ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,39%0,0717,8517,8717,7417,9468M7.395
18/11/20240,91%0,1617,7817,6717,5417,8588M8.361
14/11/20240,00%0,0017,6217,6117,5417,76128M13.051
13/11/2024-5,06%-0,9417,6217,7517,6017,91182M24.662
12/11/2024-2,32%-0,4418,5619,0018,5519,00154M18.334
11/11/2024-1,86%-0,3619,0019,1818,9419,19138M15.293
08/11/2024-4,25%-0,8619,3619,7519,0619,77195M15.748
07/11/20242,85%0,5620,2219,8019,7820,47221M25.643
06/11/2024-1,21%-0,2419,6619,6519,5119,8088M12.577
05/11/2024-1,04%-0,2119,9020,1619,8520,38111M13.070
04/11/20241,72%0,3420,1119,9519,8620,26140M16.560
01/11/20240,66%0,1319,7719,8419,7319,99272M23.447
31/10/2024-0,36%-0,0719,6419,7119,6019,8980M10.724
30/10/20240,05%0,0119,7119,6619,6019,80117M33.287
29/10/2024-0,10%-0,0219,7019,8519,7019,99152M36.292
28/10/20241,75%0,3419,7219,5719,5019,7550M6.016
25/10/20243,03%0,5719,3819,0518,9919,64105M16.950
24/10/20240,59%0,1118,8118,6918,6418,8350M7.210
23/10/2024-1,99%-0,3818,7018,9018,7018,97115M7.556
22/10/20240,42%0,0819,0819,0118,8819,1456M7.503
21/10/20240,11%0,0219,0019,1018,9819,2256M6.806
18/10/2024-0,47%-0,0918,9819,2718,9819,3644M7.504
17/10/2024-2,05%-0,4019,0719,1419,0219,2051M7.205
16/10/20241,41%0,2719,4719,4319,3219,5658M9.027
15/10/2024-1,29%-0,2519,2019,2919,1319,3671M8.223
14/10/20240,00%0,0019,4519,5319,2819,6265M7.031
11/10/20241,20%0,2319,4519,2519,2119,5963M8.741
10/10/20240,42%0,0819,2219,2219,1619,3833M5.081
09/10/2024-1,14%-0,2219,1419,2819,1419,2836M6.828
08/10/2024-2,42%-0,4819,3619,3019,2119,3776M9.335
07/10/20240,61%0,1219,8419,9419,7520,1042M5.980
04/10/2024-0,55%-0,1119,7219,9019,7220,0057M6.230
03/10/2024-2,22%-0,4519,8320,1019,7120,1068M7.348
02/10/20240,25%0,0520,2820,4520,2520,6848M6.366
01/10/20240,05%0,0120,2320,1620,1220,4266M7.530
30/09/2024-0,39%-0,0820,2220,7920,2220,7961M6.204
27/09/2024-0,78%-0,1620,3020,5220,2020,6272M8.555
26/09/20246,45%1,2420,4619,7019,7020,58214M16.757
25/09/20240,79%0,1519,2219,2319,0619,3991M9.066
24/09/20244,32%0,7919,0718,9318,8919,22104M10.052
23/09/20240,11%0,0218,2818,1818,0518,4166M10.067
20/09/2024-2,35%-0,4418,2618,6018,0218,74131M17.237
19/09/20240,81%0,1518,7018,8518,6919,0454M8.020
18/09/2024-1,38%-0,2618,5518,7018,5518,7756M6.406
17/09/2024-0,16%-0,0318,8118,8718,7518,9643M4.688
16/09/20240,05%0,0118,8418,8118,7418,9440M6.298
13/09/20240,59%0,1118,8318,8218,7419,0656M6.574
12/09/20240,00%0,0018,7218,8518,7218,9752M7.395
11/09/20241,96%0,3618,7218,4718,4618,8151M7.583
10/09/2024-0,65%-0,1218,3618,4718,3518,5739M6.013
09/09/2024-0,43%-0,0818,4818,7518,4818,7581M7.836
06/09/2024-1,49%-0,2818,5618,8418,5318,8657M6.902
05/09/20240,11%0,0218,8418,7118,7018,9778M6.959
04/09/20242,17%0,4018,8218,4318,4218,9261M9.125
03/09/2024-3,86%-0,7418,4219,0018,3019,00107M12.491
02/09/2024-1,59%-0,3119,1619,2519,1619,3145M5.427
30/08/20240,99%0,1919,4719,2619,1919,5989M11.196
29/08/2024-0,10%-0,0219,2819,4119,1819,4147M6.719
28/08/2024-1,28%-0,2519,3019,4619,1519,4658M6.209
27/08/20242,68%0,5119,5519,4519,3219,6386M11.435
26/08/20240,79%0,1519,0419,1419,0419,2661M9.399
23/08/2024-1,00%-0,1918,8919,0918,8919,2368M9.559
22/08/20240,00%0,0019,0819,0818,8919,1950M7.534
21/08/20241,38%0,2619,0819,0619,0219,3065M9.976
20/08/20240,75%0,1418,8218,7918,6018,8453M7.131
19/08/20242,24%0,4118,6818,4318,3418,7593M13.274
16/08/2024-0,60%-0,1118,2718,3418,1518,3454M7.975
15/08/20241,77%0,3218,3818,0818,0218,4363M8.627
14/08/2024-0,71%-0,1318,0618,0917,9018,1059M8.732
13/08/20240,11%0,0218,1918,2218,0918,3470M9.134
12/08/20240,55%0,1018,1718,0518,0118,2843M6.299
09/08/20240,28%0,0518,0718,1017,9018,1032M6.227
08/08/20240,73%0,1318,0217,9417,9418,1338M4.243
07/08/2024-0,45%-0,0817,8918,0417,8718,0646M6.381
06/08/20240,67%0,1217,9717,7717,6818,0349M5.894
05/08/2024-0,78%-0,1417,8517,5617,4017,9467M6.905
02/08/2024-1,05%-0,1917,9918,2717,9218,4450M4.511
01/08/2024-1,84%-0,3418,1818,6418,1818,6559M7.148
31/07/20241,87%0,3418,5218,3318,2618,5752M8.719
30/07/2024-1,52%-0,2818,1818,3518,1318,3637M4.157
29/07/2024-0,59%-0,1118,4618,6718,3618,6738M6.495
26/07/20240,76%0,1418,5718,6218,3818,6964M4.948
25/07/2024-0,38%-0,0718,4318,4818,3718,6440M7.331
24/07/2024-0,75%-0,1418,5018,6418,5018,7130M4.396
23/07/2024-1,38%-0,2618,6418,8118,5818,8248M5.508
22/07/2024-0,16%-0,0318,9018,9118,8018,9631M3.916
19/07/20240,05%0,0118,9319,0718,7719,0840M4.728
18/07/2024-2,92%-0,5718,9219,4618,9119,5081M9.122
17/07/20240,26%0,0519,4919,3519,2519,4993M7.338
16/07/2024-0,10%-0,0219,4419,3519,1919,4435M4.642
15/07/20241,14%0,2219,4619,2419,1819,5056M6.986
12/07/20240,42%0,0819,2419,1219,0419,2437M6.289
11/07/20241,00%0,1919,1619,1219,0219,2045M9.015
10/07/2024-0,68%-0,1318,9719,0618,9319,1958M6.654
09/07/20240,58%0,1119,1019,0018,9619,2536M4.916
08/07/2024-0,68%-0,1318,9919,0318,9019,1143M5.845
05/07/2024-0,68%-0,1319,1219,1718,9819,2049M6.600
04/07/20240,52%0,1019,2519,3519,1319,3546M5.620
03/07/20242,08%0,3919,1518,9418,9019,2753M7.182
02/07/2024-0,42%-0,0818,7618,8618,7318,9843M4.945
01/07/20241,78%0,3318,8418,6818,6318,9441M6.788
28/06/20241,37%0,2518,5118,2718,2718,6253M6.622
27/06/20240,33%0,0618,2618,2418,1318,3439M3.806
26/06/20241,51%0,2718,2018,1318,0218,2144M5.027
25/06/2024-0,66%-0,1217,9318,0517,7918,0841M5.558
24/06/20240,45%0,0818,0517,9017,8318,1138M5.628
21/06/2024-1,43%-0,2617,9718,1517,9718,1958M8.052
20/06/20241,28%0,2318,2318,1318,0518,3068M6.277
19/06/20240,61%0,1118,0017,8817,7818,0039M5.609
18/06/20240,34%0,0617,8917,8317,8018,0333M4.037
17/06/2024-1,00%-0,1817,8317,9017,5017,97174M11.248
14/06/2024-1,26%-0,2318,0118,2818,0118,3237M5.176
13/06/20240,44%0,0818,2418,2218,1918,3846M7.045
12/06/2024-1,14%-0,2118,1618,4918,1618,5250M8.424
11/06/20240,16%0,0318,3718,2618,1218,4151M7.165
10/06/20240,33%0,0618,3418,2918,2418,4540M6.422
07/06/2024-1,46%-0,2718,2818,4518,2218,4651M7.952
06/06/20241,09%0,2018,5518,4618,3218,6256M7.007
05/06/2024-1,61%-0,3018,3518,6718,2818,6871M11.980
04/06/2024-0,75%-0,1418,6518,6518,4718,7058M7.445
03/06/2024-2,14%-0,4118,7919,2018,6919,2069M9.043
31/05/2024-1,08%-0,2119,2019,3419,1419,4166M9.627
29/05/2024-1,97%-0,3919,4119,6919,3819,7060M7.905
28/05/2024-1,69%-0,3419,8020,1419,7320,2078M6.711
27/05/20240,70%0,1420,1420,0319,9520,1633M4.281
24/05/20240,05%0,0120,0020,0019,9520,1938M3.798
23/05/2024-0,40%-0,0819,9920,0619,8020,0761M7.258
22/05/2024-0,69%-0,1420,0720,2419,9720,3067M6.496
21/05/20240,55%0,1120,2120,2020,1120,4090M7.618
20/05/2024-0,25%-0,0520,1020,1820,0120,2570M5.965
17/05/20240,90%0,1820,1520,0119,9720,1878M6.897
16/05/20240,20%0,0419,9720,0719,9320,2164M5.892
15/05/2024-0,10%-0,0219,9319,9019,7720,04101M10.804
14/05/2024--19,9519,9219,7620,0790M7.272


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar