papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20211,68%0,9758,7558,1658,0259,031M143
21/06/20210,86%0,4957,7857,2557,2058,222M196
18/06/20211,31%0,7457,2956,5956,5958,002M214
17/06/2021-2,55%-1,4856,5558,1255,9658,122M172
16/06/2021-4,32%-2,6258,0360,7157,7561,111M148
15/06/2021-1,06%-0,6560,6561,2959,7661,30520K69
14/06/2021-0,83%-0,5161,3062,0460,7462,04521K72
11/06/20211,33%0,8161,8161,5061,0762,11374K44
10/06/20211,40%0,8461,0060,4360,2061,00249K25
09/06/20210,77%0,4660,1660,0659,9061,001M89
08/06/2021-2,74%-1,6859,7060,5359,1561,881M94
07/06/2021-0,21%-0,1361,3861,5160,8561,79514K55
04/06/2021-2,41%-1,5261,5163,3661,0063,36580K78
02/06/20210,93%0,5863,0362,6962,3063,30573K62
01/06/20211,54%0,9562,4562,0561,6763,20777K96
31/05/20211,60%0,9761,5061,3461,1362,12720K100
28/05/20210,18%0,1160,5360,4259,5061,062M76
27/05/20210,28%0,1760,4261,3160,2861,31535K69
26/05/20210,92%0,5560,2559,2259,1260,60318K46
25/05/2021-2,05%-1,2559,7060,1159,1660,28807K93
24/05/2021-0,57%-0,3560,9560,2960,1760,96381K41
21/05/2021-1,26%-0,7861,3061,6060,6962,07461K56
20/05/2021-0,34%-0,2162,0862,1061,3362,46415K38
19/05/2021-2,52%-1,6162,2963,5060,9063,5034M94
18/05/20210,47%0,3063,9062,6262,6164,00954K79
17/05/20213,08%1,9063,6061,7161,7163,691M89
14/05/2021-1,44%-0,9061,7062,6361,2962,634M338
13/05/2021-3,01%-1,9462,6063,9962,1564,042M162
12/05/2021-2,51%-1,6664,5466,2064,3266,653M199
11/05/20212,08%1,3566,2064,8563,3066,203M279
10/05/20211,97%1,2564,8564,7764,7565,685M323
07/05/20210,16%0,1063,6064,0062,9064,402M280
06/05/20213,00%1,8563,5060,8460,8463,808M603
05/05/20210,36%0,2261,6561,0161,0162,502M259
04/05/2021-0,11%-0,0761,4361,0060,8161,803M299
03/05/20210,00%0,0061,5061,4960,0262,011M108
30/04/2021-2,23%-1,4061,5061,8361,3062,352M115
29/04/2021-1,41%-0,9062,9063,9262,4164,151M126
28/04/20211,27%0,8063,8063,4063,0064,002M178
27/04/20210,10%0,0663,0062,3162,2063,391M141
26/04/20210,38%0,2462,9462,8861,8663,422M140
23/04/20210,32%0,2062,7062,2261,8563,643M241
22/04/20210,48%0,3062,5062,2561,0362,552M165
20/04/2021-1,11%-0,7062,2062,7061,0662,704M385
19/04/20210,77%0,4862,9062,4162,1763,222M178
16/04/20211,58%0,9762,4261,4060,9163,325M430
15/04/20210,54%0,3361,4561,9861,0262,002M164
14/04/20212,62%1,5661,1259,9959,9061,781M116
13/04/20210,69%0,4159,5659,1559,0760,201M107
12/04/2021-0,25%-0,1559,1559,3058,5060,00669K91
09/04/2021-0,08%-0,0559,3058,3858,3859,85629K67
08/04/20211,75%1,0259,3558,4858,0059,483M243
07/04/20211,50%0,8658,3357,5356,8158,484M120
06/04/20210,21%0,1257,4758,3356,4758,693M199
05/04/20215,75%3,1257,3554,2354,2357,793M201
01/04/2021-6,76%-3,9354,2355,9954,1856,155M173
31/03/20210,09%0,0558,1658,8357,0559,398M709
30/03/2021-0,68%-0,4058,1159,5157,7759,516M571
29/03/20213,56%2,0158,5156,9256,9260,304M306
26/03/20215,39%2,8956,5055,5855,3057,202M174
25/03/2021-0,28%-0,1553,6154,5653,2854,56526K48
24/03/20210,66%0,3553,7654,6153,6655,401M131
23/03/2021-2,16%-1,1853,4154,5653,4155,61667K86
22/03/2021-1,78%-0,9954,5955,0153,4155,60995K97
19/03/2021-2,27%-1,2955,5856,8955,5156,89913K67
18/03/2021-1,61%-0,9356,8756,9756,5558,10848K90
17/03/20211,26%0,7257,8057,0056,5658,303M242
16/03/2021-0,44%-0,2557,0857,9556,3458,337M496
15/03/2021-0,02%-0,0157,3356,7455,6157,33535K50
12/03/20210,81%0,4657,3456,6555,1857,341M138
11/03/20212,95%1,6356,8855,9955,0057,7416M804
10/03/2021-1,78%-1,0055,2556,2554,1256,253M254
09/03/2021-2,68%-1,5556,2557,7355,0557,787M339
08/03/20210,50%0,2957,8056,9956,9958,502M175
05/03/20215,91%3,2157,5154,3553,8957,812M186
04/03/2021-3,04%-1,7054,3056,1153,0256,192M175
03/03/2021-2,79%-1,6156,0058,0055,1859,005M350
02/03/20211,96%1,1157,6155,0154,6057,923M264
01/03/20212,17%1,2056,5055,2054,6257,304M422
26/02/2021-1,23%-0,6955,3055,9754,3855,973M257
25/02/2021-2,01%-1,1555,9957,1554,4158,122M209
24/02/20212,77%1,5457,1455,8355,2657,20725K55
23/02/20210,69%0,3855,6055,2154,5755,891M80
22/02/2021-3,12%-1,7855,2255,9254,1756,313M112
19/02/20210,92%0,5257,0055,7955,7957,00355K41
18/02/20211,66%0,9256,4856,0954,9456,952M127
17/02/20212,28%1,2455,5655,1054,8055,69625K75
12/02/2021-0,26%-0,1454,3254,4453,6654,45368K34
11/02/2021-0,53%-0,2954,4654,7054,0155,11562K56
10/02/20210,11%0,0654,7554,6953,6055,213M263
09/02/2021-1,90%-1,0654,6955,0454,2155,253M396
08/02/20210,38%0,2155,7555,7954,9156,412M220
05/02/20211,96%1,0755,5454,6553,9555,633M215
04/02/2021-0,96%-0,5354,4755,6254,1156,00800K93
03/02/20213,38%1,8055,0053,6853,6155,55997K71
02/02/2021-5,82%-3,2953,2055,9053,1155,902M127
01/02/20212,99%1,6456,4954,8654,8656,54635K44
29/01/2021-4,54%-2,6154,8557,6454,5857,643M381
28/01/2021-3,17%-1,8857,4658,1955,6058,404M313
27/01/2021-3,28%-2,0159,3460,4058,7060,902M88
26/01/2021-1,65%-1,0361,3562,5060,5063,001M166
22/01/20210,91%0,5662,3860,9760,9462,672M83
21/01/2021-0,45%-0,2861,8262,6361,8064,001M84
20/01/2021-1,90%-1,2062,1063,3161,0163,3137M131
19/01/2021-1,56%-1,0063,3064,3161,6064,31781K60
18/01/20211,93%1,2264,3063,5863,2364,49428K49
15/01/2021-5,36%-3,5763,0864,6262,6664,62317K40
14/01/20210,54%0,3666,6566,2665,2666,65331K39
13/01/2021-2,23%-1,5166,2968,9765,9968,991M94
12/01/20212,03%1,3567,8067,2066,1967,991M69
11/01/2021-2,96%-2,0366,4568,2866,4568,282M116
08/01/20211,09%0,7468,4867,6065,7568,482M166
07/01/20217,27%4,5967,7462,4362,3567,743M210
06/01/20216,60%3,9163,1559,5059,4863,664M414
05/01/20211,39%0,8159,2458,4357,6359,241M61
04/01/20212,08%1,1958,4357,9157,6858,45935K79
30/12/2020-0,02%-0,0157,2457,5356,5357,551M160
29/12/2020-0,61%-0,3557,2558,2357,2558,23489K68
28/12/2020-0,98%-0,5757,6058,2057,6058,41384K35
23/12/20201,78%1,0258,1757,1557,1558,17316K30
22/12/2020-1,38%-0,8057,1557,3757,0557,77838K65
21/12/2020-0,82%-0,4857,9557,1656,3258,083M148
18/12/20201,18%0,6858,4358,2257,9659,048M420
17/12/20201,14%0,6557,7558,1057,6258,29950K83
16/12/20200,55%0,3157,1057,0056,5058,154M253
15/12/20201,23%0,6956,7956,1056,1057,46490K35
14/12/2020-2,94%-1,7056,1057,3855,9057,41852K69
11/12/20202,30%1,3057,8056,4756,2257,804M314
10/12/20202,76%1,5256,5055,6555,4056,703M208
09/12/2020-0,22%-0,1254,9855,1054,3255,35658K68
08/12/20200,60%0,3355,1054,7753,9155,103M179
07/12/20200,96%0,5254,7754,2554,0054,801M59
04/12/20205,34%2,7554,2551,8051,8054,252M134
03/12/2020--51,5052,7351,2552,732M81


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito