Cotação atual, histórico e gráfico do papel: BRAP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -1,50% | -0,28 | 18,44 | 18,70 | 18,25 | 18,70 | 2M | 483 |
02/10/2024 | 0,32% | 0,06 | 18,72 | 18,66 | 18,66 | 18,98 | 1M | 325 |
01/10/2024 | -0,21% | -0,04 | 18,66 | 18,65 | 18,55 | 18,84 | 1M | 399 |
30/09/2024 | -1,01% | -0,19 | 18,70 | 19,19 | 18,70 | 19,24 | 2M | 431 |
27/09/2024 | -0,94% | -0,18 | 18,89 | 19,02 | 18,81 | 19,27 | 2M | 517 |
26/09/2024 | 5,07% | 0,92 | 19,07 | 18,28 | 18,25 | 19,28 | 4M | 1.050 |
25/09/2024 | 0,89% | 0,16 | 18,15 | 18,08 | 17,97 | 18,19 | 2M | 522 |
|
24/09/2024 | 4,78% | 0,82 | 17,99 | 17,83 | 17,78 | 18,09 | 3M | 640 |
23/09/2024 | -3,27% | -0,58 | 17,17 | 17,56 | 17,17 | 17,59 | 6M | 3.007 |
20/09/2024 | 1,49% | 0,26 | 17,75 | 17,57 | 16,98 | 17,75 | 25M | 2.776 |
19/09/2024 | 0,11% | 0,02 | 17,49 | 17,67 | 17,49 | 17,88 | 2M | 771 |
18/09/2024 | -1,63% | -0,29 | 17,47 | 17,71 | 17,47 | 17,71 | 2M | 648 |
17/09/2024 | -0,56% | -0,10 | 17,76 | 17,89 | 17,61 | 17,89 | 1M | 666 |
16/09/2024 | -0,17% | -0,03 | 17,86 | 17,89 | 17,68 | 17,89 | 1M | 628 |
13/09/2024 | 0,79% | 0,14 | 17,89 | 17,74 | 17,67 | 17,94 | 1M | 600 |
12/09/2024 | 0,06% | 0,01 | 17,75 | 17,90 | 17,69 | 17,90 | 2M | 655 |
11/09/2024 | 0,91% | 0,16 | 17,74 | 17,59 | 17,58 | 17,80 | 2M | 637 |
10/09/2024 | -0,06% | -0,01 | 17,58 | 17,71 | 17,41 | 17,71 | 2M | 742 |
09/09/2024 | -1,73% | -0,31 | 17,59 | 17,95 | 17,58 | 17,99 | 2M | 629 |
06/09/2024 | -0,78% | -0,14 | 17,90 | 18,14 | 17,87 | 18,17 | 3M | 925 |
05/09/2024 | 1,12% | 0,20 | 18,04 | 17,89 | 17,78 | 18,10 | 2M | 636 |
04/09/2024 | 1,88% | 0,33 | 17,84 | 17,53 | 17,37 | 17,89 | 2M | 730 |
03/09/2024 | -2,23% | -0,40 | 17,51 | 17,66 | 17,33 | 17,66 | 4M | 1.196 |
02/09/2024 | 0,06% | 0,01 | 17,91 | 17,85 | 17,65 | 17,92 | 2M | 514 |
30/08/2024 | 0,62% | 0,11 | 17,90 | 17,97 | 17,71 | 17,97 | 17M | 936 |
29/08/2024 | -0,45% | -0,08 | 17,79 | 18,00 | 17,68 | 18,00 | 2M | 596 |
28/08/2024 | -1,16% | -0,21 | 17,87 | 18,00 | 17,72 | 18,00 | 2M | 680 |
27/08/2024 | 2,32% | 0,41 | 18,08 | 17,85 | 17,84 | 18,14 | 3M | 786 |
26/08/2024 | 0,40% | 0,07 | 17,67 | 17,83 | 17,61 | 17,83 | 4M | 1.397 |
23/08/2024 | -1,01% | -0,18 | 17,60 | 17,79 | 17,60 | 17,90 | 3M | 912 |
22/08/2024 | 0,40% | 0,07 | 17,78 | 17,76 | 17,51 | 17,78 | 3M | 990 |
21/08/2024 | 0,62% | 0,11 | 17,71 | 17,85 | 17,61 | 17,97 | 3M | 1.426 |
20/08/2024 | -0,06% | -0,01 | 17,60 | 17,66 | 17,52 | 17,83 | 2M | 951 |
19/08/2024 | 0,46% | 0,08 | 17,61 | 17,70 | 17,58 | 17,87 | 3M | 797 |
16/08/2024 | 0,29% | 0,05 | 17,53 | 17,51 | 17,38 | 17,53 | 1M | 485 |
15/08/2024 | -0,51% | -0,09 | 17,48 | 17,33 | 17,27 | 17,62 | 2M | 886 |
14/08/2024 | 0,86% | 0,15 | 17,57 | 17,41 | 17,19 | 17,57 | 2M | 711 |
13/08/2024 | -0,17% | -0,03 | 17,42 | 17,56 | 17,34 | 17,56 | 1M | 613 |
12/08/2024 | 0,40% | 0,07 | 17,45 | 17,38 | 17,36 | 17,55 | 780K | 268 |
09/08/2024 | 0,29% | 0,05 | 17,38 | 17,30 | 17,25 | 17,41 | 550K | 176 |
08/08/2024 | 0,12% | 0,02 | 17,33 | 17,31 | 17,24 | 17,55 | 426K | 179 |
07/08/2024 | 0,93% | 0,16 | 17,31 | 17,33 | 17,17 | 17,34 | 399K | 138 |
06/08/2024 | -0,12% | -0,02 | 17,15 | 17,26 | 17,02 | 17,33 | 974K | 326 |
05/08/2024 | -0,64% | -0,11 | 17,17 | 17,23 | 16,74 | 17,25 | 2M | 572 |
02/08/2024 | -0,75% | -0,13 | 17,28 | 17,39 | 17,26 | 17,60 | 1M | 377 |
01/08/2024 | -1,69% | -0,30 | 17,41 | 18,18 | 17,41 | 18,18 | 1M | 336 |
31/07/2024 | 1,78% | 0,31 | 17,71 | 17,45 | 17,45 | 17,76 | 2M | 549 |
30/07/2024 | -1,92% | -0,34 | 17,40 | 17,73 | 17,40 | 17,73 | 2M | 626 |
29/07/2024 | -0,50% | -0,09 | 17,74 | 17,92 | 17,72 | 17,97 | 1M | 410 |
26/07/2024 | -0,45% | -0,08 | 17,83 | 18,22 | 17,83 | 18,22 | 1M | 424 |
25/07/2024 | -0,56% | -0,10 | 17,91 | 18,00 | 17,76 | 18,00 | 936K | 313 |
24/07/2024 | 0,33% | 0,06 | 18,01 | 18,05 | 17,84 | 18,06 | 1M | 323 |
23/07/2024 | -1,64% | -0,30 | 17,95 | 18,20 | 17,95 | 18,24 | 1M | 327 |
22/07/2024 | -0,22% | -0,04 | 18,25 | 18,40 | 18,19 | 18,40 | 854K | 266 |
19/07/2024 | 0,55% | 0,10 | 18,29 | 18,29 | 18,16 | 18,32 | 683K | 222 |
18/07/2024 | -3,45% | -0,65 | 18,19 | 18,84 | 18,19 | 18,84 | 2M | 1.178 |
17/07/2024 | 0,37% | 0,07 | 18,84 | 18,76 | 18,65 | 18,84 | 585K | 204 |
16/07/2024 | 0,05% | 0,01 | 18,77 | 18,79 | 18,58 | 18,79 | 693K | 258 |
15/07/2024 | 1,46% | 0,27 | 18,76 | 18,55 | 18,50 | 18,82 | 788K | 261 |
12/07/2024 | -0,54% | -0,10 | 18,49 | 18,59 | 18,39 | 18,61 | 2M | 850 |
11/07/2024 | 0,76% | 0,14 | 18,59 | 18,46 | 18,45 | 18,60 | 3M | 663 |
10/07/2024 | -0,91% | -0,17 | 18,45 | 18,55 | 18,35 | 18,59 | 1M | 373 |
09/07/2024 | 0,65% | 0,12 | 18,62 | 18,37 | 18,37 | 18,63 | 1M | 377 |
08/07/2024 | 0,11% | 0,02 | 18,50 | 18,48 | 18,17 | 18,50 | 2M | 405 |
05/07/2024 | -0,38% | -0,07 | 18,48 | 18,53 | 18,30 | 18,53 | 818K | 314 |
04/07/2024 | 0,27% | 0,05 | 18,55 | 18,67 | 18,46 | 18,67 | 1M | 363 |
03/07/2024 | 1,87% | 0,34 | 18,50 | 18,35 | 18,31 | 18,60 | 823K | 295 |
02/07/2024 | 0,28% | 0,05 | 18,16 | 18,19 | 18,05 | 18,28 | 1M | 365 |
01/07/2024 | 0,89% | 0,16 | 18,11 | 17,98 | 17,98 | 18,25 | 2M | 409 |
28/06/2024 | 1,82% | 0,32 | 17,95 | 17,75 | 17,74 | 18,08 | 2M | 685 |
27/06/2024 | 0,69% | 0,12 | 17,63 | 17,56 | 17,56 | 17,82 | 807K | 265 |
26/06/2024 | 1,16% | 0,20 | 17,51 | 17,36 | 17,36 | 17,67 | 1M | 423 |
25/06/2024 | -1,87% | -0,33 | 17,31 | 17,64 | 17,26 | 17,64 | 1M | 451 |
24/06/2024 | 1,15% | 0,20 | 17,64 | 17,50 | 17,34 | 17,68 | 4M | 927 |
21/06/2024 | -0,51% | -0,09 | 17,44 | 17,56 | 17,41 | 17,57 | 1M | 370 |
20/06/2024 | 0,06% | 0,01 | 17,53 | 17,60 | 17,50 | 17,86 | 933K | 307 |
19/06/2024 | 1,62% | 0,28 | 17,52 | 17,36 | 17,10 | 17,52 | 1M | 270 |
18/06/2024 | 0,12% | 0,02 | 17,24 | 17,24 | 17,21 | 17,47 | 857K | 236 |
17/06/2024 | -1,88% | -0,33 | 17,22 | 17,60 | 17,10 | 17,60 | 2M | 466 |
14/06/2024 | -0,23% | -0,04 | 17,55 | 17,65 | 17,45 | 17,65 | 854K | 249 |
13/06/2024 | -0,28% | -0,05 | 17,59 | 17,63 | 17,59 | 17,75 | 736K | 248 |
12/06/2024 | -0,45% | -0,08 | 17,64 | 17,83 | 17,58 | 17,87 | 947K | 301 |
11/06/2024 | -0,45% | -0,08 | 17,72 | 17,70 | 17,55 | 17,84 | 1M | 379 |
10/06/2024 | 1,14% | 0,20 | 17,80 | 17,62 | 17,57 | 17,87 | 687K | 206 |
07/06/2024 | -2,28% | -0,41 | 17,60 | 17,96 | 17,60 | 17,96 | 2M | 508 |
06/06/2024 | 1,35% | 0,24 | 18,01 | 17,77 | 17,69 | 18,01 | 2M | 525 |
05/06/2024 | -1,44% | -0,26 | 17,77 | 18,05 | 17,65 | 18,05 | 2M | 529 |
04/06/2024 | -1,15% | -0,21 | 18,03 | 18,24 | 17,90 | 18,24 | 2M | 488 |
03/06/2024 | -2,04% | -0,38 | 18,24 | 18,69 | 18,11 | 18,69 | 2M | 507 |
31/05/2024 | -1,85% | -0,35 | 18,62 | 18,90 | 18,54 | 18,90 | 2M | 478 |
29/05/2024 | -0,58% | -0,11 | 18,97 | 19,00 | 18,77 | 19,33 | 2M | 490 |
28/05/2024 | -1,40% | -0,27 | 19,08 | 19,35 | 18,90 | 19,37 | 2M | 338 |
27/05/2024 | -0,10% | -0,02 | 19,35 | 19,37 | 19,11 | 19,37 | 718K | 174 |
24/05/2024 | 0,89% | 0,17 | 19,37 | 19,12 | 19,05 | 19,39 | 542K | 164 |
23/05/2024 | -1,54% | -0,30 | 19,20 | 19,36 | 19,05 | 19,36 | 969K | 268 |
22/05/2024 | -0,26% | -0,05 | 19,50 | 19,49 | 19,27 | 19,50 | 795K | 230 |
21/05/2024 | 1,51% | 0,29 | 19,55 | 19,31 | 19,25 | 19,60 | 991K | 337 |
20/05/2024 | -0,62% | -0,12 | 19,26 | 19,35 | 19,26 | 19,58 | 3M | 454 |
17/05/2024 | 0,10% | 0,02 | 19,38 | 19,36 | 19,28 | 19,45 | 860K | 240 |
16/05/2024 | 0,31% | 0,06 | 19,36 | 19,33 | 19,25 | 19,47 | 1M | 355 |
15/05/2024 | 0,47% | 0,09 | 19,30 | 19,32 | 19,11 | 19,32 | 3M | 458 |
14/05/2024 | -0,77% | -0,15 | 19,21 | 19,40 | 19,05 | 19,46 | 2M | 385 |
13/05/2024 | -0,21% | -0,04 | 19,36 | 19,58 | 19,36 | 19,63 | 467K | 143 |
10/05/2024 | 0,00% | 0,00 | 19,40 | 19,40 | 19,35 | 19,64 | 476K | 161 |
09/05/2024 | -1,22% | -0,24 | 19,40 | 19,53 | 19,30 | 19,70 | 847K | 288 |
08/05/2024 | 0,72% | 0,14 | 19,64 | 19,51 | 19,37 | 19,64 | 609K | 216 |
07/05/2024 | -0,36% | -0,07 | 19,50 | 19,57 | 19,41 | 19,80 | 654K | 238 |
06/05/2024 | 0,26% | 0,05 | 19,57 | 19,53 | 19,43 | 19,70 | 1M | 398 |
03/05/2024 | 0,46% | 0,09 | 19,52 | 19,46 | 19,34 | 19,71 | 923K | 292 |
02/05/2024 | 1,09% | 0,21 | 19,43 | 19,30 | 19,30 | 19,59 | 1M | 260 |
30/04/2024 | -8,04% | -1,68 | 19,22 | 19,79 | 19,18 | 19,80 | 4M | 1.142 |
29/04/2024 | 2,45% | 0,50 | 20,90 | 20,40 | 20,33 | 20,90 | 4M | 664 |
26/04/2024 | 1,80% | 0,36 | 20,40 | 20,18 | 20,14 | 20,42 | 2M | 564 |
25/04/2024 | -0,64% | -0,13 | 20,04 | 20,17 | 19,99 | 20,20 | 1M | 384 |
24/04/2024 | -0,35% | -0,07 | 20,17 | 20,25 | 20,16 | 20,40 | 2M | 336 |
23/04/2024 | 0,05% | 0,01 | 20,24 | 20,22 | 20,01 | 20,32 | 1M | 336 |
22/04/2024 | -0,20% | -0,04 | 20,23 | 20,22 | 20,01 | 20,76 | 2M | 511 |
19/04/2024 | 1,50% | 0,30 | 20,27 | 19,97 | 19,84 | 20,38 | 1M | 217 |
18/04/2024 | 0,50% | 0,10 | 19,97 | 19,99 | 19,77 | 20,02 | 1M | 341 |
17/04/2024 | 0,46% | 0,09 | 19,87 | 20,04 | 19,87 | 20,24 | 1M | 343 |
16/04/2024 | -2,08% | -0,42 | 19,78 | 20,18 | 19,75 | 20,19 | 2M | 428 |
15/04/2024 | 1,25% | 0,25 | 20,20 | 20,02 | 19,95 | 20,47 | 1M | 373 |
12/04/2024 | -1,53% | -0,31 | 19,95 | 20,43 | 19,92 | 20,50 | 2M | 408 |
11/04/2024 | -0,20% | -0,04 | 20,26 | 20,25 | 20,10 | 20,30 | 2M | 407 |
10/04/2024 | -1,60% | -0,33 | 20,30 | 20,63 | 20,13 | 20,76 | 2M | 538 |
09/04/2024 | 0,54% | 0,11 | 20,63 | 20,70 | 20,43 | 20,77 | 3M | 610 |
08/04/2024 | 3,48% | 0,69 | 20,52 | 19,88 | 19,88 | 20,60 | 3M | 649 |
05/04/2024 | -0,75% | -0,15 | 19,83 | 20,00 | 19,70 | 20,10 | 3M | 1.010 |
04/04/2024 | -1,04% | -0,21 | 19,98 | 20,19 | 19,97 | 20,29 | 3M | 440 |
03/04/2024 | 0,30% | 0,06 | 20,19 | 20,18 | 19,74 | 20,19 | 5M | 838 |
02/04/2024 | 0,65% | 0,13 | 20,13 | 20,15 | 20,06 | 20,38 | 1M | 334 |
01/04/2024 | 0,20% | 0,04 | 20,00 | 20,08 | 19,74 | 20,37 | 4M | 817 |
28/03/2024 | 0,55% | 0,11 | 19,96 | 19,95 | 19,77 | 19,96 | 2M | 457 |
27/03/2024 | - | - | 19,85 | 19,40 | 19,40 | 19,85 | 2M | 420 |
Date,Open,High,Low,Close,Volume
03-Oct-24,18.70,18.70,18.25,18.44,1538163
02-Oct-24,18.66,18.98,18.66,18.72,1065318
01-Oct-24,18.65,18.84,18.55,18.66,1447044
30-Sep-24,19.19,19.24,18.70,18.70,2168155
27-Sep-24,19.02,19.27,18.81,18.89,1992253
26-Sep-24,18.28,19.28,18.25,19.07,4164165
25-Sep-24,18.08,18.19,17.97,18.15,1821747
24-Sep-24,17.83,18.09,17.78,17.99,2763612
23-Sep-24,17.56,17.59,17.17,17.17,6478852
20-Sep-24,17.57,17.75,16.98,17.75,24687913
19-Sep-24,17.67,17.88,17.49,17.49,2374192
18-Sep-24,17.71,17.71,17.47,17.47,1700573
17-Sep-24,17.89,17.89,17.61,17.76,1483305
16-Sep-24,17.89,17.89,17.68,17.86,1451867
13-Sep-24,17.74,17.94,17.67,17.89,1430455
12-Sep-24,17.90,17.90,17.69,17.75,1597595
11-Sep-24,17.59,17.80,17.58,17.74,1641567
10-Sep-24,17.71,17.71,17.41,17.58,2009741
09-Sep-24,17.95,17.99,17.58,17.59,1798944
06-Sep-24,18.14,18.17,17.87,17.90,3227511
05-Sep-24,17.89,18.10,17.78,18.04,1734259
04-Sep-24,17.53,17.89,17.37,17.84,2187590
03-Sep-24,17.66,17.66,17.33,17.51,3965085
02-Sep-24,17.85,17.92,17.65,17.91,1617211
30-Aug-24,17.97,17.97,17.71,17.90,16921561
29-Aug-24,18.00,18.00,17.68,17.79,1765403
28-Aug-24,18.00,18.00,17.72,17.87,1836600
27-Aug-24,17.85,18.14,17.84,18.08,2579310
26-Aug-24,17.83,17.83,17.61,17.67,3518336
23-Aug-24,17.79,17.90,17.60,17.60,2733503
22-Aug-24,17.76,17.78,17.51,17.78,2740658
21-Aug-24,17.85,17.97,17.61,17.71,3471843
20-Aug-24,17.66,17.83,17.52,17.60,2305586
19-Aug-24,17.70,17.87,17.58,17.61,2743574
16-Aug-24,17.51,17.53,17.38,17.53,1185728
15-Aug-24,17.33,17.62,17.27,17.48,2218956
14-Aug-24,17.41,17.57,17.19,17.57,1829991
13-Aug-24,17.56,17.56,17.34,17.42,1453869
12-Aug-24,17.38,17.55,17.36,17.45,779916
09-Aug-24,17.30,17.41,17.25,17.38,549601
08-Aug-24,17.31,17.55,17.24,17.33,425658
07-Aug-24,17.33,17.34,17.17,17.31,398689
06-Aug-24,17.26,17.33,17.02,17.15,973583
05-Aug-24,17.23,17.25,16.74,17.17,1983019
02-Aug-24,17.39,17.60,17.26,17.28,1027052
01-Aug-24,18.18,18.18,17.41,17.41,1176004
31-Jul-24,17.45,17.76,17.45,17.71,1953536
30-Jul-24,17.73,17.73,17.40,17.40,1817879
29-Jul-24,17.92,17.97,17.72,17.74,1137049
26-Jul-24,18.22,18.22,17.83,17.83,1484373
25-Jul-24,18.00,18.00,17.76,17.91,935650
24-Jul-24,18.05,18.06,17.84,18.01,1082785
23-Jul-24,18.20,18.24,17.95,17.95,1293309
22-Jul-24,18.40,18.40,18.19,18.25,854232
19-Jul-24,18.29,18.32,18.16,18.29,683096
18-Jul-24,18.84,18.84,18.19,18.19,2455636
17-Jul-24,18.76,18.84,18.65,18.84,584534
16-Jul-24,18.79,18.79,18.58,18.77,693053
15-Jul-24,18.55,18.82,18.50,18.76,787796
12-Jul-24,18.59,18.61,18.39,18.49,1872945
11-Jul-24,18.46,18.60,18.45,18.59,2668795
10-Jul-24,18.55,18.59,18.35,18.45,1055422
09-Jul-24,18.37,18.63,18.37,18.62,1268422
08-Jul-24,18.48,18.50,18.17,18.50,1552174
05-Jul-24,18.53,18.53,18.30,18.48,817902
04-Jul-24,18.67,18.67,18.46,18.55,1139889
03-Jul-24,18.35,18.60,18.31,18.50,823330
02-Jul-24,18.19,18.28,18.05,18.16,1426247
01-Jul-24,17.98,18.25,17.98,18.11,1561153
28-Jun-24,17.75,18.08,17.74,17.95,1883348
27-Jun-24,17.56,17.82,17.56,17.63,807223
26-Jun-24,17.36,17.67,17.36,17.51,1325407
25-Jun-24,17.64,17.64,17.26,17.31,1406348
24-Jun-24,17.50,17.68,17.34,17.64,3909059
21-Jun-24,17.56,17.57,17.41,17.44,1277316
20-Jun-24,17.60,17.86,17.50,17.53,933236
19-Jun-24,17.36,17.52,17.10,17.52,1134631
18-Jun-24,17.24,17.47,17.21,17.24,857363
17-Jun-24,17.60,17.60,17.10,17.22,1620713
14-Jun-24,17.65,17.65,17.45,17.55,854142
13-Jun-24,17.63,17.75,17.59,17.59,736451
12-Jun-24,17.83,17.87,17.58,17.64,946807
11-Jun-24,17.70,17.84,17.55,17.72,1301042
10-Jun-24,17.62,17.87,17.57,17.80,687062
07-Jun-24,17.96,17.96,17.60,17.60,1505873
06-Jun-24,17.77,18.01,17.69,18.01,1633950
05-Jun-24,18.05,18.05,17.65,17.77,2023922
04-Jun-24,18.24,18.24,17.90,18.03,1894839
03-Jun-24,18.69,18.69,18.11,18.24,1947250
31-May-24,18.90,18.90,18.54,18.62,2178725
29-May-24,19.00,19.33,18.77,18.97,1513763
28-May-24,19.35,19.37,18.90,19.08,1657452
27-May-24,19.37,19.37,19.11,19.35,717538
24-May-24,19.12,19.39,19.05,19.37,542209
23-May-24,19.36,19.36,19.05,19.20,968781
22-May-24,19.49,19.50,19.27,19.50,795339
21-May-24,19.31,19.60,19.25,19.55,991316
20-May-24,19.35,19.58,19.26,19.26,2719348
17-May-24,19.36,19.45,19.28,19.38,860320
16-May-24,19.33,19.47,19.25,19.36,1165144
15-May-24,19.32,19.32,19.11,19.30,2813166
14-May-24,19.40,19.46,19.05,19.21,1636364
13-May-24,19.58,19.63,19.36,19.36,467441
10-May-24,19.40,19.64,19.35,19.40,476337
09-May-24,19.53,19.70,19.30,19.40,846743
08-May-24,19.51,19.64,19.37,19.64,608768
07-May-24,19.57,19.80,19.41,19.50,654331
06-May-24,19.53,19.70,19.43,19.57,1311119
03-May-24,19.46,19.71,19.34,19.52,922731
02-May-24,19.30,19.59,19.30,19.43,1206154
30-Apr-24,19.79,19.80,19.18,19.22,3860263
29-Apr-24,20.40,20.90,20.33,20.90,4475899
26-Apr-24,20.18,20.42,20.14,20.40,2367197
25-Apr-24,20.17,20.20,19.99,20.04,1429983
24-Apr-24,20.25,20.40,20.16,20.17,1666890
23-Apr-24,20.22,20.32,20.01,20.24,1217423
22-Apr-24,20.22,20.76,20.01,20.23,2100862
19-Apr-24,19.97,20.38,19.84,20.27,1098311
18-Apr-24,19.99,20.02,19.77,19.97,1056328
17-Apr-24,20.04,20.24,19.87,19.87,1193016
16-Apr-24,20.18,20.19,19.75,19.78,1724735
15-Apr-24,20.02,20.47,19.95,20.20,1446406
12-Apr-24,20.43,20.50,19.92,19.95,1643819
11-Apr-24,20.25,20.30,20.10,20.26,1817453
10-Apr-24,20.63,20.76,20.13,20.30,1835400
09-Apr-24,20.70,20.77,20.43,20.63,2700469
08-Apr-24,19.88,20.60,19.88,20.52,3241943
05-Apr-24,20.00,20.10,19.70,19.83,2937089
04-Apr-24,20.19,20.29,19.97,19.98,2602689
03-Apr-24,20.18,20.19,19.74,20.19,5343850
02-Apr-24,20.15,20.38,20.06,20.13,1050243
01-Apr-24,20.08,20.37,19.74,20.00,4200392
28-Mar-24,19.95,19.96,19.77,19.96,1682370
27-Mar-24,19.40,19.85,19.40,19.85,1651952
*exoneração de responsabilidade e termos de uso