ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/07/20252,22%0,3315,1814,8014,8015,34754K273
01/07/20251,78%0,2614,8514,7014,6814,93314K127
27/06/20250,62%0,0914,5914,5514,4914,69545K185
26/06/20252,11%0,3014,5014,2214,2214,55670K187
25/06/2025-1,39%-0,2014,2014,3914,1214,392M429
24/06/20250,35%0,0514,4014,3514,3114,48574K137
23/06/2025-0,97%-0,1414,3514,4814,2014,481M321
20/06/20250,69%0,1014,4914,4514,1814,651M536
18/06/2025-1,10%-0,1614,3914,5014,3614,55907K330
17/06/2025-1,76%-0,2614,5514,9414,4214,941M431
16/06/20252,14%0,3114,8114,5614,5214,931M224
13/06/2025-1,36%-0,2014,5014,7014,4514,701M351
12/06/20250,27%0,0414,7014,6514,5514,70549K176
11/06/2025-0,88%-0,1314,6614,6914,5114,76912K297
10/06/20250,14%0,0214,7914,6714,6714,94894K272
09/06/20250,20%0,0314,7714,7614,6014,82742K226
06/06/2025-0,14%-0,0214,7414,7714,6714,88701K245
05/06/2025-0,07%-0,0114,7614,7814,7215,002M342
04/06/20250,14%0,0214,7714,8914,7614,94895K206
03/06/20250,34%0,0514,7514,6814,6014,85564K217
02/06/20250,07%0,0114,7014,7014,6014,81610K249
30/05/2025-2,84%-0,4314,6915,1414,6915,162M473
29/05/20250,33%0,0515,1215,0115,0015,16678K231
28/05/20250,87%0,1315,0715,0714,8015,241M544
27/05/2025-1,19%-0,1814,9415,1514,7515,162M621
26/05/2025-0,13%-0,0215,1215,1415,0115,18901K322
23/05/2025-0,72%-0,1115,1415,2015,0515,22909K257
22/05/2025-1,17%-0,1815,2515,4315,1615,452M488
21/05/2025-1,03%-0,1615,4315,6115,3915,611M269
20/05/2025-0,70%-0,1115,5915,7015,5215,70839K253
19/05/2025-0,32%-0,0515,7015,7515,6515,80714K169
16/05/2025-0,38%-0,0615,7515,8115,6415,861M285
15/05/20251,09%0,1715,8115,6115,6115,852M274
14/05/2025-0,38%-0,0615,6415,6915,6215,84472K167
13/05/20251,29%0,2015,7015,4715,4015,721M420
12/05/20251,11%0,1715,5015,5315,4915,852M755
09/05/20250,33%0,0515,3315,2215,2215,38493K176
08/05/2025-0,33%-0,0515,2815,2215,1915,35502K171
07/05/20250,26%0,0415,3315,2915,1915,38573K173
06/05/2025-0,13%-0,0215,2915,3115,2615,44638K194
05/05/2025-0,91%-0,1415,3115,4815,3115,48596K164
02/05/20250,85%0,1315,4515,3215,3215,53558K182
30/04/2025-1,73%-0,2715,3215,4015,2015,481M324
29/04/2025-0,70%-0,1115,5915,7015,5015,711M403
28/04/2025-5,82%-0,9715,7015,8315,3915,832M791
25/04/2025-1,77%-0,3016,6717,0016,6517,025M1.080
24/04/20250,00%0,0016,9717,0816,9417,143M748
23/04/20252,11%0,3516,9716,8016,7717,151M411
22/04/20251,34%0,2216,6216,3316,3316,702M379
17/04/20252,24%0,3616,4016,1616,0416,651M504
16/04/2025-1,90%-0,3116,0416,5516,0016,55884K381
15/04/2025-1,27%-0,2116,3516,8416,2816,84551K202
14/04/20250,24%0,0416,5616,6916,5616,75694K245
11/04/20252,67%0,4316,5216,1115,9916,58777K309
10/04/20251,13%0,1816,0916,0515,8916,13723K231
09/04/20254,67%0,7115,9115,2815,2316,041M518
08/04/2025-4,64%-0,7415,2015,9615,2016,103M942
07/04/2025-0,25%-0,0415,9415,7015,5916,242M533
04/04/2025-2,80%-0,4615,9816,1015,6816,132M842
03/04/2025-2,61%-0,4416,4416,7516,3116,752M595
02/04/2025-0,65%-0,1116,8816,9916,7817,00954K288
01/04/20251,25%0,2116,9916,7816,7117,04685K186
31/03/2025-1,29%-0,2216,7816,8916,6016,891M326
28/03/20250,12%0,0217,0016,9616,8717,05598K192
27/03/20250,77%0,1316,9817,0516,9417,09728K179
26/03/20250,90%0,1516,8516,7116,7016,98616K209
25/03/20250,24%0,0416,7016,6716,6717,192M439
24/03/20250,54%0,0916,6616,7716,6216,952M392
21/03/20251,53%0,2516,5716,5916,4516,763M646
20/03/2025-0,18%-0,0316,3216,3216,1316,34741K177
19/03/2025-0,30%-0,0516,3516,3816,2516,451M355
18/03/20251,42%0,2316,4016,2116,1316,40639K207
17/03/20251,19%0,1916,1715,8915,8916,281M335
14/03/20253,10%0,4815,9815,5915,5616,00996K258
13/03/20252,31%0,3515,5015,3815,2215,60660K226
12/03/2025-2,19%-0,3415,1515,5414,9615,542M668
11/03/20250,39%0,0615,4915,4315,3215,49340K148
10/03/2025-0,45%-0,0715,4315,4515,2515,591M519
07/03/20250,00%0,0015,5015,5315,3015,68997K340
06/03/2025-0,19%-0,0315,5015,4115,4015,63542K185
05/03/2025-0,13%-0,0215,5315,5315,3515,53541K200
28/02/2025-0,32%-0,0515,5515,5915,3015,61576K231
27/02/20250,06%0,0115,6015,5915,4915,70677K196
26/02/2025-0,76%-0,1215,5915,7915,5515,81492K138
25/02/2025-0,32%-0,0515,7115,6915,5415,74506K199
24/02/2025-0,63%-0,1015,7615,9515,5216,022M445
21/02/20250,25%0,0415,8615,9015,8416,00586K160
20/02/20251,54%0,2415,8215,6315,4716,202M521
19/02/2025-0,19%-0,0315,5815,5815,4315,60535K138
18/02/2025-0,19%-0,0315,6115,6415,5115,75384K122
17/02/20250,00%0,0015,6415,6315,5215,71398K129
14/02/20251,76%0,2715,6415,3715,3615,64616K252
13/02/20250,33%0,0515,3715,3115,2415,43346K164
12/02/2025-1,48%-0,2315,3215,5415,3115,54442K158
11/02/20250,45%0,0715,5515,4115,2915,55562K159
10/02/2025-0,06%-0,0115,4815,4515,3915,55588K146
07/02/20250,00%0,0015,4915,4715,3415,60533K197
06/02/20251,11%0,1715,4915,3215,3215,57580K186
05/02/2025-0,07%-0,0115,3215,3515,2215,39985K305
04/02/20250,00%0,0015,3315,3215,2215,44476K205
03/02/2025-0,39%-0,0615,3315,3515,2915,48941K228
31/01/2025-1,03%-0,1615,3915,5615,3915,62660K250
30/01/20252,57%0,3915,5515,2815,1915,722M494
29/01/20250,40%0,0615,1615,1815,0715,26613K245
28/01/2025-1,76%-0,2715,1015,4015,0815,40934K284
27/01/20251,12%0,1715,3715,3515,1415,401M384
24/01/20250,40%0,0615,2015,2015,1815,30357K115
23/01/2025-0,46%-0,0715,1415,2515,0815,39958K262
22/01/2025-2,25%-0,3515,2115,6615,2115,661M307
21/01/20250,00%0,0015,5615,6315,3915,66757K226
20/01/2025-0,89%-0,1415,5615,5515,5015,65615K206
17/01/20253,09%0,4715,7015,3415,3415,702M500
16/01/20250,66%0,1015,2315,1414,8115,332M542
15/01/20251,54%0,2315,1314,9014,9015,25526K194
14/01/20251,02%0,1514,9014,9114,8315,02844K228
13/01/2025-1,34%-0,2014,7514,9814,7415,002M415
10/01/20250,00%0,0014,9514,9714,8915,16902K245
09/01/20250,07%0,0114,9514,9014,8315,08697K248
08/01/2025-0,86%-0,1314,9415,0814,8715,081M327
07/01/2025-1,57%-0,2415,0715,3215,0715,371M340
06/01/2025-0,33%-0,0515,3115,3715,2715,49926K256
03/01/2025-2,60%-0,4115,3615,7715,2915,771M387
02/01/20250,06%0,0115,7716,0015,5816,001M282
30/12/2024-0,88%-0,1415,7616,0115,7616,01976K424
27/12/2024-1,55%-0,2515,9016,0015,8216,021M380
26/12/20240,94%0,1516,1515,9115,8216,151M432
23/12/2024-0,19%-0,0316,0016,0315,9316,15965K359
20/12/2024-0,87%-0,1416,0316,1615,7316,161M389
19/12/2024-0,74%-0,1216,1716,4416,0516,442M492
18/12/2024-1,45%-0,2416,2916,5116,1516,511M328
17/12/20240,85%0,1416,5316,5316,4016,741M400
16/12/2024-1,50%-0,2516,3916,5116,3716,692M733
13/12/2024-1,48%-0,2516,6416,7216,5016,771M318
12/12/2024--16,8917,0116,6017,01848K225


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar