Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,82%0,2024,5024,2924,2324,68838K54
14/02/20190,75%0,1824,3024,3123,8024,331M184
13/02/20191,34%0,3224,1223,7623,7624,571M162
12/02/20193,70%0,8523,8023,5222,6423,803M535
11/02/2019-3,93%-0,9422,9524,3122,9524,48945K187
08/02/20194,28%0,9823,8922,9822,2623,892M446
07/02/2019-2,34%-0,5522,9123,5822,9023,991M241
06/02/2019-5,59%-1,3923,4624,8423,4624,891M282
05/02/2019-0,68%-0,1724,8525,0924,6025,592M316
04/02/2019-3,02%-0,7825,0225,9024,9025,901M151
01/02/20191,18%0,3025,8025,6025,5426,00484K86
31/01/2019-1,54%-0,4025,5026,1025,2626,772M298
30/01/20196,80%1,6525,9025,5925,2026,003M441
29/01/20190,62%0,1524,2524,3024,0125,012M489
28/01/2019-25,16%-8,1024,1025,9924,1026,397M1.079
24/01/20191,58%0,5032,2031,6031,2132,341M167
23/01/20193,56%1,0931,7030,9930,7331,874M404
22/01/2019-1,26%-0,3930,6131,0030,4531,123M347
21/01/2019-0,86%-0,2731,0031,3430,7331,341M247
18/01/20191,30%0,4031,2730,8830,6131,452M373
17/01/20194,01%1,1930,8729,6829,4131,005M643
16/01/20191,37%0,4029,6829,5029,4529,882M318
15/01/2019-1,91%-0,5729,2829,9829,2830,122M393
14/01/2019-0,10%-0,0329,8529,6029,1329,852M247
11/01/2019-0,30%-0,0929,8829,9029,5530,002M339
10/01/20190,94%0,2829,9729,6629,3829,97211K32
09/01/20191,40%0,4129,6929,3029,1029,90400K56
08/01/20190,27%0,0829,2829,2029,0229,31210K47
07/01/20190,86%0,2529,2028,9528,9529,611M95
04/01/20195,43%1,4928,9527,9927,8928,95741K96
03/01/2019-3,99%-1,1427,4628,0026,8028,04850K138
02/01/2019-2,39%-0,7028,6027,8427,5028,60530K97
28/12/20184,91%1,3729,3027,9527,5329,30780K128
27/12/20180,36%0,1027,9327,6927,6228,09662K105
26/12/20181,46%0,4027,8327,4226,9027,921M127
21/12/20180,88%0,2427,4327,5927,4228,50701K104
20/12/2018-0,98%-0,2727,1927,5927,1527,65481K74
19/12/2018-0,97%-0,2727,4627,7927,3027,86247K34
18/12/20181,80%0,4927,7327,5127,2927,75445K67
17/12/20181,26%0,3427,2427,0426,9827,68320K74
14/12/2018-0,41%-0,1126,9026,7126,6027,18464K35
13/12/20180,11%0,0327,0127,1026,7027,22223K31
12/12/2018-0,55%-0,1526,9827,2026,8127,30151K35
11/12/20180,67%0,1827,1327,4926,7227,77185K36
10/12/2018-2,95%-0,8226,9527,5226,9527,74147K31
07/12/2018-1,00%-0,2827,7728,2027,5828,35486K82
06/12/2018-0,18%-0,0528,0527,8527,4928,05111K28
05/12/2018-0,18%-0,0528,1028,2528,0228,36237K20
04/12/2018-1,88%-0,5428,1528,7028,0228,86254K41
03/12/20181,20%0,3428,6928,5328,5329,48231K36
30/11/20181,61%0,4528,3527,6827,4628,39312K35
29/11/20180,36%0,1027,9028,0027,6828,16159K31
28/11/20183,42%0,9227,8027,3927,1927,80331K50
27/11/2018-1,03%-0,2826,8826,8626,8527,242M142
26/11/2018-2,44%-0,6827,1628,0026,9928,001M174
23/11/2018-7,08%-2,1227,8429,1927,8229,202M190
22/11/20180,13%0,0429,9630,0029,4830,00678K74
21/11/2018-2,83%-0,8729,9230,3529,9030,35602K26
19/11/20180,03%0,0130,7930,6530,3330,95562K44
16/11/20182,70%0,8130,7830,0130,0130,78419K50
14/11/2018-0,60%-0,1829,9730,4029,7030,40162K34
13/11/20181,52%0,4530,1530,0529,9930,39486K36
12/11/2018-0,37%-0,1129,7030,0129,7030,87337K56
09/11/2018-4,91%-1,5429,8130,7329,6431,192M81
08/11/20181,00%0,3131,3531,5031,2131,90288K47
07/11/2018-0,48%-0,1531,0431,4731,0331,61244K46
06/11/20181,13%0,3531,1930,6930,6931,42353K45
05/11/20180,13%0,0430,8431,0030,8431,36765K93
01/11/2018-0,32%-0,1030,8030,5630,0631,35457K57
31/10/20186,51%1,8930,9029,0929,0930,90617K81
30/10/20181,75%0,5029,0128,7828,5029,02610K18
29/10/2018-3,16%-0,9328,5129,9928,4930,20305K65
26/10/20180,03%0,0129,4428,9328,7029,95645K113
25/10/20181,83%0,5329,4328,8928,6529,79218K50
24/10/2018-2,69%-0,8028,9030,4028,9030,40181K46
23/10/2018-1,98%-0,6029,7030,3429,5030,3457K16
22/10/20181,85%0,5530,3029,9729,9730,38692K97
19/10/2018-0,73%-0,2229,7529,9829,5429,98244K57
18/10/2018-1,32%-0,4029,9730,3829,3030,83297K66
17/10/20182,71%0,8030,3730,0029,8130,37127K24
16/10/20180,24%0,0729,5729,8029,3130,10164K30
15/10/2018-0,07%-0,0229,5029,2829,2830,13242K49
11/10/2018-0,14%-0,0429,5229,6829,3830,244M131
10/10/2018-3,08%-0,9429,5630,6929,5630,7399K23
09/10/2018-0,59%-0,1830,5031,3030,4831,562M125
08/10/2018-2,23%-0,7030,6831,6130,6132,191M113
05/10/2018-1,88%-0,6031,3831,7230,8531,72869K122
04/10/20180,53%0,1731,9832,0031,7832,24572K75
03/10/2018-2,72%-0,8931,8133,0031,4833,202M189
02/10/20181,21%0,3932,7032,2332,2332,95548K79
01/10/20180,00%0,0032,3132,4432,2032,582M168
28/09/20180,40%0,1332,3132,9532,3132,95601K89
27/09/2018-4,48%-1,5132,1833,6932,1833,89546K66
26/09/2018-1,49%-0,5133,6934,0033,4935,234M315
25/09/201810,07%3,1334,2031,0031,0034,20929K119
24/09/2018-2,30%-0,7331,0732,0030,8932,00609K128
21/09/20184,26%1,3031,8031,1530,8531,80284K52
20/09/20181,26%0,3830,5030,2030,0230,50246K46
19/09/20183,22%0,9430,1229,5029,1530,122M274
18/09/20183,00%0,8529,1828,5028,5029,592M143
17/09/20180,82%0,2328,3328,1028,0328,454M161


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br