ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRAP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,12%-0,0325,8525,5325,5325,9154K15
15/08/2019-1,41%-0,3725,8826,0725,5026,07183K44
14/08/2019-2,16%-0,5826,2526,6526,0026,65615K96
13/08/20192,37%0,6226,8326,2326,1626,83149K37
12/08/20190,46%0,1226,2125,9125,9126,372M42
09/08/2019-2,28%-0,6126,0926,4026,0926,40294K46
08/08/20191,41%0,3726,7026,8226,3526,93430K69
07/08/2019-0,60%-0,1626,3326,1425,7826,33465K79
06/08/20190,30%0,0826,4926,7426,1326,741M235
05/08/2019-4,31%-1,1926,4127,2926,1927,29485K120
02/08/2019-0,97%-0,2727,6027,8027,2127,80430K60
01/08/2019-2,52%-0,7227,8728,3327,8028,46809K121
31/07/2019-0,94%-0,2728,5928,8128,4328,91490K56
30/07/20190,52%0,1528,8628,4128,4128,92546K35
29/07/2019-0,62%-0,1828,7128,3928,1428,73213K26
26/07/2019-0,24%-0,0728,8928,8528,4129,18319K46
25/07/2019-0,14%-0,0428,9629,0728,5029,07265K38
24/07/2019-2,95%-0,8829,0029,4328,8829,43419K51
23/07/2019-0,13%-0,0429,8829,8029,5029,8853K11
22/07/2019-0,27%-0,0829,9229,5329,3229,92136K32
19/07/20190,00%0,0030,0030,1229,8730,13249K36
18/07/20190,07%0,0230,0029,6529,4630,00155K36
17/07/2019-0,63%-0,1929,9829,8729,7730,01841K54
16/07/20191,51%0,4530,1729,9429,9130,25515K81
15/07/20191,57%0,4629,7229,5029,5029,77415K45
12/07/20190,21%0,0629,2629,6529,1129,65574K48
11/07/2019-3,60%-1,0929,2029,8028,9429,802M168
10/07/20197,45%2,1030,2928,5028,5030,295M138
08/07/20190,57%0,1628,1928,0327,9828,50876K82
05/07/2019-2,84%-0,8228,0328,4327,7828,43565K101
04/07/20190,42%0,1228,8528,8028,4229,121M142
03/07/2019-0,24%-0,0728,7328,9528,3928,95218K35
02/07/2019-2,27%-0,6728,8029,4828,0529,481M128
01/07/20192,33%0,6729,4729,3029,1029,582M280
28/06/20190,31%0,0928,8029,1928,5729,29202K33
27/06/20190,28%0,0828,7128,7828,5528,8686K21
26/06/20190,10%0,0328,6328,9128,4828,91194K37
25/06/2019-1,38%-0,4028,6028,7328,3228,91157K38
24/06/2019-0,10%-0,0329,0029,0028,8129,13238K38
21/06/20190,10%0,0329,0329,2529,0229,25381K61
19/06/20190,87%0,2529,0028,7528,7529,29316K56
18/06/20193,05%0,8528,7527,9027,8928,75232K52
17/06/2019-2,31%-0,6627,9028,0027,6628,21772K77
14/06/20190,21%0,0628,5628,4528,2128,57156K21
13/06/20191,24%0,3528,5028,6028,3928,65555K68
12/06/2019-1,44%-0,4128,1528,2728,1228,39393K44
11/06/20194,69%1,2828,5627,3527,3528,692M221
10/06/20190,48%0,1327,2827,1526,9727,28279K55
07/06/20190,93%0,2527,1527,1326,9927,15162K41
06/06/20190,75%0,2026,9026,6826,5527,03328K58
05/06/2019-1,07%-0,2926,7026,8026,2026,81629K90
04/06/2019-0,04%-0,0126,9927,3826,7627,38178K25
03/06/2019-0,18%-0,0527,0027,0526,8027,19617K106
31/05/2019-0,22%-0,0627,0526,6626,6627,29141K27
30/05/2019-0,07%-0,0227,1127,2026,8027,25316K81
29/05/2019-0,80%-0,2227,1327,0026,8227,37162K30
28/05/20190,63%0,1727,3527,3727,0427,43180K20
27/05/20191,84%0,4927,1826,7026,7027,30233K46
24/05/20192,26%0,5926,6926,6026,3726,95209K30
23/05/2019-0,65%-0,1726,1026,0725,7226,30210K35
22/05/20191,62%0,4226,2726,1026,0226,75571K164
21/05/20190,27%0,0725,8525,5025,5026,25962K179
20/05/2019-0,73%-0,1925,7825,6725,5225,8449K19
17/05/2019-0,12%-0,0325,9725,8825,4026,00383K58
16/05/2019-0,91%-0,2426,0026,3125,2526,49399K55
15/05/20190,38%0,1026,2425,9225,8326,492M42
14/05/2019-0,31%-0,0826,1426,0925,9726,25167K17
13/05/2019-3,60%-0,9826,2226,7826,0426,791M32
10/05/20192,45%0,6527,2026,5826,5827,2587K20
09/05/2019-3,00%-0,8226,5526,9126,5026,92229K57
08/05/20191,03%0,2827,3727,1626,9127,45133K32
07/05/20191,12%0,3027,0926,6026,3027,09273K43
06/05/2019-2,62%-0,7226,7927,4826,7527,48129K25
03/05/20192,88%0,7727,5127,0026,9427,67189K36
02/05/2019-4,91%-1,3826,7427,1826,5127,32364K64
30/04/20190,25%0,0728,1227,9827,6528,12858K50
29/04/20190,57%0,1628,0528,0027,8028,0592K14
26/04/20190,00%0,0027,8927,6627,0227,89551K35
25/04/2019-0,36%-0,1027,8927,7527,4728,10816K170
24/04/2019-2,47%-0,7127,9928,2527,6928,33458K97
23/04/20190,91%0,2628,7028,3828,2328,70465K44
22/04/2019-1,25%-0,3628,4428,0127,7828,44112K27
18/04/20190,45%0,1328,8028,8128,6428,83158K36
17/04/2019-0,83%-0,2428,6728,8528,1129,24703K80
16/04/20192,70%0,7628,9128,0027,8229,401M218
15/04/2019-0,78%-0,2228,1527,9327,7028,18238K41
12/04/20190,21%0,0628,3727,8327,8128,98209K44
11/04/2019-0,46%-0,1328,3128,3727,9628,37360K56
10/04/20190,46%0,1328,4428,6128,1728,99437K70
09/04/2019-2,04%-0,5928,3128,9128,3129,002M151
08/04/20193,18%0,8928,9028,1528,1528,97332K64
05/04/2019-1,89%-0,5428,0128,2528,0128,913M117
04/04/20191,03%0,2928,5528,2428,2428,55271K40
03/04/2019-0,14%-0,0428,2628,3728,0828,55661K105
02/04/2019-0,18%-0,0528,3028,3527,8428,77564K88
01/04/20194,46%1,2128,3527,3427,3428,55685K111
29/03/20192,96%0,7827,1426,7526,7427,45835K105
28/03/2019-0,53%-0,1426,3626,4925,9526,65335K69
27/03/2019-0,97%-0,2626,5026,5925,6126,981M181
26/03/20192,53%0,6626,7626,3926,3926,98305K46
25/03/2019-2,06%-0,5526,1026,4926,0026,491M127


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br