ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,50%-0,2818,4418,7018,2518,702M483
02/10/20240,32%0,0618,7218,6618,6618,981M325
01/10/2024-0,21%-0,0418,6618,6518,5518,841M399
30/09/2024-1,01%-0,1918,7019,1918,7019,242M431
27/09/2024-0,94%-0,1818,8919,0218,8119,272M517
26/09/20245,07%0,9219,0718,2818,2519,284M1.050
25/09/20240,89%0,1618,1518,0817,9718,192M522
24/09/20244,78%0,8217,9917,8317,7818,093M640
23/09/2024-3,27%-0,5817,1717,5617,1717,596M3.007
20/09/20241,49%0,2617,7517,5716,9817,7525M2.776
19/09/20240,11%0,0217,4917,6717,4917,882M771
18/09/2024-1,63%-0,2917,4717,7117,4717,712M648
17/09/2024-0,56%-0,1017,7617,8917,6117,891M666
16/09/2024-0,17%-0,0317,8617,8917,6817,891M628
13/09/20240,79%0,1417,8917,7417,6717,941M600
12/09/20240,06%0,0117,7517,9017,6917,902M655
11/09/20240,91%0,1617,7417,5917,5817,802M637
10/09/2024-0,06%-0,0117,5817,7117,4117,712M742
09/09/2024-1,73%-0,3117,5917,9517,5817,992M629
06/09/2024-0,78%-0,1417,9018,1417,8718,173M925
05/09/20241,12%0,2018,0417,8917,7818,102M636
04/09/20241,88%0,3317,8417,5317,3717,892M730
03/09/2024-2,23%-0,4017,5117,6617,3317,664M1.196
02/09/20240,06%0,0117,9117,8517,6517,922M514
30/08/20240,62%0,1117,9017,9717,7117,9717M936
29/08/2024-0,45%-0,0817,7918,0017,6818,002M596
28/08/2024-1,16%-0,2117,8718,0017,7218,002M680
27/08/20242,32%0,4118,0817,8517,8418,143M786
26/08/20240,40%0,0717,6717,8317,6117,834M1.397
23/08/2024-1,01%-0,1817,6017,7917,6017,903M912
22/08/20240,40%0,0717,7817,7617,5117,783M990
21/08/20240,62%0,1117,7117,8517,6117,973M1.426
20/08/2024-0,06%-0,0117,6017,6617,5217,832M951
19/08/20240,46%0,0817,6117,7017,5817,873M797
16/08/20240,29%0,0517,5317,5117,3817,531M485
15/08/2024-0,51%-0,0917,4817,3317,2717,622M886
14/08/20240,86%0,1517,5717,4117,1917,572M711
13/08/2024-0,17%-0,0317,4217,5617,3417,561M613
12/08/20240,40%0,0717,4517,3817,3617,55780K268
09/08/20240,29%0,0517,3817,3017,2517,41550K176
08/08/20240,12%0,0217,3317,3117,2417,55426K179
07/08/20240,93%0,1617,3117,3317,1717,34399K138
06/08/2024-0,12%-0,0217,1517,2617,0217,33974K326
05/08/2024-0,64%-0,1117,1717,2316,7417,252M572
02/08/2024-0,75%-0,1317,2817,3917,2617,601M377
01/08/2024-1,69%-0,3017,4118,1817,4118,181M336
31/07/20241,78%0,3117,7117,4517,4517,762M549
30/07/2024-1,92%-0,3417,4017,7317,4017,732M626
29/07/2024-0,50%-0,0917,7417,9217,7217,971M410
26/07/2024-0,45%-0,0817,8318,2217,8318,221M424
25/07/2024-0,56%-0,1017,9118,0017,7618,00936K313
24/07/20240,33%0,0618,0118,0517,8418,061M323
23/07/2024-1,64%-0,3017,9518,2017,9518,241M327
22/07/2024-0,22%-0,0418,2518,4018,1918,40854K266
19/07/20240,55%0,1018,2918,2918,1618,32683K222
18/07/2024-3,45%-0,6518,1918,8418,1918,842M1.178
17/07/20240,37%0,0718,8418,7618,6518,84585K204
16/07/20240,05%0,0118,7718,7918,5818,79693K258
15/07/20241,46%0,2718,7618,5518,5018,82788K261
12/07/2024-0,54%-0,1018,4918,5918,3918,612M850
11/07/20240,76%0,1418,5918,4618,4518,603M663
10/07/2024-0,91%-0,1718,4518,5518,3518,591M373
09/07/20240,65%0,1218,6218,3718,3718,631M377
08/07/20240,11%0,0218,5018,4818,1718,502M405
05/07/2024-0,38%-0,0718,4818,5318,3018,53818K314
04/07/20240,27%0,0518,5518,6718,4618,671M363
03/07/20241,87%0,3418,5018,3518,3118,60823K295
02/07/20240,28%0,0518,1618,1918,0518,281M365
01/07/20240,89%0,1618,1117,9817,9818,252M409
28/06/20241,82%0,3217,9517,7517,7418,082M685
27/06/20240,69%0,1217,6317,5617,5617,82807K265
26/06/20241,16%0,2017,5117,3617,3617,671M423
25/06/2024-1,87%-0,3317,3117,6417,2617,641M451
24/06/20241,15%0,2017,6417,5017,3417,684M927
21/06/2024-0,51%-0,0917,4417,5617,4117,571M370
20/06/20240,06%0,0117,5317,6017,5017,86933K307
19/06/20241,62%0,2817,5217,3617,1017,521M270
18/06/20240,12%0,0217,2417,2417,2117,47857K236
17/06/2024-1,88%-0,3317,2217,6017,1017,602M466
14/06/2024-0,23%-0,0417,5517,6517,4517,65854K249
13/06/2024-0,28%-0,0517,5917,6317,5917,75736K248
12/06/2024-0,45%-0,0817,6417,8317,5817,87947K301
11/06/2024-0,45%-0,0817,7217,7017,5517,841M379
10/06/20241,14%0,2017,8017,6217,5717,87687K206
07/06/2024-2,28%-0,4117,6017,9617,6017,962M508
06/06/20241,35%0,2418,0117,7717,6918,012M525
05/06/2024-1,44%-0,2617,7718,0517,6518,052M529
04/06/2024-1,15%-0,2118,0318,2417,9018,242M488
03/06/2024-2,04%-0,3818,2418,6918,1118,692M507
31/05/2024-1,85%-0,3518,6218,9018,5418,902M478
29/05/2024-0,58%-0,1118,9719,0018,7719,332M490
28/05/2024-1,40%-0,2719,0819,3518,9019,372M338
27/05/2024-0,10%-0,0219,3519,3719,1119,37718K174
24/05/20240,89%0,1719,3719,1219,0519,39542K164
23/05/2024-1,54%-0,3019,2019,3619,0519,36969K268
22/05/2024-0,26%-0,0519,5019,4919,2719,50795K230
21/05/20241,51%0,2919,5519,3119,2519,60991K337
20/05/2024-0,62%-0,1219,2619,3519,2619,583M454
17/05/20240,10%0,0219,3819,3619,2819,45860K240
16/05/20240,31%0,0619,3619,3319,2519,471M355
15/05/20240,47%0,0919,3019,3219,1119,323M458
14/05/2024-0,77%-0,1519,2119,4019,0519,462M385
13/05/2024-0,21%-0,0419,3619,5819,3619,63467K143
10/05/20240,00%0,0019,4019,4019,3519,64476K161
09/05/2024-1,22%-0,2419,4019,5319,3019,70847K288
08/05/20240,72%0,1419,6419,5119,3719,64609K216
07/05/2024-0,36%-0,0719,5019,5719,4119,80654K238
06/05/20240,26%0,0519,5719,5319,4319,701M398
03/05/20240,46%0,0919,5219,4619,3419,71923K292
02/05/20241,09%0,2119,4319,3019,3019,591M260
30/04/2024-8,04%-1,6819,2219,7919,1819,804M1.142
29/04/20242,45%0,5020,9020,4020,3320,904M664
26/04/20241,80%0,3620,4020,1820,1420,422M564
25/04/2024-0,64%-0,1320,0420,1719,9920,201M384
24/04/2024-0,35%-0,0720,1720,2520,1620,402M336
23/04/20240,05%0,0120,2420,2220,0120,321M336
22/04/2024-0,20%-0,0420,2320,2220,0120,762M511
19/04/20241,50%0,3020,2719,9719,8420,381M217
18/04/20240,50%0,1019,9719,9919,7720,021M341
17/04/20240,46%0,0919,8720,0419,8720,241M343
16/04/2024-2,08%-0,4219,7820,1819,7520,192M428
15/04/20241,25%0,2520,2020,0219,9520,471M373
12/04/2024-1,53%-0,3119,9520,4319,9220,502M408
11/04/2024-0,20%-0,0420,2620,2520,1020,302M407
10/04/2024-1,60%-0,3320,3020,6320,1320,762M538
09/04/20240,54%0,1120,6320,7020,4320,773M610
08/04/20243,48%0,6920,5219,8819,8820,603M649
05/04/2024-0,75%-0,1519,8320,0019,7020,103M1.010
04/04/2024-1,04%-0,2119,9820,1919,9720,293M440
03/04/20240,30%0,0620,1920,1819,7420,195M838
02/04/20240,65%0,1320,1320,1520,0620,381M334
01/04/20240,20%0,0420,0020,0819,7420,374M817
28/03/20240,55%0,1119,9619,9519,7719,962M457
27/03/2024--19,8519,4019,4019,852M420


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito