papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,92%-0,4144,2444,6044,1445,2190M10.899
28/09/2020-1,95%-0,8944,6545,9044,6046,1886M11.516
25/09/20200,80%0,3645,5445,0044,5045,8677M10.520
24/09/20201,12%0,5045,1844,9444,5845,88142M16.147
23/09/20200,09%0,0444,6844,4643,8244,99119M13.086
22/09/20200,59%0,2644,6444,4443,9444,9472M8.621
21/09/2020-2,80%-1,2844,3844,7543,8745,10112M13.998
18/09/2020-0,07%-0,0345,6645,7745,3846,40104M11.018
17/09/20202,24%1,0045,6944,1744,0045,7881M9.196
16/09/2020-1,35%-0,6144,6945,1644,4045,28127M15.320
15/09/20201,68%0,7545,3044,9544,4145,58126M16.968
14/09/2020-0,78%-0,3544,5545,1044,3045,5493M11.635
11/09/20204,35%1,8744,9044,0043,8945,15206M22.863
10/09/2020-1,60%-0,7043,0343,7342,8644,10109M10.993
09/09/20200,46%0,2043,7343,8843,6144,4689M12.427
08/09/2020-1,74%-0,7743,5343,6443,2543,8567M8.775
04/09/20201,19%0,5244,3043,8643,1644,4794M11.359
03/09/2020-2,15%-0,9643,7844,5643,2344,5693M12.503
02/09/2020-0,97%-0,4444,7445,1943,9945,6557M8.270
01/09/20202,71%1,1945,1844,1744,1245,4486M11.706
31/08/2020-1,61%-0,7243,9944,5343,8344,7065M7.791
28/08/20202,31%1,0144,7143,8043,8045,03108M12.332
27/08/2020-2,39%-1,0743,7044,8043,4645,18106M12.265
26/08/2020-1,02%-0,4644,7745,0244,4045,73104M13.343
25/08/2020-0,77%-0,3545,2345,5844,7245,7674M8.972
24/08/2020-0,20%-0,0945,5846,0145,3946,0752M5.802
21/08/2020-1,78%-0,8345,6746,2044,9846,3289M11.476
20/08/20200,85%0,3946,5045,5145,3046,83119M13.851
19/08/2020-0,52%-0,2446,1146,2945,8146,94146M14.980
18/08/20203,14%1,4146,3545,7945,5846,70161M15.908
17/08/20201,44%0,6444,9444,4944,2345,45149M18.430
14/08/20202,38%1,0344,3043,3143,1544,45112M15.917
13/08/2020-1,64%-0,7243,2744,0043,0444,5285M10.557
12/08/20201,66%0,7243,9943,8643,3944,5499M12.592
11/08/2020-2,52%-1,1243,2744,7843,0744,9484M11.808
10/08/20202,78%1,2044,3943,2543,1644,44109M12.089
07/08/2020-1,51%-0,6643,1943,6742,7243,7481M11.072
06/08/2020-0,88%-0,3943,8544,3843,6244,5163M8.155
05/08/20203,08%1,3244,2443,6943,6944,79106M14.664
04/08/2020-0,74%-0,3242,9242,4142,3343,57143M14.127
03/08/20200,44%0,1943,2444,1843,0344,3698M13.028
31/07/20200,44%0,1943,0542,8042,3043,6078M9.914
30/07/2020-2,66%-1,1742,8644,0442,8644,57135M16.109
29/07/20202,59%1,1144,0343,2043,1044,15107M14.928
28/07/2020-1,65%-0,7242,9243,6442,5943,75111M14.987
27/07/20205,56%2,3043,6441,5741,4843,95165M19.523
24/07/20200,90%0,3741,3440,7940,7041,76143M18.043
23/07/2020-1,04%-0,4340,9741,5440,7441,9599M11.208
22/07/20201,60%0,6541,4040,8140,7841,69232M27.608
21/07/2020-1,28%-0,5340,7541,2840,3041,3090M12.646
20/07/20201,20%0,4941,2840,8040,6341,83116M12.921
17/07/20202,03%0,8140,7940,0640,0640,9463M9.391
16/07/2020-1,82%-0,7439,9840,3039,8740,8360M8.539
15/07/20200,00%0,0040,7241,0040,0041,3695M11.171
14/07/20206,74%2,5740,7238,5038,1640,98183M19.820
13/07/20201,57%0,5938,1538,0038,0039,13137M14.996
10/07/20202,01%0,7437,5636,6736,5137,93134M12.544
09/07/2020-0,94%-0,3536,8237,2136,6037,2658M7.795
08/07/20201,75%0,6437,1736,7936,4837,3475M9.989
07/07/20200,19%0,0736,5336,5136,2936,7842M6.852
06/07/20201,31%0,4736,4636,1836,1136,7970M9.877
03/07/20200,08%0,0335,9935,7535,6436,1824M3.870
02/07/20201,47%0,5235,9635,6635,5536,1465M9.627
01/07/2020-2,93%-1,0735,4436,5135,0836,66144M16.555
30/06/20200,47%0,1736,5136,0035,9236,9998M11.688
29/06/2020-0,25%-0,0936,3436,4335,9236,7862M7.020
26/06/2020-1,46%-0,5436,4336,6136,1537,3859M7.208
25/06/20201,20%0,4436,9736,9536,1036,9742M5.837
24/06/2020-0,79%-0,2936,5336,9436,1237,0157M6.675
23/06/20202,08%0,7536,8236,7436,4337,2963M8.364
22/06/20200,03%0,0136,0736,1935,6736,3670M11.306
19/06/2020-2,88%-1,0736,0637,2135,9737,29104M12.663
18/06/2020-0,08%-0,0337,1337,1936,6637,4085M7.585
17/06/20202,17%0,7937,1636,4536,2737,3578M11.761
16/06/20202,36%0,8436,3736,1835,6136,4957M7.611
15/06/20200,37%0,1335,5334,6634,1235,6453M7.779
12/06/2020-1,12%-0,4035,4035,1134,3235,40104M15.966
10/06/2020-0,94%-0,3435,8036,2835,3636,5879M11.202
09/06/20201,35%0,4836,1435,4035,1636,14121M16.141
08/06/2020-1,11%-0,4035,6636,5135,6636,9670M8.057
05/06/2020-2,01%-0,7436,0637,4735,9937,65129M14.645
04/06/20203,84%1,3636,8035,3835,3836,8797M13.028
03/06/2020-0,42%-0,1535,4436,1935,3836,42130M12.956
02/06/2020-0,59%-0,2135,5935,8835,5036,24118M14.008
01/06/20201,56%0,5535,8035,3635,2136,0753M8.097
29/05/20204,41%1,4935,2534,2834,0935,2579M12.342
28/05/2020-0,94%-0,3233,7634,1333,7634,8665M9.889
27/05/20201,16%0,3934,0834,2033,6834,54176M19.266
26/05/2020-2,40%-0,8333,6935,0033,5735,1297M13.681
25/05/2020-0,38%-0,1334,5235,7034,4836,0457M8.796
22/05/2020-1,95%-0,6934,6535,2934,6535,6567M10.858
21/05/2020-3,42%-1,2535,3436,3635,2136,50111M17.838
20/05/20201,25%0,4536,5936,7136,3637,26104M10.758
19/05/20201,37%0,4936,1435,9235,2436,3695M10.654
18/05/20208,39%2,7635,6534,0033,8235,92158M14.877
15/05/20201,67%0,5432,8932,7132,2133,2185M11.814
14/05/2020-1,97%-0,6532,3532,8631,8933,0176M12.869
13/05/20200,09%0,0333,0033,2132,8333,85137M17.398
12/05/20203,22%1,0332,9732,1131,8733,05173M16.153
11/05/2020-0,78%-0,2531,9431,5231,2632,50124M13.626
08/05/20208,46%2,5132,1930,7230,2832,19122M13.007
07/05/20202,63%0,7629,6829,5129,3030,54118M14.619
06/05/20201,37%0,3928,9228,8228,2529,1341M7.541
05/05/2020-1,31%-0,3828,5329,2328,5329,6031M5.080
04/05/2020-3,18%-0,9528,9129,1228,7829,5644M8.288
30/04/2020-4,66%-1,4629,8630,6829,5031,08138M17.016
29/04/20205,28%1,5731,3230,2029,9631,7189M13.041
28/04/2020-1,82%-0,5529,7530,8529,7531,0564M9.490
27/04/20202,05%0,6130,3029,9729,7730,6366M9.989
24/04/20200,99%0,2929,6928,8127,3929,76126M23.936
23/04/20200,14%0,0429,4029,5529,1230,8176M13.645
22/04/20201,80%0,5229,3628,9328,4229,6959M8.849
20/04/2020-2,60%-0,7728,8429,0328,4029,2451M8.625
17/04/20203,10%0,8929,6129,4629,1229,8346M7.494
16/04/2020-0,66%-0,1928,7229,1928,3029,5143M8.121
15/04/2020-3,60%-1,0828,9129,4728,7629,9281M12.147
14/04/2020-0,27%-0,0829,9930,7429,9930,9257M7.912
13/04/20205,10%1,4630,0728,6228,6230,0758M8.992
09/04/2020-1,89%-0,5528,6129,2128,4230,1175M14.227
08/04/2020-0,21%-0,0629,1629,0528,6729,7275M12.469
07/04/20201,21%0,3529,2230,3029,2130,5866M13.437
06/04/20207,24%1,9528,8728,6428,0029,2492M15.954
03/04/2020-7,14%-2,0726,9228,7626,5128,8482M16.148
02/04/2020-0,92%-0,2728,9929,5628,2030,0769M12.773
01/04/20200,34%0,1029,2628,0127,7729,8772M12.737
31/03/20202,07%0,5929,1628,6528,4530,2778M12.069
30/03/20205,11%1,3928,5727,5027,4028,6443M8.225
27/03/2020-4,33%-1,2327,1826,5126,5128,0561M11.655
26/03/20200,32%0,0928,4128,0027,3729,5774M14.824
25/03/20208,17%2,1428,3226,2726,2629,0653M8.963
24/03/20206,08%1,5026,1826,9926,1827,7052M8.992
23/03/20201,36%0,3324,6824,3523,1825,04105M18.877
20/03/2020-5,25%-1,3524,3526,5324,1027,6370M16.105
19/03/2020--25,7026,6325,2127,98120M27.186


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito