ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2025-1,37%-0,2215,8816,1015,8816,10311K132
20/10/20252,35%0,3716,1015,6915,6916,10666K199
17/10/2025-0,57%-0,0915,7315,7515,6515,85583K111
16/10/20250,70%0,1115,8215,6915,6015,82440K134
15/10/2025-0,44%-0,0715,7115,7515,6415,88381K148
14/10/20251,15%0,1815,7815,6215,5715,78297K133
13/10/20250,00%0,0015,6015,6515,6015,84360K153
10/10/2025-0,70%-0,1115,6015,6915,5115,75420K172
09/10/2025-0,13%-0,0215,7115,7315,6315,96535K139
08/10/2025-0,06%-0,0115,7315,6515,6515,85316K114
07/10/2025-0,38%-0,0615,7415,7915,4515,94826K308
06/10/20250,89%0,1415,8015,6215,6215,941M357
03/10/2025-0,57%-0,0915,6615,6315,6315,79497K189
02/10/20251,03%0,1615,7515,5315,5215,77515K155
01/10/20250,19%0,0315,5915,5115,5115,90348K140
30/09/2025-0,26%-0,0415,5615,6915,5315,70473K150
29/09/20250,45%0,0715,6015,5315,4515,65470K143
26/09/2025-0,83%-0,1315,5315,6615,3915,70801K182
25/09/2025-0,19%-0,0315,6615,7515,6015,75263K105
24/09/20250,90%0,1415,6915,4715,4715,80642K146
23/09/2025-0,38%-0,0615,5515,5515,5315,71708K155
22/09/20250,06%0,0115,6115,6115,5315,66223K103
19/09/20250,00%0,0015,6015,5915,5015,72434K143
18/09/20250,45%0,0715,6015,7515,5215,75391K66
17/09/20250,26%0,0415,5315,5515,4615,75461K128
16/09/2025-0,39%-0,0615,4915,6015,0715,66664K261
15/09/20250,58%0,0915,5515,4415,3715,55333K135
12/09/2025-0,26%-0,0415,4615,4515,4015,50154K54
11/09/20250,32%0,0515,5015,4015,2715,50359K118
10/09/20251,25%0,1915,4515,3415,3115,46248K108
09/09/2025-0,13%-0,0215,2615,4415,2615,84704K280
08/09/2025-0,33%-0,0515,2815,3015,2515,43340K113
05/09/20251,19%0,1815,3315,1915,1515,33268K129
04/09/20251,20%0,1815,1515,0614,6815,701M494
03/09/2025-0,73%-0,1114,9715,1414,9515,20236K111
02/09/2025-0,33%-0,0515,0815,1314,9515,14454K100
01/09/20250,07%0,0115,1315,1314,9115,13543K181
29/08/20250,13%0,0215,1215,1014,9815,20329K117
28/08/20251,00%0,1515,1014,9514,9515,15931K150
27/08/20250,34%0,0514,9514,8314,8314,96230K71
26/08/2025-0,13%-0,0214,9014,9114,7814,91258K96
25/08/20250,54%0,0814,9214,9714,8215,10427K164
22/08/20251,37%0,2014,8414,7014,6914,96468K135
21/08/2025-0,27%-0,0414,6414,5914,5214,70515K110
20/08/20250,48%0,0714,6814,5714,5314,68212K104
19/08/20250,00%0,0014,6114,6114,5514,72166K84
18/08/20250,00%0,0014,6114,5914,5114,74534K193
15/08/2025-1,81%-0,2714,6114,7614,5614,76480K124
14/08/2025-0,53%-0,0814,8814,8314,5514,88484K204
13/08/2025-0,07%-0,0114,9615,0214,7615,03486K168
12/08/20250,07%0,0114,9714,9514,8715,14349K144
11/08/20251,08%0,1614,9614,6814,6814,97469K103
08/08/20251,72%0,2514,8014,5914,4914,90481K185
07/08/20250,14%0,0214,5514,5114,4514,61266K135
06/08/2025-0,55%-0,0814,5314,5414,4514,67294K113
05/08/20250,14%0,0214,6114,5414,4914,77310K106
04/08/20250,69%0,1014,5914,6014,4914,74976K256
01/08/2025-0,62%-0,0914,4914,6814,4815,121M273
31/07/2025-0,68%-0,1014,5814,6214,3114,62770K257
30/07/2025-1,34%-0,2014,6814,8014,5714,80733K234
29/07/20250,27%0,0414,8814,9314,8214,94254K88
28/07/2025-1,40%-0,2114,8415,0514,7715,05697K224
25/07/2025-1,25%-0,1915,0515,3014,9315,30353K143
24/07/2025-1,10%-0,1715,2415,4015,1815,40474K194
23/07/20251,38%0,2115,4115,3015,2515,51648K240
22/07/20251,40%0,2115,2015,2515,2015,55779K301
21/07/20250,00%0,0014,9914,9914,9915,402M539
18/07/2025-0,13%-0,0214,9915,0114,8715,10381K130
17/07/2025-0,92%-0,1415,0115,0515,0015,15114K48
16/07/20250,33%0,0515,1515,1014,9115,15364K115
15/07/2025-1,24%-0,1915,1015,2914,8615,29507K172
14/07/2025-0,71%-0,1115,2915,2815,1515,35320K129
11/07/20250,65%0,1015,4015,1515,1515,40486K101
10/07/20250,86%0,1315,3014,9714,9615,631M504
09/07/2025-0,65%-0,1015,1715,3615,0315,36400K139
08/07/20250,99%0,1515,2715,2415,1115,35385K131
07/07/2025-1,82%-0,2815,1215,4814,9715,48316K108
04/07/20250,33%0,0515,4015,1615,0015,53985K237
03/07/20251,12%0,1715,3515,3615,2115,40510K164
02/07/20252,22%0,3315,1814,8014,8015,34754K273
01/07/20251,78%0,2614,8514,7014,6814,93314K127
27/06/20250,62%0,0914,5914,5514,4914,69545K185
26/06/20252,11%0,3014,5014,2214,2214,55670K187
25/06/2025-1,39%-0,2014,2014,3914,1214,392M429
24/06/20250,35%0,0514,4014,3514,3114,48574K137
23/06/2025-0,97%-0,1414,3514,4814,2014,481M321
20/06/20250,69%0,1014,4914,4514,1814,651M536
18/06/2025-1,10%-0,1614,3914,5014,3614,55907K330
17/06/2025-1,76%-0,2614,5514,9414,4214,941M431
16/06/20252,14%0,3114,8114,5614,5214,931M224
13/06/2025-1,36%-0,2014,5014,7014,4514,701M351
12/06/20250,27%0,0414,7014,6514,5514,70549K176
11/06/2025-0,88%-0,1314,6614,6914,5114,76912K297
10/06/20250,14%0,0214,7914,6714,6714,94894K272
09/06/20250,20%0,0314,7714,7614,6014,82742K226
06/06/2025-0,14%-0,0214,7414,7714,6714,88701K245
05/06/2025-0,07%-0,0114,7614,7814,7215,002M342
04/06/20250,14%0,0214,7714,8914,7614,94895K206
03/06/20250,34%0,0514,7514,6814,6014,85564K217
02/06/20250,07%0,0114,7014,7014,6014,81610K249
30/05/2025-2,84%-0,4314,6915,1414,6915,162M473
29/05/20250,33%0,0515,1215,0115,0015,16678K231
28/05/20250,87%0,1315,0715,0714,8015,241M544
27/05/2025-1,19%-0,1814,9415,1514,7515,162M621
26/05/2025-0,13%-0,0215,1215,1415,0115,18901K322
23/05/2025-0,72%-0,1115,1415,2015,0515,22909K257
22/05/2025-1,17%-0,1815,2515,4315,1615,452M488
21/05/2025-1,03%-0,1615,4315,6115,3915,611M269
20/05/2025-0,70%-0,1115,5915,7015,5215,70839K253
19/05/2025-0,32%-0,0515,7015,7515,6515,80714K169
16/05/2025-0,38%-0,0615,7515,8115,6415,861M285
15/05/20251,09%0,1715,8115,6115,6115,852M274
14/05/2025-0,38%-0,0615,6415,6915,6215,84472K167
13/05/20251,29%0,2015,7015,4715,4015,721M420
12/05/20251,11%0,1715,5015,5315,4915,852M755
09/05/20250,33%0,0515,3315,2215,2215,38493K176
08/05/2025-0,33%-0,0515,2815,2215,1915,35502K171
07/05/20250,26%0,0415,3315,2915,1915,38573K173
06/05/2025-0,13%-0,0215,2915,3115,2615,44638K194
05/05/2025-0,91%-0,1415,3115,4815,3115,48596K164
02/05/20250,85%0,1315,4515,3215,3215,53558K182
30/04/2025-1,73%-0,2715,3215,4015,2015,481M324
29/04/2025-0,70%-0,1115,5915,7015,5015,711M403
28/04/2025-5,82%-0,9715,7015,8315,3915,832M791
25/04/2025-1,77%-0,3016,6717,0016,6517,025M1.080
24/04/20250,00%0,0016,9717,0816,9417,143M748
23/04/20252,11%0,3516,9716,8016,7717,151M411
22/04/20251,34%0,2216,6216,3316,3316,702M379
17/04/20252,24%0,3616,4016,1616,0416,651M504
16/04/2025-1,90%-0,3116,0416,5516,0016,55884K381
15/04/2025-1,27%-0,2116,3516,8416,2816,84551K202
14/04/20250,24%0,0416,5616,6916,5616,75694K245
11/04/20252,67%0,4316,5216,1115,9916,58777K309
10/04/2025--16,0916,0515,8916,13723K231


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar