papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-3,67%-2,3461,4762,6360,7663,01376M25.314
15/09/20215,23%3,1763,8164,9163,4765,64718M42.056
14/09/20210,41%0,2560,6460,3459,4360,8198M8.773
13/09/20210,32%0,1960,3960,3659,5060,5766M6.522
10/09/20210,02%0,0160,2061,0060,0061,2466M6.621
09/09/2021-0,38%-0,2360,1960,5059,3761,03132M12.123
08/09/2021-2,60%-1,6160,4261,8160,0262,08160M13.636
06/09/2021-0,85%-0,5362,0361,7961,1962,2675M7.004
03/09/20210,30%0,1962,5663,1362,0863,50172M10.895
02/09/2021-0,62%-0,3962,3762,5562,2663,53145M10.203
01/09/2021-0,62%-0,3962,7661,9461,0563,24111M8.305
31/08/2021-1,44%-0,9263,1563,8262,0863,89168M10.609
30/08/2021-0,47%-0,3064,0764,3763,6064,8153M5.015
27/08/20211,71%1,0864,3763,8063,6964,7978M6.161
26/08/2021-1,34%-0,8663,2964,0363,1664,7191M7.745
25/08/2021-0,53%-0,3464,1564,5163,7364,7164M6.014
24/08/20212,51%1,5864,4964,9464,3465,95129M10.507
23/08/2021-0,88%-0,5662,9163,4262,8863,77105M8.446
20/08/20210,09%0,0663,4762,9762,6264,03122M9.569
19/08/2021-5,33%-3,5763,4164,8062,9364,95241M17.804
18/08/2021-3,81%-2,6566,9868,6666,9168,66163M13.894
17/08/2021-2,03%-1,4469,6370,9668,6570,96140M11.859
16/08/20211,38%0,9771,0769,9268,3771,16153M14.068
13/08/20211,07%0,7470,1069,6669,2370,13120M9.988
12/08/2021-2,53%-1,8069,3670,7369,2171,10137M9.804
11/08/2021-0,10%-0,0771,1671,6170,9371,9082M7.340
10/08/2021-0,56%-0,4071,2371,7371,0472,39195M13.548
09/08/2021-0,79%-0,5771,6371,6370,8171,69203M14.581
06/08/2021-0,35%-0,2572,2072,4471,8273,50152M10.731
05/08/2021-5,11%-3,9072,4575,0072,3975,05218M15.399
04/08/20210,29%0,2276,3575,5075,5077,25207M13.960
03/08/20212,98%2,2076,1373,9373,5076,87192M11.742
02/08/2021-0,04%-0,0373,9375,2473,9375,67148M11.024
30/07/2021-5,66%-4,4473,9677,0273,9677,12175M11.137
29/07/2021-1,50%-1,1978,4079,1678,0480,08108M7.085
28/07/20212,64%2,0579,5977,8977,8980,15257M8.045
27/07/2021-1,87%-1,4877,5478,6977,4579,1592M6.507
26/07/20213,51%2,6879,0276,3476,2679,11132M8.352
23/07/2021-1,69%-1,3176,3477,6475,9977,87113M7.976
22/07/20210,80%0,6277,6577,0075,9277,87103M8.015
21/07/20211,33%1,0177,0375,8375,8377,4879M6.322
20/07/20210,69%0,5276,0275,1974,4276,1385M6.824
19/07/2021-1,01%-0,7775,5075,2274,1975,54152M10.984
16/07/2021-4,18%-3,3376,2777,5176,0078,29171M11.478
15/07/20211,02%0,8079,6079,0478,6680,20230M15.807
14/07/2021-0,63%-0,5078,8079,8778,3680,03247M15.526
13/07/20212,85%2,2079,3077,9277,6979,40277M17.249
12/07/20211,51%1,1577,1076,9076,6478,00154M11.529
08/07/2021-0,93%-0,7175,9574,8874,6576,79124M9.905
07/07/20211,20%0,9176,6676,1176,1177,75184M13.754
06/07/20211,42%1,0675,7574,3774,2875,89155M10.870
05/07/2021-0,44%-0,3374,6974,8474,2475,9258M4.412
02/07/20211,20%0,8975,0274,7674,1775,3393M7.902
01/07/2021-0,27%-0,2074,1375,0773,4675,20243M14.864
30/06/2021-0,40%-0,3074,3374,0074,0075,62209M16.973
29/06/20212,64%1,9274,6372,5472,1674,80267M19.753
28/06/2021-0,49%-0,3672,7173,4871,9074,07209M13.736
25/06/20214,28%3,0073,0771,4470,6173,21322M21.903
24/06/20210,49%0,3470,0769,9969,2370,71107M9.080
23/06/20210,75%0,5269,7369,4569,3370,49121M10.356
22/06/20211,56%1,0669,2168,1567,8069,53147M12.827
21/06/20211,73%1,1668,1566,9066,1268,40133M11.787
18/06/20211,59%1,0566,9966,0365,9667,50198M16.072
17/06/2021-1,99%-1,3465,9467,2565,2167,58208M15.839
16/06/2021-3,61%-2,5267,2870,0667,0970,07294M24.732
15/06/2021-1,73%-1,2369,8071,0469,3171,15137M11.168
14/06/2021-0,11%-0,0871,0371,5270,4071,98110M10.527
11/06/20211,25%0,8871,1170,6170,3071,57149M11.766
10/06/20210,04%0,0370,2370,1769,5070,57109M8.935
09/06/20211,78%1,2370,2069,6568,3470,36175M13.407
08/06/2021-1,70%-1,1968,9770,1268,8070,45131M9.880
07/06/2021-1,14%-0,8170,1670,5069,5770,59119M10.234
04/06/2021-2,41%-1,7570,9772,8370,5172,83135M10.046
02/06/20211,30%0,9372,7272,0071,5373,41178M11.888
01/06/20210,81%0,5871,7972,1771,6673,62176M15.353
31/05/20211,84%1,2971,2170,2270,2272,30147M9.326
28/05/20210,55%0,3869,9269,7368,5870,67197M10.786
27/05/20210,42%0,2969,5470,0569,3070,85237M13.793
26/05/20211,61%1,1069,2567,6567,4869,53155M12.390
25/05/2021-2,57%-1,8068,1570,4367,9670,43141M11.719
24/05/2021-0,24%-0,1769,9569,0168,5570,13130M11.185
21/05/2021-0,71%-0,5070,1270,6969,4771,12111M8.382
20/05/2021-0,77%-0,5570,6271,1770,2271,63161M11.340
19/05/2021-2,14%-1,5671,1771,0269,7271,52161M13.942
18/05/20210,22%0,1672,7372,7972,0473,39118M8.145
17/05/20212,18%1,5572,5771,3571,2572,98144M10.171
14/05/2021-1,51%-1,0971,0271,7970,2671,87148M11.531
13/05/2021-2,99%-2,2272,1173,6971,4673,75186M12.833
12/05/2021-2,36%-1,8074,3375,5373,6475,62182M15.372
11/05/20211,85%1,3876,1373,9873,4076,48134M10.373
10/05/20210,75%0,5674,7576,2474,4076,72215M15.594
07/05/20210,39%0,2974,1974,5472,8975,18211M16.432
06/05/20214,32%3,0673,9071,2671,2473,99227M15.956
05/05/20210,91%0,6470,8470,7170,2172,21248M21.091
04/05/2021-1,03%-0,7370,2070,9370,1071,65179M13.873
03/05/2021-0,11%-0,0870,9371,7970,0771,95140M12.214
30/04/2021-2,41%-1,7571,0171,9970,7672,32244M19.371
29/04/2021-1,46%-1,0872,7674,2672,0874,76219M19.686
28/04/20211,21%0,8873,8473,5072,9974,23184M15.648
27/04/2021-0,53%-0,3972,9673,5072,3773,94171M14.167
26/04/20210,78%0,5773,3573,5271,8373,88217M16.136
23/04/2021-0,32%-0,2372,7873,6172,3674,38234M20.090
22/04/20210,33%0,2473,0173,2372,1673,77215M16.199
20/04/2021-1,66%-1,2372,7774,0072,0174,00155M10.753
19/04/20211,58%1,1574,0072,9572,8074,43263M21.275
16/04/20210,52%0,3872,8572,4771,7273,22152M12.080
15/04/20210,79%0,5772,4772,1471,8572,64155M12.115
14/04/20212,63%1,8471,9069,9069,8872,32193M14.390
13/04/20210,91%0,6370,0669,3068,5570,63207M14.598
12/04/20210,78%0,5469,4369,1268,3669,43149M10.762
09/04/20210,28%0,1968,8968,1068,0469,42175M15.296
08/04/20211,28%0,8768,7067,8667,8669,40187M14.488
07/04/20211,86%1,2467,8366,4166,2768,29165M13.876
06/04/2021-0,61%-0,4166,5967,2066,4367,82166M12.518
05/04/20215,61%3,5667,0064,2664,1367,27215M18.001
01/04/2021-7,13%-4,8763,4465,9163,2066,21192M16.415
31/03/20210,19%0,1368,3168,3567,1369,22231M17.892
30/03/2021-0,15%-0,1068,1868,7667,3168,76241M19.253
29/03/20214,45%2,9168,2865,5065,5068,86434M36.523
26/03/20215,69%3,5265,3763,3362,9065,53327M26.234
25/03/20210,31%0,1961,8561,6760,7862,23120M11.768
24/03/20210,67%0,4161,6661,7861,2863,04159M15.214
23/03/2021-1,31%-0,8161,2562,0060,9063,31166M15.529
22/03/2021-1,63%-1,0362,0662,9260,7162,93177M18.753
19/03/2021-1,11%-0,7163,0963,9462,4064,11141M9.883
18/03/2021-2,28%-1,4963,8065,2663,4165,6898M10.654
17/03/20212,56%1,6365,2963,5063,1865,50167M17.779
16/03/2021-0,03%-0,0263,6663,9963,2265,60205M20.979
15/03/20210,05%0,0363,6863,3462,8664,05118M11.739
12/03/2021-1,10%-0,7163,6564,0162,6464,50180M16.795
11/03/20212,16%1,3664,3663,9863,2665,34283M27.817
10/03/2021-1,73%-1,1163,0064,1061,8264,18285M29.130
09/03/2021-2,76%-1,8264,1164,9463,2365,62266M24.130
08/03/2021--65,9366,2965,4768,05260M26.763


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito