Cotação atual, histórico e gráfico do papel: BRAP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -1,48% | -0,25 | 16,64 | 16,72 | 16,50 | 16,77 | 1M | 318 |
12/12/2024 | -1,57% | -0,27 | 16,89 | 17,01 | 16,60 | 17,01 | 848K | 225 |
11/12/2024 | -0,52% | -0,09 | 17,16 | 17,20 | 16,88 | 17,29 | 1M | 304 |
10/12/2024 | -0,52% | -0,09 | 17,25 | 17,18 | 17,12 | 17,43 | 1M | 256 |
09/12/2024 | 4,77% | 0,79 | 17,34 | 16,60 | 16,60 | 17,45 | 3M | 533 |
06/12/2024 | -0,78% | -0,13 | 16,55 | 16,76 | 16,46 | 16,76 | 1M | 327 |
05/12/2024 | 0,79% | 0,13 | 16,68 | 16,66 | 16,57 | 16,79 | 671K | 178 |
|
04/12/2024 | -2,76% | -0,47 | 16,55 | 16,87 | 16,52 | 16,88 | 2M | 560 |
03/12/2024 | -0,35% | -0,06 | 17,02 | 17,14 | 16,89 | 17,14 | 725K | 223 |
02/12/2024 | 1,01% | 0,17 | 17,08 | 16,91 | 16,91 | 17,15 | 806K | 265 |
29/11/2024 | 0,83% | 0,14 | 16,91 | 16,79 | 16,78 | 17,11 | 1M | 274 |
28/11/2024 | -0,95% | -0,16 | 16,77 | 16,92 | 16,67 | 17,03 | 1M | 390 |
27/11/2024 | 0,83% | 0,14 | 16,93 | 16,68 | 16,68 | 17,04 | 2M | 361 |
26/11/2024 | 1,27% | 0,21 | 16,79 | 16,78 | 16,65 | 16,99 | 3M | 519 |
25/11/2024 | -0,54% | -0,09 | 16,58 | 16,79 | 16,58 | 16,92 | 2M | 445 |
22/11/2024 | 0,06% | 0,01 | 16,67 | 16,70 | 16,59 | 16,78 | 1M | 304 |
21/11/2024 | -0,12% | -0,02 | 16,66 | 16,68 | 16,56 | 16,76 | 1M | 324 |
19/11/2024 | 0,42% | 0,07 | 16,68 | 16,80 | 16,60 | 16,80 | 669K | 216 |
18/11/2024 | -0,30% | -0,05 | 16,61 | 16,66 | 16,54 | 16,79 | 2M | 494 |
14/11/2024 | 0,00% | 0,00 | 16,66 | 16,66 | 16,51 | 16,73 | 1M | 481 |
13/11/2024 | -4,03% | -0,70 | 16,66 | 16,67 | 16,51 | 16,79 | 2M | 535 |
12/11/2024 | -2,69% | -0,48 | 17,36 | 17,89 | 17,36 | 17,89 | 3M | 791 |
11/11/2024 | -1,33% | -0,24 | 17,84 | 17,96 | 17,66 | 17,96 | 3M | 760 |
08/11/2024 | -1,79% | -0,33 | 18,08 | 18,21 | 17,66 | 18,30 | 2M | 655 |
07/11/2024 | 1,21% | 0,22 | 18,41 | 18,16 | 18,16 | 18,64 | 2M | 528 |
06/11/2024 | -0,44% | -0,08 | 18,19 | 18,01 | 17,92 | 18,19 | 2M | 516 |
05/11/2024 | -0,38% | -0,07 | 18,27 | 18,48 | 18,22 | 18,60 | 827K | 261 |
04/11/2024 | 1,33% | 0,24 | 18,34 | 18,30 | 18,18 | 18,45 | 1M | 339 |
01/11/2024 | -0,77% | -0,14 | 18,10 | 18,39 | 17,91 | 18,39 | 3M | 688 |
31/10/2024 | 0,61% | 0,11 | 18,24 | 18,25 | 18,02 | 18,28 | 546K | 198 |
30/10/2024 | -0,66% | -0,12 | 18,13 | 18,32 | 18,13 | 18,37 | 652K | 256 |
29/10/2024 | 0,11% | 0,02 | 18,25 | 18,28 | 18,23 | 18,45 | 1M | 320 |
28/10/2024 | 1,39% | 0,25 | 18,23 | 18,00 | 18,00 | 18,34 | 1M | 411 |
25/10/2024 | 2,86% | 0,50 | 17,98 | 17,64 | 17,64 | 18,00 | 1M | 391 |
24/10/2024 | 0,06% | 0,01 | 17,48 | 17,49 | 17,40 | 17,57 | 689K | 183 |
23/10/2024 | -1,41% | -0,25 | 17,47 | 17,68 | 17,42 | 17,68 | 955K | 307 |
22/10/2024 | 0,11% | 0,02 | 17,72 | 17,71 | 17,56 | 17,72 | 471K | 171 |
21/10/2024 | -0,39% | -0,07 | 17,70 | 17,73 | 17,70 | 17,86 | 720K | 264 |
18/10/2024 | -0,06% | -0,01 | 17,77 | 17,96 | 17,73 | 17,96 | 947K | 255 |
17/10/2024 | -0,89% | -0,16 | 17,78 | 17,80 | 17,64 | 17,80 | 874K | 280 |
16/10/2024 | 0,90% | 0,16 | 17,94 | 17,79 | 17,79 | 18,01 | 930K | 349 |
15/10/2024 | -1,28% | -0,23 | 17,78 | 17,85 | 17,70 | 17,88 | 2M | 430 |
14/10/2024 | -0,17% | -0,03 | 18,01 | 18,06 | 17,83 | 18,08 | 895K | 258 |
11/10/2024 | 1,29% | 0,23 | 18,04 | 17,81 | 17,68 | 18,04 | 2M | 335 |
10/10/2024 | 0,68% | 0,12 | 17,81 | 17,76 | 17,62 | 17,87 | 522K | 160 |
09/10/2024 | -0,23% | -0,04 | 17,69 | 17,77 | 17,62 | 17,79 | 919K | 314 |
08/10/2024 | -3,59% | -0,66 | 17,73 | 17,97 | 17,70 | 17,97 | 2M | 656 |
07/10/2024 | 0,33% | 0,06 | 18,39 | 18,35 | 18,26 | 18,62 | 1M | 398 |
04/10/2024 | -0,60% | -0,11 | 18,33 | 18,40 | 18,28 | 18,44 | 1M | 310 |
03/10/2024 | -1,50% | -0,28 | 18,44 | 18,70 | 18,25 | 18,70 | 2M | 483 |
02/10/2024 | 0,32% | 0,06 | 18,72 | 18,66 | 18,66 | 18,98 | 1M | 325 |
01/10/2024 | -0,21% | -0,04 | 18,66 | 18,65 | 18,55 | 18,84 | 1M | 399 |
30/09/2024 | -1,01% | -0,19 | 18,70 | 19,19 | 18,70 | 19,24 | 2M | 431 |
27/09/2024 | -0,94% | -0,18 | 18,89 | 19,02 | 18,81 | 19,27 | 2M | 517 |
26/09/2024 | 5,07% | 0,92 | 19,07 | 18,28 | 18,25 | 19,28 | 4M | 1.050 |
25/09/2024 | 0,89% | 0,16 | 18,15 | 18,08 | 17,97 | 18,19 | 2M | 522 |
24/09/2024 | 4,78% | 0,82 | 17,99 | 17,83 | 17,78 | 18,09 | 3M | 640 |
23/09/2024 | -3,27% | -0,58 | 17,17 | 17,56 | 17,17 | 17,59 | 6M | 3.007 |
20/09/2024 | 1,49% | 0,26 | 17,75 | 17,57 | 16,98 | 17,75 | 25M | 2.776 |
19/09/2024 | 0,11% | 0,02 | 17,49 | 17,67 | 17,49 | 17,88 | 2M | 771 |
18/09/2024 | -1,63% | -0,29 | 17,47 | 17,71 | 17,47 | 17,71 | 2M | 648 |
17/09/2024 | -0,56% | -0,10 | 17,76 | 17,89 | 17,61 | 17,89 | 1M | 666 |
16/09/2024 | -0,17% | -0,03 | 17,86 | 17,89 | 17,68 | 17,89 | 1M | 628 |
13/09/2024 | 0,79% | 0,14 | 17,89 | 17,74 | 17,67 | 17,94 | 1M | 600 |
12/09/2024 | 0,06% | 0,01 | 17,75 | 17,90 | 17,69 | 17,90 | 2M | 655 |
11/09/2024 | 0,91% | 0,16 | 17,74 | 17,59 | 17,58 | 17,80 | 2M | 637 |
10/09/2024 | -0,06% | -0,01 | 17,58 | 17,71 | 17,41 | 17,71 | 2M | 742 |
09/09/2024 | -1,73% | -0,31 | 17,59 | 17,95 | 17,58 | 17,99 | 2M | 629 |
06/09/2024 | -0,78% | -0,14 | 17,90 | 18,14 | 17,87 | 18,17 | 3M | 925 |
05/09/2024 | 1,12% | 0,20 | 18,04 | 17,89 | 17,78 | 18,10 | 2M | 636 |
04/09/2024 | 1,88% | 0,33 | 17,84 | 17,53 | 17,37 | 17,89 | 2M | 730 |
03/09/2024 | -2,23% | -0,40 | 17,51 | 17,66 | 17,33 | 17,66 | 4M | 1.196 |
02/09/2024 | 0,06% | 0,01 | 17,91 | 17,85 | 17,65 | 17,92 | 2M | 514 |
30/08/2024 | 0,62% | 0,11 | 17,90 | 17,97 | 17,71 | 17,97 | 17M | 936 |
29/08/2024 | -0,45% | -0,08 | 17,79 | 18,00 | 17,68 | 18,00 | 2M | 596 |
28/08/2024 | -1,16% | -0,21 | 17,87 | 18,00 | 17,72 | 18,00 | 2M | 680 |
27/08/2024 | 2,32% | 0,41 | 18,08 | 17,85 | 17,84 | 18,14 | 3M | 786 |
26/08/2024 | 0,40% | 0,07 | 17,67 | 17,83 | 17,61 | 17,83 | 4M | 1.397 |
23/08/2024 | -1,01% | -0,18 | 17,60 | 17,79 | 17,60 | 17,90 | 3M | 912 |
22/08/2024 | 0,40% | 0,07 | 17,78 | 17,76 | 17,51 | 17,78 | 3M | 990 |
21/08/2024 | 0,62% | 0,11 | 17,71 | 17,85 | 17,61 | 17,97 | 3M | 1.426 |
20/08/2024 | -0,06% | -0,01 | 17,60 | 17,66 | 17,52 | 17,83 | 2M | 951 |
19/08/2024 | 0,46% | 0,08 | 17,61 | 17,70 | 17,58 | 17,87 | 3M | 797 |
16/08/2024 | 0,29% | 0,05 | 17,53 | 17,51 | 17,38 | 17,53 | 1M | 485 |
15/08/2024 | -0,51% | -0,09 | 17,48 | 17,33 | 17,27 | 17,62 | 2M | 886 |
14/08/2024 | 0,86% | 0,15 | 17,57 | 17,41 | 17,19 | 17,57 | 2M | 711 |
13/08/2024 | -0,17% | -0,03 | 17,42 | 17,56 | 17,34 | 17,56 | 1M | 613 |
12/08/2024 | 0,40% | 0,07 | 17,45 | 17,38 | 17,36 | 17,55 | 780K | 268 |
09/08/2024 | 0,29% | 0,05 | 17,38 | 17,30 | 17,25 | 17,41 | 550K | 176 |
08/08/2024 | 0,12% | 0,02 | 17,33 | 17,31 | 17,24 | 17,55 | 426K | 179 |
07/08/2024 | 0,93% | 0,16 | 17,31 | 17,33 | 17,17 | 17,34 | 399K | 138 |
06/08/2024 | -0,12% | -0,02 | 17,15 | 17,26 | 17,02 | 17,33 | 974K | 326 |
05/08/2024 | -0,64% | -0,11 | 17,17 | 17,23 | 16,74 | 17,25 | 2M | 572 |
02/08/2024 | -0,75% | -0,13 | 17,28 | 17,39 | 17,26 | 17,60 | 1M | 377 |
01/08/2024 | -1,69% | -0,30 | 17,41 | 18,18 | 17,41 | 18,18 | 1M | 336 |
31/07/2024 | 1,78% | 0,31 | 17,71 | 17,45 | 17,45 | 17,76 | 2M | 549 |
30/07/2024 | -1,92% | -0,34 | 17,40 | 17,73 | 17,40 | 17,73 | 2M | 626 |
29/07/2024 | -0,50% | -0,09 | 17,74 | 17,92 | 17,72 | 17,97 | 1M | 410 |
26/07/2024 | -0,45% | -0,08 | 17,83 | 18,22 | 17,83 | 18,22 | 1M | 424 |
25/07/2024 | -0,56% | -0,10 | 17,91 | 18,00 | 17,76 | 18,00 | 936K | 313 |
24/07/2024 | 0,33% | 0,06 | 18,01 | 18,05 | 17,84 | 18,06 | 1M | 323 |
23/07/2024 | -1,64% | -0,30 | 17,95 | 18,20 | 17,95 | 18,24 | 1M | 327 |
22/07/2024 | -0,22% | -0,04 | 18,25 | 18,40 | 18,19 | 18,40 | 854K | 266 |
19/07/2024 | 0,55% | 0,10 | 18,29 | 18,29 | 18,16 | 18,32 | 683K | 222 |
18/07/2024 | -3,45% | -0,65 | 18,19 | 18,84 | 18,19 | 18,84 | 2M | 1.178 |
17/07/2024 | 0,37% | 0,07 | 18,84 | 18,76 | 18,65 | 18,84 | 585K | 204 |
16/07/2024 | 0,05% | 0,01 | 18,77 | 18,79 | 18,58 | 18,79 | 693K | 258 |
15/07/2024 | 1,46% | 0,27 | 18,76 | 18,55 | 18,50 | 18,82 | 788K | 261 |
12/07/2024 | -0,54% | -0,10 | 18,49 | 18,59 | 18,39 | 18,61 | 2M | 850 |
11/07/2024 | 0,76% | 0,14 | 18,59 | 18,46 | 18,45 | 18,60 | 3M | 663 |
10/07/2024 | -0,91% | -0,17 | 18,45 | 18,55 | 18,35 | 18,59 | 1M | 373 |
09/07/2024 | 0,65% | 0,12 | 18,62 | 18,37 | 18,37 | 18,63 | 1M | 377 |
08/07/2024 | 0,11% | 0,02 | 18,50 | 18,48 | 18,17 | 18,50 | 2M | 405 |
05/07/2024 | -0,38% | -0,07 | 18,48 | 18,53 | 18,30 | 18,53 | 818K | 314 |
04/07/2024 | 0,27% | 0,05 | 18,55 | 18,67 | 18,46 | 18,67 | 1M | 363 |
03/07/2024 | 1,87% | 0,34 | 18,50 | 18,35 | 18,31 | 18,60 | 823K | 295 |
02/07/2024 | 0,28% | 0,05 | 18,16 | 18,19 | 18,05 | 18,28 | 1M | 365 |
01/07/2024 | 0,89% | 0,16 | 18,11 | 17,98 | 17,98 | 18,25 | 2M | 409 |
28/06/2024 | 1,82% | 0,32 | 17,95 | 17,75 | 17,74 | 18,08 | 2M | 685 |
27/06/2024 | 0,69% | 0,12 | 17,63 | 17,56 | 17,56 | 17,82 | 807K | 265 |
26/06/2024 | 1,16% | 0,20 | 17,51 | 17,36 | 17,36 | 17,67 | 1M | 423 |
25/06/2024 | -1,87% | -0,33 | 17,31 | 17,64 | 17,26 | 17,64 | 1M | 451 |
24/06/2024 | 1,15% | 0,20 | 17,64 | 17,50 | 17,34 | 17,68 | 4M | 927 |
21/06/2024 | -0,51% | -0,09 | 17,44 | 17,56 | 17,41 | 17,57 | 1M | 370 |
20/06/2024 | 0,06% | 0,01 | 17,53 | 17,60 | 17,50 | 17,86 | 933K | 307 |
19/06/2024 | 1,62% | 0,28 | 17,52 | 17,36 | 17,10 | 17,52 | 1M | 270 |
18/06/2024 | 0,12% | 0,02 | 17,24 | 17,24 | 17,21 | 17,47 | 857K | 236 |
17/06/2024 | -1,88% | -0,33 | 17,22 | 17,60 | 17,10 | 17,60 | 2M | 466 |
14/06/2024 | -0,23% | -0,04 | 17,55 | 17,65 | 17,45 | 17,65 | 854K | 249 |
13/06/2024 | -0,28% | -0,05 | 17,59 | 17,63 | 17,59 | 17,75 | 736K | 248 |
12/06/2024 | -0,45% | -0,08 | 17,64 | 17,83 | 17,58 | 17,87 | 947K | 301 |
11/06/2024 | -0,45% | -0,08 | 17,72 | 17,70 | 17,55 | 17,84 | 1M | 379 |
10/06/2024 | 1,14% | 0,20 | 17,80 | 17,62 | 17,57 | 17,87 | 687K | 206 |
07/06/2024 | - | - | 17,60 | 17,96 | 17,60 | 17,96 | 2M | 508 |
Date,Open,High,Low,Close,Volume
13-Dec-24,16.72,16.77,16.50,16.64,1110923
12-Dec-24,17.01,17.01,16.60,16.89,848406
11-Dec-24,17.20,17.29,16.88,17.16,1046792
10-Dec-24,17.18,17.43,17.12,17.25,1155155
09-Dec-24,16.60,17.45,16.60,17.34,2662740
06-Dec-24,16.76,16.76,16.46,16.55,1170257
05-Dec-24,16.66,16.79,16.57,16.68,671053
04-Dec-24,16.87,16.88,16.52,16.55,1974307
03-Dec-24,17.14,17.14,16.89,17.02,724914
02-Dec-24,16.91,17.15,16.91,17.08,806128
29-Nov-24,16.79,17.11,16.78,16.91,1250016
28-Nov-24,16.92,17.03,16.67,16.77,1362482
27-Nov-24,16.68,17.04,16.68,16.93,1619151
26-Nov-24,16.78,16.99,16.65,16.79,2976497
25-Nov-24,16.79,16.92,16.58,16.58,1629543
22-Nov-24,16.70,16.78,16.59,16.67,1194085
21-Nov-24,16.68,16.76,16.56,16.66,1287823
19-Nov-24,16.80,16.80,16.60,16.68,669485
18-Nov-24,16.66,16.79,16.54,16.61,1913410
14-Nov-24,16.66,16.73,16.51,16.66,1368807
13-Nov-24,16.67,16.79,16.51,16.66,1817328
12-Nov-24,17.89,17.89,17.36,17.36,2811776
11-Nov-24,17.96,17.96,17.66,17.84,3017424
08-Nov-24,18.21,18.30,17.66,18.08,2318516
07-Nov-24,18.16,18.64,18.16,18.41,2380477
06-Nov-24,18.01,18.19,17.92,18.19,1688398
05-Nov-24,18.48,18.60,18.22,18.27,827337
04-Nov-24,18.30,18.45,18.18,18.34,1066698
01-Nov-24,18.39,18.39,17.91,18.10,3311079
31-Oct-24,18.25,18.28,18.02,18.24,545896
30-Oct-24,18.32,18.37,18.13,18.13,651909
29-Oct-24,18.28,18.45,18.23,18.25,1243123
28-Oct-24,18.00,18.34,18.00,18.23,1145412
25-Oct-24,17.64,18.00,17.64,17.98,1288393
24-Oct-24,17.49,17.57,17.40,17.48,689196
23-Oct-24,17.68,17.68,17.42,17.47,955444
22-Oct-24,17.71,17.72,17.56,17.72,471277
21-Oct-24,17.73,17.86,17.70,17.70,720040
18-Oct-24,17.96,17.96,17.73,17.77,946840
17-Oct-24,17.80,17.80,17.64,17.78,873515
16-Oct-24,17.79,18.01,17.79,17.94,929784
15-Oct-24,17.85,17.88,17.70,17.78,1604731
14-Oct-24,18.06,18.08,17.83,18.01,894679
11-Oct-24,17.81,18.04,17.68,18.04,1624843
10-Oct-24,17.76,17.87,17.62,17.81,522343
09-Oct-24,17.77,17.79,17.62,17.69,919120
08-Oct-24,17.97,17.97,17.70,17.73,2202855
07-Oct-24,18.35,18.62,18.26,18.39,1362976
04-Oct-24,18.40,18.44,18.28,18.33,1167272
03-Oct-24,18.70,18.70,18.25,18.44,1538163
02-Oct-24,18.66,18.98,18.66,18.72,1065318
01-Oct-24,18.65,18.84,18.55,18.66,1447044
30-Sep-24,19.19,19.24,18.70,18.70,2168155
27-Sep-24,19.02,19.27,18.81,18.89,1992253
26-Sep-24,18.28,19.28,18.25,19.07,4164165
25-Sep-24,18.08,18.19,17.97,18.15,1821747
24-Sep-24,17.83,18.09,17.78,17.99,2763612
23-Sep-24,17.56,17.59,17.17,17.17,6478852
20-Sep-24,17.57,17.75,16.98,17.75,24687913
19-Sep-24,17.67,17.88,17.49,17.49,2374192
18-Sep-24,17.71,17.71,17.47,17.47,1700573
17-Sep-24,17.89,17.89,17.61,17.76,1483305
16-Sep-24,17.89,17.89,17.68,17.86,1451867
13-Sep-24,17.74,17.94,17.67,17.89,1430455
12-Sep-24,17.90,17.90,17.69,17.75,1597595
11-Sep-24,17.59,17.80,17.58,17.74,1641567
10-Sep-24,17.71,17.71,17.41,17.58,2009741
09-Sep-24,17.95,17.99,17.58,17.59,1798944
06-Sep-24,18.14,18.17,17.87,17.90,3227511
05-Sep-24,17.89,18.10,17.78,18.04,1734259
04-Sep-24,17.53,17.89,17.37,17.84,2187590
03-Sep-24,17.66,17.66,17.33,17.51,3965085
02-Sep-24,17.85,17.92,17.65,17.91,1617211
30-Aug-24,17.97,17.97,17.71,17.90,16921561
29-Aug-24,18.00,18.00,17.68,17.79,1765403
28-Aug-24,18.00,18.00,17.72,17.87,1836600
27-Aug-24,17.85,18.14,17.84,18.08,2579310
26-Aug-24,17.83,17.83,17.61,17.67,3518336
23-Aug-24,17.79,17.90,17.60,17.60,2733503
22-Aug-24,17.76,17.78,17.51,17.78,2740658
21-Aug-24,17.85,17.97,17.61,17.71,3471843
20-Aug-24,17.66,17.83,17.52,17.60,2305586
19-Aug-24,17.70,17.87,17.58,17.61,2743574
16-Aug-24,17.51,17.53,17.38,17.53,1185728
15-Aug-24,17.33,17.62,17.27,17.48,2218956
14-Aug-24,17.41,17.57,17.19,17.57,1829991
13-Aug-24,17.56,17.56,17.34,17.42,1453869
12-Aug-24,17.38,17.55,17.36,17.45,779916
09-Aug-24,17.30,17.41,17.25,17.38,549601
08-Aug-24,17.31,17.55,17.24,17.33,425658
07-Aug-24,17.33,17.34,17.17,17.31,398689
06-Aug-24,17.26,17.33,17.02,17.15,973583
05-Aug-24,17.23,17.25,16.74,17.17,1983019
02-Aug-24,17.39,17.60,17.26,17.28,1027052
01-Aug-24,18.18,18.18,17.41,17.41,1176004
31-Jul-24,17.45,17.76,17.45,17.71,1953536
30-Jul-24,17.73,17.73,17.40,17.40,1817879
29-Jul-24,17.92,17.97,17.72,17.74,1137049
26-Jul-24,18.22,18.22,17.83,17.83,1484373
25-Jul-24,18.00,18.00,17.76,17.91,935650
24-Jul-24,18.05,18.06,17.84,18.01,1082785
23-Jul-24,18.20,18.24,17.95,17.95,1293309
22-Jul-24,18.40,18.40,18.19,18.25,854232
19-Jul-24,18.29,18.32,18.16,18.29,683096
18-Jul-24,18.84,18.84,18.19,18.19,2455636
17-Jul-24,18.76,18.84,18.65,18.84,584534
16-Jul-24,18.79,18.79,18.58,18.77,693053
15-Jul-24,18.55,18.82,18.50,18.76,787796
12-Jul-24,18.59,18.61,18.39,18.49,1872945
11-Jul-24,18.46,18.60,18.45,18.59,2668795
10-Jul-24,18.55,18.59,18.35,18.45,1055422
09-Jul-24,18.37,18.63,18.37,18.62,1268422
08-Jul-24,18.48,18.50,18.17,18.50,1552174
05-Jul-24,18.53,18.53,18.30,18.48,817902
04-Jul-24,18.67,18.67,18.46,18.55,1139889
03-Jul-24,18.35,18.60,18.31,18.50,823330
02-Jul-24,18.19,18.28,18.05,18.16,1426247
01-Jul-24,17.98,18.25,17.98,18.11,1561153
28-Jun-24,17.75,18.08,17.74,17.95,1883348
27-Jun-24,17.56,17.82,17.56,17.63,807223
26-Jun-24,17.36,17.67,17.36,17.51,1325407
25-Jun-24,17.64,17.64,17.26,17.31,1406348
24-Jun-24,17.50,17.68,17.34,17.64,3909059
21-Jun-24,17.56,17.57,17.41,17.44,1277316
20-Jun-24,17.60,17.86,17.50,17.53,933236
19-Jun-24,17.36,17.52,17.10,17.52,1134631
18-Jun-24,17.24,17.47,17.21,17.24,857363
17-Jun-24,17.60,17.60,17.10,17.22,1620713
14-Jun-24,17.65,17.65,17.45,17.55,854142
13-Jun-24,17.63,17.75,17.59,17.59,736451
12-Jun-24,17.83,17.87,17.58,17.64,946807
11-Jun-24,17.70,17.84,17.55,17.72,1301042
10-Jun-24,17.62,17.87,17.57,17.80,687062
07-Jun-24,17.96,17.96,17.60,17.60,1505873
*exoneração de responsabilidade e termos de uso