ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,21%0,0628,5628,4528,2128,57156K21
13/06/20191,24%0,3528,5028,6028,3928,65555K68
12/06/2019-1,44%-0,4128,1528,2728,1228,39393K44
11/06/20194,69%1,2828,5627,3527,3528,692M221
10/06/20190,48%0,1327,2827,1526,9727,28279K55
07/06/20190,93%0,2527,1527,1326,9927,15162K41
06/06/20190,75%0,2026,9026,6826,5527,03328K58
05/06/2019-1,07%-0,2926,7026,8026,2026,81629K90
04/06/2019-0,04%-0,0126,9927,3826,7627,38178K25
03/06/2019-0,18%-0,0527,0027,0526,8027,19617K106
31/05/2019-0,22%-0,0627,0526,6626,6627,29141K27
30/05/2019-0,07%-0,0227,1127,2026,8027,25316K81
29/05/2019-0,80%-0,2227,1327,0026,8227,37162K30
28/05/20190,63%0,1727,3527,3727,0427,43180K20
27/05/20191,84%0,4927,1826,7026,7027,30233K46
24/05/20192,26%0,5926,6926,6026,3726,95209K30
23/05/2019-0,65%-0,1726,1026,0725,7226,30210K35
22/05/20191,62%0,4226,2726,1026,0226,75571K164
21/05/20190,27%0,0725,8525,5025,5026,25962K179
20/05/2019-0,73%-0,1925,7825,6725,5225,8449K19
17/05/2019-0,12%-0,0325,9725,8825,4026,00383K58
16/05/2019-0,91%-0,2426,0026,3125,2526,49399K55
15/05/20190,38%0,1026,2425,9225,8326,492M42
14/05/2019-0,31%-0,0826,1426,0925,9726,25167K17
13/05/2019-3,60%-0,9826,2226,7826,0426,791M32
10/05/20192,45%0,6527,2026,5826,5827,2587K20
09/05/2019-3,00%-0,8226,5526,9126,5026,92229K57
08/05/20191,03%0,2827,3727,1626,9127,45133K32
07/05/20191,12%0,3027,0926,6026,3027,09273K43
06/05/2019-2,62%-0,7226,7927,4826,7527,48129K25
03/05/20192,88%0,7727,5127,0026,9427,67189K36
02/05/2019-4,91%-1,3826,7427,1826,5127,32364K64
30/04/20190,25%0,0728,1227,9827,6528,12858K50
29/04/20190,57%0,1628,0528,0027,8028,0592K14
26/04/20190,00%0,0027,8927,6627,0227,89551K35
25/04/2019-0,36%-0,1027,8927,7527,4728,10816K170
24/04/2019-2,47%-0,7127,9928,2527,6928,33458K97
23/04/20190,91%0,2628,7028,3828,2328,70465K44
22/04/2019-1,25%-0,3628,4428,0127,7828,44112K27
18/04/20190,45%0,1328,8028,8128,6428,83158K36
17/04/2019-0,83%-0,2428,6728,8528,1129,24703K80
16/04/20192,70%0,7628,9128,0027,8229,401M218
15/04/2019-0,78%-0,2228,1527,9327,7028,18238K41
12/04/20190,21%0,0628,3727,8327,8128,98209K44
11/04/2019-0,46%-0,1328,3128,3727,9628,37360K56
10/04/20190,46%0,1328,4428,6128,1728,99437K70
09/04/2019-2,04%-0,5928,3128,9128,3129,002M151
08/04/20193,18%0,8928,9028,1528,1528,97332K64
05/04/2019-1,89%-0,5428,0128,2528,0128,913M117
04/04/20191,03%0,2928,5528,2428,2428,55271K40
03/04/2019-0,14%-0,0428,2628,3728,0828,55661K105
02/04/2019-0,18%-0,0528,3028,3527,8428,77564K88
01/04/20194,46%1,2128,3527,3427,3428,55685K111
29/03/20192,96%0,7827,1426,7526,7427,45835K105
28/03/2019-0,53%-0,1426,3626,4925,9526,65335K69
27/03/2019-0,97%-0,2626,5026,5925,6126,981M181
26/03/20192,53%0,6626,7626,3926,3926,98305K46
25/03/2019-2,06%-0,5526,1026,4926,0026,491M127
22/03/2019-3,62%-1,0026,6527,2226,4827,571M182
21/03/20190,36%0,1027,6527,5327,1927,65390K68
20/03/2019-0,90%-0,2527,5527,5127,0927,76375K63
19/03/20192,58%0,7027,8027,0526,9028,201M190
18/03/2019-0,55%-0,1527,1027,0726,5027,10558K56
15/03/20190,93%0,2527,2527,0026,9227,25734K72
14/03/20190,07%0,0227,0026,9826,4027,05287K47
13/03/20191,89%0,5026,9826,4426,4427,042M119
12/03/20190,80%0,2126,4826,2726,0426,49615K66
11/03/20192,22%0,5726,2725,7025,7026,27889K91
08/03/20190,00%0,0025,7025,5025,2525,79550K66
07/03/20192,19%0,5525,7025,1025,0925,86607K88
06/03/20191,04%0,2625,1524,8924,8925,39419K81
01/03/2019-0,76%-0,1924,8925,0824,3025,081M107
28/02/2019-0,28%-0,0725,0825,1524,7125,18420K73
27/02/2019-0,59%-0,1525,1525,3024,9925,30327K55
26/02/20192,39%0,5925,3024,6024,6025,501M110
25/02/2019-0,36%-0,0924,7124,9424,7125,13772K136
22/02/20192,14%0,5224,8024,4024,3124,90192K51
21/02/20190,00%0,0024,2824,4023,7724,401M147
20/02/2019-0,41%-0,1024,2824,3023,9724,46450K80
19/02/2019-0,08%-0,0224,3824,5824,2524,58112K20
18/02/2019-0,41%-0,1024,4024,5024,2524,602M36
15/02/20190,82%0,2024,5024,2924,2324,68838K54
14/02/20190,75%0,1824,3024,3123,8024,331M184
13/02/20191,34%0,3224,1223,7623,7624,571M162
12/02/20193,70%0,8523,8023,5222,6423,803M535
11/02/2019-3,93%-0,9422,9524,3122,9524,48945K187
08/02/20194,28%0,9823,8922,9822,2623,892M446
07/02/2019-2,34%-0,5522,9123,5822,9023,991M241
06/02/2019-5,59%-1,3923,4624,8423,4624,891M282
05/02/2019-0,68%-0,1724,8525,0924,6025,592M316
04/02/2019-3,02%-0,7825,0225,9024,9025,901M151
01/02/20191,18%0,3025,8025,6025,5426,00484K86
31/01/2019-1,54%-0,4025,5026,1025,2626,772M298
30/01/20196,80%1,6525,9025,5925,2026,003M441
29/01/20190,62%0,1524,2524,3024,0125,012M489
28/01/2019-25,16%-8,1024,1025,9924,1026,397M1.079
24/01/20191,58%0,5032,2031,6031,2132,341M167
23/01/20193,56%1,0931,7030,9930,7331,874M404
22/01/2019-1,26%-0,3930,6131,0030,4531,123M347
21/01/2019-0,86%-0,2731,0031,3430,7331,341M247
18/01/20191,30%0,4031,2730,8830,6131,452M373


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br