,741M235
05/08/2019-4,31%-1,1926,4127,2926,1927,29485K120
02/08/2019-0,97%-0,2727,6027,8027,2127,80430K60
01/08/2019-2,52%-0,7227,8728,3327,8028,46809K121
31/07/2019-0,94%-0,2728,5928,8128,4328,91490K56
30/07/20190,52%0,1528,8628,4128,4128,92546K35
29/07/2019-0,62%-0,1828,7128,3928,1428,73213K26
26/07/2019-0,24%-0,0728,8928,8528,4129,18319K46
25/07/2019-0,14%-0,0428,9629,0728,5029,07265K38
24/07/2019-2,95%-0,8829,0029,4328,8829,43419K51
23/07/2019-0,13%-0,0429,8829,8029,5029,8853K11
22/07/2019-0,27%-0,0829,9229,5329,3229,92136K32
19/07/20190,00%0,0030,0030,1229,8730,13249K36
18/07/20190,07%0,0230,0029,6529,4630,00155K36
17/07/2019-0,63%-0,1929,9829,8729,7730,01841K54
16/07/20191,51%0,4530,1729,9429,9130,25515K81
15/07/20191,57%0,4629,7229,5029,5029,77415K45
12/07/20190,21%0,0629,2629,6529,1129,65574K48
11/07/2019-3,60%-1,0929,2029,8028,9429,802M168
10/07/20197,45%2,1030,2928,5028,5030,295M138
08/07/20190,57%0,1628,1928,0327,9828,50876K82
05/07/2019-2,84%-0,8228,0328,4327,7828,43565K101
04/07/20190,42%0,1228,8528,8028,4229,121M142
03/07/2019-0,24%-0,0728,7328,9528,3928,95218K35
02/07/2019-2,27%-0,6728,8029,4828,0529,481M128
01/07/20192,33%0,6729,4729,3029,1029,582M280
28/06/20190,31%0,0928,8029,1928,5729,29202K33
27/06/20190,28%0,0828,7128,7828,5528,8686K21
26/06/20190,10%0,0328,6328,9128,4828,91194K37
25/06/2019-1,38%-0,4028,6028,7328,3228,91157K38
24/06/2019-0,10%-0,0329,0029,0028,8129,13238K38
21/06/20190,10%0,0329,0329,2529,0229,25381K61
19/06/20190,87%0,2529,0028,7528,7529,29316K56
18/06/20193,05%0,8528,7527,9027,8928,75232K52
17/06/2019-2,31%-0,6627,9028,0027,6628,21772K77
14/06/20190,21%0,0628,5628,4528,2128,57156K21
13/06/20191,24%0,3528,5028,6028,3928,65555K68
12/06/2019-1,44%-0,4128,1528,2728,1228,39393K44
11/06/20194,69%1,2828,5627,3527,3528,692M221
10/06/20190,48%0,1327,2827,1526,9727,28279K55
07/06/20190,93%0,2527,1527,1326,9927,15162K41
06/06/20190,75%0,2026,9026,6826,5527,03328K58
05/06/2019-1,07%-0,2926,7026,8026,2026,81629K90
04/06/2019-0,04%-0,0126,9927,3826,7627,38178K25
03/06/2019-0,18%-0,0527,0027,0526,8027,19617K106
31/05/2019-0,22%-0,0627,0526,6626,6627,29141K27
30/05/2019-0,07%-0,0227,1127,2026,8027,25316K81
29/05/2019-0,80%-0,2227,1327,0026,8227,37162K30
28/05/20190,63%0,1727,3527,3727,0427,43180K20
27/05/20191,84%0,4927,1826,7026,7027,30233K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br