ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-1,48%-0,2516,6416,7216,5016,771M318
12/12/2024-1,57%-0,2716,8917,0116,6017,01848K225
11/12/2024-0,52%-0,0917,1617,2016,8817,291M304
10/12/2024-0,52%-0,0917,2517,1817,1217,431M256
09/12/20244,77%0,7917,3416,6016,6017,453M533
06/12/2024-0,78%-0,1316,5516,7616,4616,761M327
05/12/20240,79%0,1316,6816,6616,5716,79671K178
04/12/2024-2,76%-0,4716,5516,8716,5216,882M560
03/12/2024-0,35%-0,0617,0217,1416,8917,14725K223
02/12/20241,01%0,1717,0816,9116,9117,15806K265
29/11/20240,83%0,1416,9116,7916,7817,111M274
28/11/2024-0,95%-0,1616,7716,9216,6717,031M390
27/11/20240,83%0,1416,9316,6816,6817,042M361
26/11/20241,27%0,2116,7916,7816,6516,993M519
25/11/2024-0,54%-0,0916,5816,7916,5816,922M445
22/11/20240,06%0,0116,6716,7016,5916,781M304
21/11/2024-0,12%-0,0216,6616,6816,5616,761M324
19/11/20240,42%0,0716,6816,8016,6016,80669K216
18/11/2024-0,30%-0,0516,6116,6616,5416,792M494
14/11/20240,00%0,0016,6616,6616,5116,731M481
13/11/2024-4,03%-0,7016,6616,6716,5116,792M535
12/11/2024-2,69%-0,4817,3617,8917,3617,893M791
11/11/2024-1,33%-0,2417,8417,9617,6617,963M760
08/11/2024-1,79%-0,3318,0818,2117,6618,302M655
07/11/20241,21%0,2218,4118,1618,1618,642M528
06/11/2024-0,44%-0,0818,1918,0117,9218,192M516
05/11/2024-0,38%-0,0718,2718,4818,2218,60827K261
04/11/20241,33%0,2418,3418,3018,1818,451M339
01/11/2024-0,77%-0,1418,1018,3917,9118,393M688
31/10/20240,61%0,1118,2418,2518,0218,28546K198
30/10/2024-0,66%-0,1218,1318,3218,1318,37652K256
29/10/20240,11%0,0218,2518,2818,2318,451M320
28/10/20241,39%0,2518,2318,0018,0018,341M411
25/10/20242,86%0,5017,9817,6417,6418,001M391
24/10/20240,06%0,0117,4817,4917,4017,57689K183
23/10/2024-1,41%-0,2517,4717,6817,4217,68955K307
22/10/20240,11%0,0217,7217,7117,5617,72471K171
21/10/2024-0,39%-0,0717,7017,7317,7017,86720K264
18/10/2024-0,06%-0,0117,7717,9617,7317,96947K255
17/10/2024-0,89%-0,1617,7817,8017,6417,80874K280
16/10/20240,90%0,1617,9417,7917,7918,01930K349
15/10/2024-1,28%-0,2317,7817,8517,7017,882M430
14/10/2024-0,17%-0,0318,0118,0617,8318,08895K258
11/10/20241,29%0,2318,0417,8117,6818,042M335
10/10/20240,68%0,1217,8117,7617,6217,87522K160
09/10/2024-0,23%-0,0417,6917,7717,6217,79919K314
08/10/2024-3,59%-0,6617,7317,9717,7017,972M656
07/10/20240,33%0,0618,3918,3518,2618,621M398
04/10/2024-0,60%-0,1118,3318,4018,2818,441M310
03/10/2024-1,50%-0,2818,4418,7018,2518,702M483
02/10/20240,32%0,0618,7218,6618,6618,981M325
01/10/2024-0,21%-0,0418,6618,6518,5518,841M399
30/09/2024-1,01%-0,1918,7019,1918,7019,242M431
27/09/2024-0,94%-0,1818,8919,0218,8119,272M517
26/09/20245,07%0,9219,0718,2818,2519,284M1.050
25/09/20240,89%0,1618,1518,0817,9718,192M522
24/09/20244,78%0,8217,9917,8317,7818,093M640
23/09/2024-3,27%-0,5817,1717,5617,1717,596M3.007
20/09/20241,49%0,2617,7517,5716,9817,7525M2.776
19/09/20240,11%0,0217,4917,6717,4917,882M771
18/09/2024-1,63%-0,2917,4717,7117,4717,712M648
17/09/2024-0,56%-0,1017,7617,8917,6117,891M666
16/09/2024-0,17%-0,0317,8617,8917,6817,891M628
13/09/20240,79%0,1417,8917,7417,6717,941M600
12/09/20240,06%0,0117,7517,9017,6917,902M655
11/09/20240,91%0,1617,7417,5917,5817,802M637
10/09/2024-0,06%-0,0117,5817,7117,4117,712M742
09/09/2024-1,73%-0,3117,5917,9517,5817,992M629
06/09/2024-0,78%-0,1417,9018,1417,8718,173M925
05/09/20241,12%0,2018,0417,8917,7818,102M636
04/09/20241,88%0,3317,8417,5317,3717,892M730
03/09/2024-2,23%-0,4017,5117,6617,3317,664M1.196
02/09/20240,06%0,0117,9117,8517,6517,922M514
30/08/20240,62%0,1117,9017,9717,7117,9717M936
29/08/2024-0,45%-0,0817,7918,0017,6818,002M596
28/08/2024-1,16%-0,2117,8718,0017,7218,002M680
27/08/20242,32%0,4118,0817,8517,8418,143M786
26/08/20240,40%0,0717,6717,8317,6117,834M1.397
23/08/2024-1,01%-0,1817,6017,7917,6017,903M912
22/08/20240,40%0,0717,7817,7617,5117,783M990
21/08/20240,62%0,1117,7117,8517,6117,973M1.426
20/08/2024-0,06%-0,0117,6017,6617,5217,832M951
19/08/20240,46%0,0817,6117,7017,5817,873M797
16/08/20240,29%0,0517,5317,5117,3817,531M485
15/08/2024-0,51%-0,0917,4817,3317,2717,622M886
14/08/20240,86%0,1517,5717,4117,1917,572M711
13/08/2024-0,17%-0,0317,4217,5617,3417,561M613
12/08/20240,40%0,0717,4517,3817,3617,55780K268
09/08/20240,29%0,0517,3817,3017,2517,41550K176
08/08/20240,12%0,0217,3317,3117,2417,55426K179
07/08/20240,93%0,1617,3117,3317,1717,34399K138
06/08/2024-0,12%-0,0217,1517,2617,0217,33974K326
05/08/2024-0,64%-0,1117,1717,2316,7417,252M572
02/08/2024-0,75%-0,1317,2817,3917,2617,601M377
01/08/2024-1,69%-0,3017,4118,1817,4118,181M336
31/07/20241,78%0,3117,7117,4517,4517,762M549
30/07/2024-1,92%-0,3417,4017,7317,4017,732M626
29/07/2024-0,50%-0,0917,7417,9217,7217,971M410
26/07/2024-0,45%-0,0817,8318,2217,8318,221M424
25/07/2024-0,56%-0,1017,9118,0017,7618,00936K313
24/07/20240,33%0,0618,0118,0517,8418,061M323
23/07/2024-1,64%-0,3017,9518,2017,9518,241M327
22/07/2024-0,22%-0,0418,2518,4018,1918,40854K266
19/07/20240,55%0,1018,2918,2918,1618,32683K222
18/07/2024-3,45%-0,6518,1918,8418,1918,842M1.178
17/07/20240,37%0,0718,8418,7618,6518,84585K204
16/07/20240,05%0,0118,7718,7918,5818,79693K258
15/07/20241,46%0,2718,7618,5518,5018,82788K261
12/07/2024-0,54%-0,1018,4918,5918,3918,612M850
11/07/20240,76%0,1418,5918,4618,4518,603M663
10/07/2024-0,91%-0,1718,4518,5518,3518,591M373
09/07/20240,65%0,1218,6218,3718,3718,631M377
08/07/20240,11%0,0218,5018,4818,1718,502M405
05/07/2024-0,38%-0,0718,4818,5318,3018,53818K314
04/07/20240,27%0,0518,5518,6718,4618,671M363
03/07/20241,87%0,3418,5018,3518,3118,60823K295
02/07/20240,28%0,0518,1618,1918,0518,281M365
01/07/20240,89%0,1618,1117,9817,9818,252M409
28/06/20241,82%0,3217,9517,7517,7418,082M685
27/06/20240,69%0,1217,6317,5617,5617,82807K265
26/06/20241,16%0,2017,5117,3617,3617,671M423
25/06/2024-1,87%-0,3317,3117,6417,2617,641M451
24/06/20241,15%0,2017,6417,5017,3417,684M927
21/06/2024-0,51%-0,0917,4417,5617,4117,571M370
20/06/20240,06%0,0117,5317,6017,5017,86933K307
19/06/20241,62%0,2817,5217,3617,1017,521M270
18/06/20240,12%0,0217,2417,2417,2117,47857K236
17/06/2024-1,88%-0,3317,2217,6017,1017,602M466
14/06/2024-0,23%-0,0417,5517,6517,4517,65854K249
13/06/2024-0,28%-0,0517,5917,6317,5917,75736K248
12/06/2024-0,45%-0,0817,6417,8317,5817,87947K301
11/06/2024-0,45%-0,0817,7217,7017,5517,841M379
10/06/20241,14%0,2017,8017,6217,5717,87687K206
07/06/2024--17,6017,9617,6017,962M508


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito