Cotação atual, histórico e gráfico do papel: BRAP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -1,65% | -1,03 | 61,35 | 62,50 | 60,50 | 63,00 | 1M | 166 |
22/01/2021 | 0,91% | 0,56 | 62,38 | 60,97 | 60,94 | 62,67 | 2M | 83 |
21/01/2021 | -0,45% | -0,28 | 61,82 | 62,63 | 61,80 | 64,00 | 1M | 84 |
20/01/2021 | -1,90% | -1,20 | 62,10 | 63,31 | 61,01 | 63,31 | 37M | 131 |
19/01/2021 | -1,56% | -1,00 | 63,30 | 64,31 | 61,60 | 64,31 | 781K | 60 |
18/01/2021 | 1,93% | 1,22 | 64,30 | 63,58 | 63,23 | 64,49 | 428K | 49 |
15/01/2021 | -5,36% | -3,57 | 63,08 | 64,62 | 62,66 | 64,62 | 317K | 40 |
14/01/2021 | 0,54% | 0,36 | 66,65 | 66,26 | 65,26 | 66,65 | 331K | 39 |
13/01/2021 | -2,23% | -1,51 | 66,29 | 68,97 | 65,99 | 68,99 | 1M | 94 |
12/01/2021 | 2,03% | 1,35 | 67,80 | 67,20 | 66,19 | 67,99 | 1M | 69 |
11/01/2021 | -2,96% | -2,03 | 66,45 | 68,28 | 66,45 | 68,28 | 2M | 116 |
|
08/01/2021 | 1,09% | 0,74 | 68,48 | 67,60 | 65,75 | 68,48 | 2M | 166 |
07/01/2021 | 7,27% | 4,59 | 67,74 | 62,43 | 62,35 | 67,74 | 3M | 210 |
06/01/2021 | 6,60% | 3,91 | 63,15 | 59,50 | 59,48 | 63,66 | 4M | 414 |
05/01/2021 | 1,39% | 0,81 | 59,24 | 58,43 | 57,63 | 59,24 | 1M | 61 |
04/01/2021 | 2,08% | 1,19 | 58,43 | 57,91 | 57,68 | 58,45 | 935K | 79 |
30/12/2020 | -0,02% | -0,01 | 57,24 | 57,53 | 56,53 | 57,55 | 1M | 160 |
29/12/2020 | -0,61% | -0,35 | 57,25 | 58,23 | 57,25 | 58,23 | 489K | 68 |
28/12/2020 | -0,98% | -0,57 | 57,60 | 58,20 | 57,60 | 58,41 | 384K | 35 |
23/12/2020 | 1,78% | 1,02 | 58,17 | 57,15 | 57,15 | 58,17 | 316K | 30 |
22/12/2020 | -1,38% | -0,80 | 57,15 | 57,37 | 57,05 | 57,77 | 838K | 65 |
21/12/2020 | -0,82% | -0,48 | 57,95 | 57,16 | 56,32 | 58,08 | 3M | 148 |
18/12/2020 | 1,18% | 0,68 | 58,43 | 58,22 | 57,96 | 59,04 | 8M | 420 |
17/12/2020 | 1,14% | 0,65 | 57,75 | 58,10 | 57,62 | 58,29 | 950K | 83 |
16/12/2020 | 0,55% | 0,31 | 57,10 | 57,00 | 56,50 | 58,15 | 4M | 253 |
15/12/2020 | 1,23% | 0,69 | 56,79 | 56,10 | 56,10 | 57,46 | 490K | 35 |
14/12/2020 | -2,94% | -1,70 | 56,10 | 57,38 | 55,90 | 57,41 | 852K | 69 |
11/12/2020 | 2,30% | 1,30 | 57,80 | 56,47 | 56,22 | 57,80 | 4M | 314 |
10/12/2020 | 2,76% | 1,52 | 56,50 | 55,65 | 55,40 | 56,70 | 3M | 208 |
09/12/2020 | -0,22% | -0,12 | 54,98 | 55,10 | 54,32 | 55,35 | 658K | 68 |
08/12/2020 | 0,60% | 0,33 | 55,10 | 54,77 | 53,91 | 55,10 | 3M | 179 |
07/12/2020 | 0,96% | 0,52 | 54,77 | 54,25 | 54,00 | 54,80 | 1M | 59 |
04/12/2020 | 5,34% | 2,75 | 54,25 | 51,80 | 51,80 | 54,25 | 2M | 134 |
03/12/2020 | -2,00% | -1,05 | 51,50 | 52,73 | 51,25 | 52,73 | 2M | 81 |
02/12/2020 | -2,41% | -1,30 | 52,55 | 53,18 | 50,97 | 53,18 | 2M | 138 |
01/12/2020 | 3,38% | 1,76 | 53,85 | 52,32 | 52,27 | 53,85 | 2M | 163 |
30/11/2020 | -1,18% | -0,62 | 52,09 | 52,68 | 51,64 | 52,99 | 3M | 177 |
27/11/2020 | 2,55% | 1,31 | 52,71 | 51,62 | 51,62 | 52,71 | 1M | 130 |
26/11/2020 | 1,84% | 0,93 | 51,40 | 50,47 | 50,47 | 51,58 | 514K | 46 |
25/11/2020 | 1,41% | 0,70 | 50,47 | 49,69 | 49,41 | 50,47 | 750K | 81 |
24/11/2020 | 3,73% | 1,79 | 49,77 | 47,79 | 47,08 | 50,12 | 1M | 113 |
23/11/2020 | 6,15% | 2,78 | 47,98 | 45,31 | 45,20 | 47,98 | 5M | 210 |
20/11/2020 | 0,58% | 0,26 | 45,20 | 45,00 | 44,82 | 45,33 | 961K | 99 |
19/11/2020 | 1,93% | 0,85 | 44,94 | 43,93 | 43,93 | 44,94 | 6M | 604 |
18/11/2020 | -0,63% | -0,28 | 44,09 | 44,00 | 43,72 | 44,66 | 2M | 179 |
17/11/2020 | 2,38% | 1,03 | 44,37 | 42,96 | 42,90 | 44,67 | 2M | 271 |
16/11/2020 | 1,98% | 0,84 | 43,34 | 42,38 | 41,70 | 43,90 | 2M | 182 |
13/11/2020 | 0,14% | 0,06 | 42,50 | 42,58 | 41,42 | 42,58 | 8M | 363 |
12/11/2020 | -4,63% | -2,06 | 42,44 | 42,73 | 41,80 | 42,75 | 1M | 140 |
11/11/2020 | 0,43% | 0,19 | 44,50 | 44,24 | 43,40 | 44,91 | 4M | 409 |
10/11/2020 | -0,65% | -0,29 | 44,31 | 44,67 | 44,01 | 44,67 | 7M | 178 |
09/11/2020 | 0,59% | 0,26 | 44,60 | 45,50 | 44,21 | 45,50 | 2M | 180 |
06/11/2020 | 1,79% | 0,78 | 44,34 | 43,56 | 43,55 | 44,48 | 1M | 114 |
05/11/2020 | 1,61% | 0,69 | 43,56 | 42,81 | 42,81 | 43,75 | 942K | 99 |
04/11/2020 | -1,45% | -0,63 | 42,87 | 43,52 | 42,40 | 43,52 | 1.000K | 100 |
03/11/2020 | 4,59% | 1,91 | 43,50 | 41,80 | 41,80 | 43,50 | 2M | 203 |
30/10/2020 | -0,14% | -0,06 | 41,59 | 41,80 | 40,85 | 41,90 | 2M | 203 |
29/10/2020 | 0,85% | 0,35 | 41,65 | 41,10 | 40,83 | 41,80 | 1M | 119 |
28/10/2020 | -2,82% | -1,20 | 41,30 | 41,75 | 41,02 | 41,81 | 3M | 221 |
27/10/2020 | 0,00% | 0,00 | 42,50 | 42,24 | 41,98 | 42,60 | 1M | 179 |
26/10/2020 | -0,35% | -0,15 | 42,50 | 42,34 | 41,59 | 42,50 | 580K | 48 |
23/10/2020 | -0,07% | -0,03 | 42,65 | 42,59 | 41,99 | 42,95 | 946K | 115 |
22/10/2020 | -1,34% | -0,58 | 42,68 | 43,26 | 41,92 | 43,26 | 5M | 207 |
21/10/2020 | 1,05% | 0,45 | 43,26 | 42,91 | 42,62 | 43,42 | 2M | 217 |
20/10/2020 | 0,30% | 0,13 | 42,81 | 42,50 | 42,45 | 42,81 | 2M | 51 |
19/10/2020 | -0,74% | -0,32 | 42,68 | 43,02 | 42,41 | 43,30 | 616K | 54 |
16/10/2020 | 0,51% | 0,22 | 43,00 | 42,99 | 42,59 | 43,09 | 832K | 91 |
15/10/2020 | 0,05% | 0,02 | 42,78 | 41,88 | 41,88 | 43,00 | 623K | 53 |
14/10/2020 | 0,45% | 0,19 | 42,76 | 42,57 | 42,22 | 43,09 | 2M | 146 |
13/10/2020 | 3,45% | 1,42 | 42,57 | 41,75 | 40,49 | 42,57 | 2M | 154 |
09/10/2020 | 0,00% | 0,00 | 41,15 | 41,41 | 40,83 | 41,65 | 709K | 43 |
08/10/2020 | 1,50% | 0,61 | 41,15 | 40,54 | 40,49 | 41,23 | 5M | 98 |
07/10/2020 | 1,86% | 0,74 | 40,54 | 40,00 | 40,00 | 40,86 | 1M | 87 |
06/10/2020 | -0,97% | -0,39 | 39,80 | 40,19 | 39,52 | 40,50 | 2M | 195 |
05/10/2020 | 2,26% | 0,89 | 40,19 | 39,50 | 39,50 | 40,48 | 1.000K | 93 |
02/10/2020 | -1,26% | -0,50 | 39,30 | 39,74 | 39,27 | 39,90 | 3M | 281 |
01/10/2020 | -0,38% | -0,15 | 39,80 | 40,30 | 39,07 | 40,38 | 2M | 136 |
30/09/2020 | 1,97% | 0,77 | 39,95 | 39,43 | 39,29 | 40,20 | 4M | 195 |
29/09/2020 | 0,46% | 0,18 | 39,18 | 39,14 | 39,00 | 39,55 | 2M | 160 |
28/09/2020 | -1,24% | -0,49 | 39,00 | 40,48 | 38,77 | 40,49 | 3M | 142 |
25/09/2020 | 1,15% | 0,45 | 39,49 | 38,50 | 38,43 | 39,64 | 12M | 151 |
24/09/2020 | 0,70% | 0,27 | 39,04 | 39,11 | 38,59 | 39,68 | 471K | 56 |
23/09/2020 | 0,03% | 0,01 | 38,77 | 38,42 | 38,33 | 39,07 | 852K | 84 |
22/09/2020 | 0,28% | 0,11 | 38,76 | 38,71 | 38,42 | 39,11 | 925K | 106 |
21/09/2020 | -3,98% | -1,60 | 38,65 | 39,24 | 38,49 | 39,24 | 461K | 64 |
18/09/2020 | -0,72% | -0,29 | 40,25 | 40,50 | 39,92 | 40,65 | 720K | 96 |
17/09/2020 | 1,88% | 0,75 | 40,54 | 39,18 | 39,06 | 40,54 | 2M | 182 |
16/09/2020 | -1,36% | -0,55 | 39,79 | 40,10 | 39,29 | 40,25 | 432K | 62 |
15/09/2020 | 2,13% | 0,84 | 40,34 | 39,06 | 39,06 | 41,80 | 35M | 164 |
14/09/2020 | 0,36% | 0,14 | 39,50 | 39,36 | 38,63 | 40,00 | 2M | 436 |
11/09/2020 | 4,49% | 1,69 | 39,36 | 38,42 | 38,41 | 39,36 | 3M | 164 |
10/09/2020 | -1,77% | -0,68 | 37,67 | 38,52 | 37,67 | 38,52 | 366K | 55 |
09/09/2020 | 0,16% | 0,06 | 38,35 | 38,44 | 38,25 | 38,91 | 622K | 47 |
08/09/2020 | -0,98% | -0,38 | 38,29 | 38,68 | 38,01 | 38,68 | 27M | 77 |
04/09/2020 | 0,83% | 0,32 | 38,67 | 38,74 | 38,07 | 39,00 | 2M | 120 |
03/09/2020 | -2,66% | -1,05 | 38,35 | 38,83 | 37,91 | 39,00 | 28M | 159 |
02/09/2020 | -1,62% | -0,65 | 39,40 | 40,43 | 38,60 | 40,60 | 2M | 141 |
01/09/2020 | 0,91% | 0,36 | 40,05 | 40,01 | 39,94 | 40,44 | 382K | 62 |
31/08/2020 | 0,15% | 0,06 | 39,69 | 39,56 | 39,20 | 39,89 | 6M | 560 |
28/08/2020 | 2,46% | 0,95 | 39,63 | 39,17 | 39,15 | 39,70 | 446K | 60 |
27/08/2020 | -3,32% | -1,33 | 38,68 | 40,01 | 38,68 | 40,07 | 329K | 55 |
26/08/2020 | 0,28% | 0,11 | 40,01 | 40,04 | 39,51 | 40,40 | 703K | 43 |
25/08/2020 | -1,60% | -0,65 | 39,90 | 40,23 | 39,90 | 40,23 | 112K | 20 |
24/08/2020 | 0,12% | 0,05 | 40,55 | 40,80 | 40,50 | 40,84 | 118K | 18 |
21/08/2020 | -2,67% | -1,11 | 40,50 | 40,73 | 40,25 | 41,55 | 444K | 64 |
20/08/2020 | 1,86% | 0,76 | 41,61 | 40,34 | 40,32 | 41,85 | 364K | 56 |
19/08/2020 | -0,37% | -0,15 | 40,85 | 40,98 | 40,85 | 41,42 | 1M | 103 |
18/08/2020 | 2,96% | 1,18 | 41,00 | 40,71 | 40,71 | 41,37 | 917K | 137 |
17/08/2020 | 1,45% | 0,57 | 39,82 | 39,97 | 39,59 | 40,53 | 1M | 73 |
14/08/2020 | 0,62% | 0,24 | 39,25 | 39,04 | 38,67 | 39,49 | 236K | 27 |
13/08/2020 | -0,08% | -0,03 | 39,01 | 39,08 | 38,27 | 39,69 | 462K | 62 |
12/08/2020 | 1,19% | 0,46 | 39,04 | 38,58 | 38,58 | 39,94 | 2M | 88 |
11/08/2020 | -2,33% | -0,92 | 38,58 | 39,50 | 38,54 | 39,82 | 333K | 45 |
10/08/2020 | 2,95% | 1,13 | 39,50 | 39,03 | 38,42 | 39,50 | 674K | 48 |
07/08/2020 | -2,04% | -0,80 | 38,37 | 38,61 | 37,48 | 38,85 | 547K | 53 |
06/08/2020 | -0,79% | -0,31 | 39,17 | 39,75 | 39,10 | 39,80 | 284K | 38 |
05/08/2020 | 3,03% | 1,16 | 39,48 | 38,91 | 38,91 | 39,96 | 596K | 34 |
04/08/2020 | -0,39% | -0,15 | 38,32 | 37,76 | 37,76 | 38,65 | 467K | 62 |
03/08/2020 | -0,16% | -0,06 | 38,47 | 38,50 | 38,10 | 39,88 | 257K | 48 |
31/07/2020 | 0,39% | 0,15 | 38,53 | 38,39 | 38,11 | 38,53 | 483K | 78 |
30/07/2020 | -2,34% | -0,92 | 38,38 | 39,24 | 38,30 | 39,50 | 249K | 35 |
29/07/2020 | 1,84% | 0,71 | 39,30 | 39,00 | 38,71 | 39,45 | 2M | 108 |
28/07/2020 | -1,08% | -0,42 | 38,59 | 39,01 | 38,17 | 39,01 | 343K | 60 |
27/07/2020 | 4,87% | 1,81 | 39,01 | 37,42 | 37,42 | 39,34 | 1M | 101 |
24/07/2020 | 0,98% | 0,36 | 37,20 | 36,41 | 36,00 | 37,20 | 268K | 27 |
23/07/2020 | -1,76% | -0,66 | 36,84 | 37,49 | 36,69 | 37,49 | 312K | 33 |
22/07/2020 | 2,15% | 0,79 | 37,50 | 36,68 | 36,49 | 37,50 | 805K | 116 |
21/07/2020 | -0,54% | -0,20 | 36,71 | 36,46 | 36,30 | 36,72 | 333K | 40 |
20/07/2020 | 0,35% | 0,13 | 36,91 | 36,78 | 36,78 | 38,00 | 912K | 119 |
17/07/2020 | 1,46% | 0,53 | 36,78 | 36,50 | 36,50 | 36,94 | 614K | 48 |
16/07/2020 | -1,95% | -0,72 | 36,25 | 36,45 | 36,00 | 36,75 | 440K | 98 |
15/07/2020 | 1,32% | 0,48 | 36,97 | 36,95 | 36,42 | 37,09 | 783K | 101 |
14/07/2020 | 5,77% | 1,99 | 36,49 | 34,50 | 34,50 | 36,69 | 921K | 157 |
13/07/2020 | - | - | 34,50 | 34,94 | 34,50 | 35,48 | 3M | 248 |
Date,Open,High,Low,Close,Volume
26-Jan-21,62.50,63.00,60.50,61.35,1433461
22-Jan-21,60.97,62.67,60.94,62.38,1539643
21-Jan-21,62.63,64.00,61.80,61.82,1338971
20-Jan-21,63.31,63.31,61.01,62.10,37353559
19-Jan-21,64.31,64.31,61.60,63.30,780723
18-Jan-21,63.58,64.49,63.23,64.30,427901
15-Jan-21,64.62,64.62,62.66,63.08,317270
14-Jan-21,66.26,66.65,65.26,66.65,330984
13-Jan-21,68.97,68.99,65.99,66.29,1080027
12-Jan-21,67.20,67.99,66.19,67.80,1013325
11-Jan-21,68.28,68.28,66.45,66.45,1781332
08-Jan-21,67.60,68.48,65.75,68.48,2167524
07-Jan-21,62.43,67.74,62.35,67.74,3255533
06-Jan-21,59.50,63.66,59.48,63.15,3531070
05-Jan-21,58.43,59.24,57.63,59.24,1162275
04-Jan-21,57.91,58.45,57.68,58.43,934978
30-Dec-20,57.53,57.55,56.53,57.24,1307350
29-Dec-20,58.23,58.23,57.25,57.25,488577
28-Dec-20,58.20,58.41,57.60,57.60,384090
23-Dec-20,57.15,58.17,57.15,58.17,315575
22-Dec-20,57.37,57.77,57.05,57.15,838206
21-Dec-20,57.16,58.08,56.32,57.95,3071225
18-Dec-20,58.22,59.04,57.96,58.43,8041258
17-Dec-20,58.10,58.29,57.62,57.75,950298
16-Dec-20,57.00,58.15,56.50,57.10,3641469
15-Dec-20,56.10,57.46,56.10,56.79,489907
14-Dec-20,57.38,57.41,55.90,56.10,851558
11-Dec-20,56.47,57.80,56.22,57.80,4450119
10-Dec-20,55.65,56.70,55.40,56.50,3294013
09-Dec-20,55.10,55.35,54.32,54.98,657881
08-Dec-20,54.77,55.10,53.91,55.10,2609992
07-Dec-20,54.25,54.80,54.00,54.77,1058163
04-Dec-20,51.80,54.25,51.80,54.25,1687192
03-Dec-20,52.73,52.73,51.25,51.50,2182143
02-Dec-20,53.18,53.18,50.97,52.55,1924590
01-Dec-20,52.32,53.85,52.27,53.85,2068193
30-Nov-20,52.68,52.99,51.64,52.09,2837014
27-Nov-20,51.62,52.71,51.62,52.71,1495244
26-Nov-20,50.47,51.58,50.47,51.40,514215
25-Nov-20,49.69,50.47,49.41,50.47,749581
24-Nov-20,47.79,50.12,47.08,49.77,1330237
23-Nov-20,45.31,47.98,45.20,47.98,4763521
20-Nov-20,45.00,45.33,44.82,45.20,961025
19-Nov-20,43.93,44.94,43.93,44.94,6414823
18-Nov-20,44.00,44.66,43.72,44.09,1561080
17-Nov-20,42.96,44.67,42.90,44.37,2490666
16-Nov-20,42.38,43.90,41.70,43.34,1643686
13-Nov-20,42.58,42.58,41.42,42.50,7517352
12-Nov-20,42.73,42.75,41.80,42.44,1014083
11-Nov-20,44.24,44.91,43.40,44.50,4365782
10-Nov-20,44.67,44.67,44.01,44.31,7092869
09-Nov-20,45.50,45.50,44.21,44.60,2048858
06-Nov-20,43.56,44.48,43.55,44.34,1191670
05-Nov-20,42.81,43.75,42.81,43.56,941639
04-Nov-20,43.52,43.52,42.40,42.87,999945
03-Nov-20,41.80,43.50,41.80,43.50,1899508
30-Oct-20,41.80,41.90,40.85,41.59,1991590
29-Oct-20,41.10,41.80,40.83,41.65,1446580
28-Oct-20,41.75,41.81,41.02,41.30,2575431
27-Oct-20,42.24,42.60,41.98,42.50,1410501
26-Oct-20,42.34,42.50,41.59,42.50,580359
23-Oct-20,42.59,42.95,41.99,42.65,946399
22-Oct-20,43.26,43.26,41.92,42.68,4546995
21-Oct-20,42.91,43.42,42.62,43.26,1933643
20-Oct-20,42.50,42.81,42.45,42.81,2292338
19-Oct-20,43.02,43.30,42.41,42.68,615881
16-Oct-20,42.99,43.09,42.59,43.00,832477
15-Oct-20,41.88,43.00,41.88,42.78,623413
14-Oct-20,42.57,43.09,42.22,42.76,2086471
13-Oct-20,41.75,42.57,40.49,42.57,2208123
09-Oct-20,41.41,41.65,40.83,41.15,709140
08-Oct-20,40.54,41.23,40.49,41.15,5195986
07-Oct-20,40.00,40.86,40.00,40.54,1129813
06-Oct-20,40.19,40.50,39.52,39.80,2413339
05-Oct-20,39.50,40.48,39.50,40.19,999515
02-Oct-20,39.74,39.90,39.27,39.30,3485151
01-Oct-20,40.30,40.38,39.07,39.80,1794663
30-Sep-20,39.43,40.20,39.29,39.95,3513964
29-Sep-20,39.14,39.55,39.00,39.18,1805936
28-Sep-20,40.48,40.49,38.77,39.00,2741962
25-Sep-20,38.50,39.64,38.43,39.49,12347045
24-Sep-20,39.11,39.68,38.59,39.04,470983
23-Sep-20,38.42,39.07,38.33,38.77,851626
22-Sep-20,38.71,39.11,38.42,38.76,924771
21-Sep-20,39.24,39.24,38.49,38.65,460665
18-Sep-20,40.50,40.65,39.92,40.25,719671
17-Sep-20,39.18,40.54,39.06,40.54,1864300
16-Sep-20,40.10,40.25,39.29,39.79,432128
15-Sep-20,39.06,41.80,39.06,40.34,34666312
14-Sep-20,39.36,40.00,38.63,39.50,1878200
11-Sep-20,38.42,39.36,38.41,39.36,2532386
10-Sep-20,38.52,38.52,37.67,37.67,366128
09-Sep-20,38.44,38.91,38.25,38.35,622002
08-Sep-20,38.68,38.68,38.01,38.29,27135797
04-Sep-20,38.74,39.00,38.07,38.67,1672564
03-Sep-20,38.83,39.00,37.91,38.35,28483994
02-Sep-20,40.43,40.60,38.60,39.40,1520137
01-Sep-20,40.01,40.44,39.94,40.05,381859
31-Aug-20,39.56,39.89,39.20,39.69,5655479
28-Aug-20,39.17,39.70,39.15,39.63,445554
27-Aug-20,40.01,40.07,38.68,38.68,329066
26-Aug-20,40.04,40.40,39.51,40.01,702715
25-Aug-20,40.23,40.23,39.90,39.90,112030
24-Aug-20,40.80,40.84,40.50,40.55,118038
21-Aug-20,40.73,41.55,40.25,40.50,444166
20-Aug-20,40.34,41.85,40.32,41.61,363601
19-Aug-20,40.98,41.42,40.85,40.85,1177439
18-Aug-20,40.71,41.37,40.71,41.00,916804
17-Aug-20,39.97,40.53,39.59,39.82,1052156
14-Aug-20,39.04,39.49,38.67,39.25,235618
13-Aug-20,39.08,39.69,38.27,39.01,462069
12-Aug-20,38.58,39.94,38.58,39.04,2052539
11-Aug-20,39.50,39.82,38.54,38.58,333260
10-Aug-20,39.03,39.50,38.42,39.50,673936
07-Aug-20,38.61,38.85,37.48,38.37,547440
06-Aug-20,39.75,39.80,39.10,39.17,284133
05-Aug-20,38.91,39.96,38.91,39.48,596042
04-Aug-20,37.76,38.65,37.76,38.32,467080
03-Aug-20,38.50,39.88,38.10,38.47,256845
31-Jul-20,38.39,38.53,38.11,38.53,483296
30-Jul-20,39.24,39.50,38.30,38.38,249027
29-Jul-20,39.00,39.45,38.71,39.30,1990217
28-Jul-20,39.01,39.01,38.17,38.59,342843
27-Jul-20,37.42,39.34,37.42,39.01,1192216
24-Jul-20,36.41,37.20,36.00,37.20,268098
23-Jul-20,37.49,37.49,36.69,36.84,312237
22-Jul-20,36.68,37.50,36.49,37.50,805452
21-Jul-20,36.46,36.72,36.30,36.71,332780
20-Jul-20,36.78,38.00,36.78,36.91,911974
17-Jul-20,36.50,36.94,36.50,36.78,614043
16-Jul-20,36.45,36.75,36.00,36.25,440483
15-Jul-20,36.95,37.09,36.42,36.97,783171
14-Jul-20,34.50,36.69,34.50,36.49,920599
13-Jul-20,34.94,35.48,34.50,34.50,2974626
*exoneração de responsabilidade e termos de uso