ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20251,62%0,2817,5517,5117,5117,87148M9.723
22/04/20251,59%0,2717,2717,0616,9517,4092M8.460
17/04/20251,07%0,1817,0016,8116,6717,1688M6.134
16/04/2025-1,75%-0,3016,8217,0416,7217,0768M8.359
15/04/2025-1,83%-0,3217,1217,4217,0317,4764M6.430
14/04/20251,57%0,2717,4417,4117,3617,5662M14.013
11/04/20251,60%0,2717,1716,9416,8117,3069M7.471
10/04/20251,08%0,1816,9016,7916,6416,9884M6.004
09/04/20255,16%0,8216,7215,8715,7616,87174M16.957
08/04/2025-3,75%-0,6215,9016,6715,8916,86148M12.867
07/04/2025-1,14%-0,1916,5216,3616,3217,0187M12.520
04/04/2025-3,58%-0,6216,7116,8716,4416,99146M13.237
03/04/2025-3,02%-0,5417,3317,5417,3017,63113M12.821
02/04/2025-1,00%-0,1817,8718,0517,8418,1268M8.515
01/04/20250,78%0,1418,0517,9817,9118,40134M9.217
31/03/2025-1,76%-0,3217,9118,0517,8118,0961M6.619
28/03/2025-0,82%-0,1518,2318,4018,1718,4549M6.204
27/03/20250,77%0,1418,3818,4018,2818,5251M5.990
26/03/20250,61%0,1118,2418,0518,0418,3966M8.753
25/03/20250,39%0,0718,1318,0418,0118,3070M9.186
24/03/20250,73%0,1318,0618,2017,9818,2966M6.868
21/03/20250,96%0,1717,9318,0217,7518,13135M8.835
20/03/20250,11%0,0217,7617,6417,5117,8674M10.860
19/03/2025-0,34%-0,0617,7417,7617,6617,9280M9.839
18/03/20250,28%0,0517,8017,8517,5917,8629M5.054
17/03/20251,43%0,2517,7517,5817,4217,8349M6.200
14/03/20252,76%0,4717,5017,1917,1017,6266M11.722
13/03/20251,85%0,3117,0316,7516,6917,1935M4.916
12/03/2025-1,47%-0,2516,7216,9616,6016,9632M5.783
11/03/20250,65%0,1116,9716,9116,6616,9937M6.756
10/03/2025-1,63%-0,2816,8616,8516,6416,9769M9.256
07/03/20251,72%0,2917,1416,8016,6117,1957M9.313
06/03/20250,54%0,0916,8516,7616,6816,9879M9.608
05/03/20250,96%0,1616,7616,6116,6116,8239M5.194
28/02/2025-2,06%-0,3516,6016,7916,5716,9041M7.661
27/02/2025-0,99%-0,1716,9517,1316,7817,2765M8.033
26/02/2025-0,29%-0,0517,1217,2817,0917,3428M4.005
25/02/2025-0,92%-0,1617,1717,2417,1217,2831M6.006
24/02/2025-0,74%-0,1317,3317,3917,2517,6241M6.386
21/02/20250,98%0,1717,4617,2917,2417,5167M7.381
20/02/20252,61%0,4417,2917,1217,0517,5389M8.621
19/02/2025-0,18%-0,0316,8516,8016,6316,9046M5.191
18/02/20250,24%0,0416,8816,9516,8817,0828M4.253
17/02/2025-0,53%-0,0916,8416,9016,8317,0327M4.538
14/02/20251,38%0,2316,9316,7816,7717,0344M6.467
13/02/20250,48%0,0816,7016,6216,4816,7044M7.098
12/02/2025-1,31%-0,2216,6216,7216,6016,8059M8.604
11/02/20250,30%0,0516,8416,6816,5016,8850M8.058
10/02/20250,24%0,0416,7916,8116,6816,8552M4.815
07/02/2025-0,48%-0,0816,7516,8316,6116,9550M4.663
06/02/20251,69%0,2816,8316,7616,7216,9259M8.576
05/02/20250,06%0,0116,5516,5016,4216,6456M4.837
04/02/2025-0,60%-0,1016,5416,5516,4616,7029M4.729
03/02/2025-0,06%-0,0116,6416,5516,5216,7333M6.203
31/01/2025-1,65%-0,2816,6516,9316,6116,9951M7.008
30/01/20253,87%0,6316,9316,3316,3317,1042M6.962
29/01/20250,62%0,1016,3016,3116,1916,4130M3.885
28/01/2025-1,70%-0,2816,2016,4716,1316,4745M4.576
27/01/20251,10%0,1816,4816,2316,1916,5354M6.073
24/01/20250,43%0,0716,3016,3316,2416,4434M4.770
23/01/2025-0,55%-0,0916,2316,3416,1516,4350M7.431
22/01/2025-2,04%-0,3416,3216,7516,2316,7653M7.318
21/01/2025-0,24%-0,0416,6616,7416,4816,7972M5.164
20/01/20250,12%0,0216,7016,6716,4916,7242M5.942
17/01/20252,71%0,4416,6816,3916,3416,7068M7.978
16/01/20251,37%0,2216,2415,8615,5116,34116M10.425
15/01/20251,97%0,3116,0215,8215,7316,1468M10.956
14/01/20251,16%0,1815,7115,6115,5715,7957M6.953
13/01/2025-1,27%-0,2015,5315,7515,4815,8151M6.205
10/01/20250,83%0,1315,7315,6515,5615,9146M8.854
09/01/2025-0,26%-0,0415,6015,7015,5615,8236M6.161
08/01/2025-1,70%-0,2715,6415,8615,6415,8949M9.096
07/01/2025-1,00%-0,1615,9116,1115,8316,1748M7.190
06/01/20250,31%0,0516,0716,1516,0116,2956M8.080
03/01/2025-2,85%-0,4716,0216,3916,0016,4267M9.776
02/01/2025-0,54%-0,0916,4916,5816,3816,6142M8.183
30/12/2024-0,18%-0,0316,5816,6616,5816,7628M5.694
27/12/2024-0,66%-0,1116,6116,7116,5216,7341M7.240
26/12/2024-0,12%-0,0216,7216,7216,5716,9041M6.117
23/12/2024-0,71%-0,1216,7416,9016,7417,0245M7.077
20/12/2024-1,23%-0,2116,8616,8716,6016,9590M9.429
19/12/2024-0,76%-0,1317,0717,2116,9417,2954M6.846
18/12/2024-1,60%-0,2817,2017,4517,0617,4671M11.301
17/12/20240,69%0,1217,4817,4217,3817,82110M14.478
16/12/2024-0,86%-0,1517,3617,5317,3517,6567M7.370
13/12/2024-2,07%-0,3717,5117,7917,5017,8348M5.830
12/12/2024-2,30%-0,4217,8818,0817,6118,2188M10.222
11/12/2024-0,44%-0,0818,3018,3718,0218,44108M9.582
10/12/20240,16%0,0318,3818,4018,2218,4253M4.929
09/12/20244,98%0,8718,3517,9417,9218,46134M9.313
06/12/2024-1,80%-0,3217,4817,7117,4217,7760M8.824
05/12/20240,85%0,1517,8017,8017,6217,8267M6.953
04/12/2024-2,75%-0,5017,6518,0917,6218,1385M8.159
03/12/2024-1,25%-0,2318,1518,4018,1318,4764M7.839
02/12/2024-0,38%-0,0718,3818,5118,3318,5264M8.840
29/11/20242,27%0,4118,4518,2118,0918,4797M10.120
28/11/2024-1,10%-0,2018,0418,2117,8818,3460M7.877
27/11/20241,39%0,2518,2418,0518,0418,2685M10.317
26/11/2024-0,39%-0,0717,9918,1817,8918,2486M9.693
25/11/20240,06%0,0118,0617,9717,9518,1993M8.095
22/11/20241,52%0,2718,0517,8017,6718,05119M8.749
21/11/2024-0,39%-0,0717,7817,7417,7117,87152M10.014
19/11/20240,39%0,0717,8517,8717,7417,9468M7.395
18/11/20240,91%0,1617,7817,6717,5417,8588M8.361
14/11/20240,00%0,0017,6217,6117,5417,76128M13.051
13/11/2024-5,06%-0,9417,6217,7517,6017,91182M24.662
12/11/2024-2,32%-0,4418,5619,0018,5519,00154M18.334
11/11/2024-1,86%-0,3619,0019,1818,9419,19138M15.293
08/11/2024-4,25%-0,8619,3619,7519,0619,77195M15.748
07/11/20242,85%0,5620,2219,8019,7820,47221M25.643
06/11/2024-1,21%-0,2419,6619,6519,5119,8088M12.577
05/11/2024-1,04%-0,2119,9020,1619,8520,38111M13.070
04/11/20241,72%0,3420,1119,9519,8620,26140M16.560
01/11/20240,66%0,1319,7719,8419,7319,99272M23.447
31/10/2024-0,36%-0,0719,6419,7119,6019,8980M10.724
30/10/20240,05%0,0119,7119,6619,6019,80117M33.287
29/10/2024-0,10%-0,0219,7019,8519,7019,99152M36.292
28/10/20241,75%0,3419,7219,5719,5019,7550M6.016
25/10/20243,03%0,5719,3819,0518,9919,64105M16.950
24/10/20240,59%0,1118,8118,6918,6418,8350M7.210
23/10/2024-1,99%-0,3818,7018,9018,7018,97115M7.556
22/10/20240,42%0,0819,0819,0118,8819,1456M7.503
21/10/20240,11%0,0219,0019,1018,9819,2256M6.806
18/10/2024-0,47%-0,0918,9819,2718,9819,3644M7.504
17/10/2024-2,05%-0,4019,0719,1419,0219,2051M7.205
16/10/20241,41%0,2719,4719,4319,3219,5658M9.027
15/10/2024-1,29%-0,2519,2019,2919,1319,3671M8.223
14/10/20240,00%0,0019,4519,5319,2819,6265M7.031
11/10/20241,20%0,2319,4519,2519,2119,5963M8.741
10/10/20240,42%0,0819,2219,2219,1619,3833M5.081
09/10/2024-1,14%-0,2219,1419,2819,1419,2836M6.828
08/10/2024-2,42%-0,4819,3619,3019,2119,3776M9.335
07/10/20240,61%0,1219,8419,9419,7520,1042M5.980
04/10/2024--19,7219,9019,7220,0057M6.230


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito