Cotação atual, histórico e gráfico do papel: BRAP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2025 | 1,62% | 0,28 | 17,55 | 17,51 | 17,51 | 17,87 | 148M | 9.723 |
22/04/2025 | 1,59% | 0,27 | 17,27 | 17,06 | 16,95 | 17,40 | 92M | 8.460 |
17/04/2025 | 1,07% | 0,18 | 17,00 | 16,81 | 16,67 | 17,16 | 88M | 6.134 |
16/04/2025 | -1,75% | -0,30 | 16,82 | 17,04 | 16,72 | 17,07 | 68M | 8.359 |
15/04/2025 | -1,83% | -0,32 | 17,12 | 17,42 | 17,03 | 17,47 | 64M | 6.430 |
14/04/2025 | 1,57% | 0,27 | 17,44 | 17,41 | 17,36 | 17,56 | 62M | 14.013 |
11/04/2025 | 1,60% | 0,27 | 17,17 | 16,94 | 16,81 | 17,30 | 69M | 7.471 |
|
10/04/2025 | 1,08% | 0,18 | 16,90 | 16,79 | 16,64 | 16,98 | 84M | 6.004 |
09/04/2025 | 5,16% | 0,82 | 16,72 | 15,87 | 15,76 | 16,87 | 174M | 16.957 |
08/04/2025 | -3,75% | -0,62 | 15,90 | 16,67 | 15,89 | 16,86 | 148M | 12.867 |
07/04/2025 | -1,14% | -0,19 | 16,52 | 16,36 | 16,32 | 17,01 | 87M | 12.520 |
04/04/2025 | -3,58% | -0,62 | 16,71 | 16,87 | 16,44 | 16,99 | 146M | 13.237 |
03/04/2025 | -3,02% | -0,54 | 17,33 | 17,54 | 17,30 | 17,63 | 113M | 12.821 |
02/04/2025 | -1,00% | -0,18 | 17,87 | 18,05 | 17,84 | 18,12 | 68M | 8.515 |
01/04/2025 | 0,78% | 0,14 | 18,05 | 17,98 | 17,91 | 18,40 | 134M | 9.217 |
31/03/2025 | -1,76% | -0,32 | 17,91 | 18,05 | 17,81 | 18,09 | 61M | 6.619 |
28/03/2025 | -0,82% | -0,15 | 18,23 | 18,40 | 18,17 | 18,45 | 49M | 6.204 |
27/03/2025 | 0,77% | 0,14 | 18,38 | 18,40 | 18,28 | 18,52 | 51M | 5.990 |
26/03/2025 | 0,61% | 0,11 | 18,24 | 18,05 | 18,04 | 18,39 | 66M | 8.753 |
25/03/2025 | 0,39% | 0,07 | 18,13 | 18,04 | 18,01 | 18,30 | 70M | 9.186 |
24/03/2025 | 0,73% | 0,13 | 18,06 | 18,20 | 17,98 | 18,29 | 66M | 6.868 |
21/03/2025 | 0,96% | 0,17 | 17,93 | 18,02 | 17,75 | 18,13 | 135M | 8.835 |
20/03/2025 | 0,11% | 0,02 | 17,76 | 17,64 | 17,51 | 17,86 | 74M | 10.860 |
19/03/2025 | -0,34% | -0,06 | 17,74 | 17,76 | 17,66 | 17,92 | 80M | 9.839 |
18/03/2025 | 0,28% | 0,05 | 17,80 | 17,85 | 17,59 | 17,86 | 29M | 5.054 |
17/03/2025 | 1,43% | 0,25 | 17,75 | 17,58 | 17,42 | 17,83 | 49M | 6.200 |
14/03/2025 | 2,76% | 0,47 | 17,50 | 17,19 | 17,10 | 17,62 | 66M | 11.722 |
13/03/2025 | 1,85% | 0,31 | 17,03 | 16,75 | 16,69 | 17,19 | 35M | 4.916 |
12/03/2025 | -1,47% | -0,25 | 16,72 | 16,96 | 16,60 | 16,96 | 32M | 5.783 |
11/03/2025 | 0,65% | 0,11 | 16,97 | 16,91 | 16,66 | 16,99 | 37M | 6.756 |
10/03/2025 | -1,63% | -0,28 | 16,86 | 16,85 | 16,64 | 16,97 | 69M | 9.256 |
07/03/2025 | 1,72% | 0,29 | 17,14 | 16,80 | 16,61 | 17,19 | 57M | 9.313 |
06/03/2025 | 0,54% | 0,09 | 16,85 | 16,76 | 16,68 | 16,98 | 79M | 9.608 |
05/03/2025 | 0,96% | 0,16 | 16,76 | 16,61 | 16,61 | 16,82 | 39M | 5.194 |
28/02/2025 | -2,06% | -0,35 | 16,60 | 16,79 | 16,57 | 16,90 | 41M | 7.661 |
27/02/2025 | -0,99% | -0,17 | 16,95 | 17,13 | 16,78 | 17,27 | 65M | 8.033 |
26/02/2025 | -0,29% | -0,05 | 17,12 | 17,28 | 17,09 | 17,34 | 28M | 4.005 |
25/02/2025 | -0,92% | -0,16 | 17,17 | 17,24 | 17,12 | 17,28 | 31M | 6.006 |
24/02/2025 | -0,74% | -0,13 | 17,33 | 17,39 | 17,25 | 17,62 | 41M | 6.386 |
21/02/2025 | 0,98% | 0,17 | 17,46 | 17,29 | 17,24 | 17,51 | 67M | 7.381 |
20/02/2025 | 2,61% | 0,44 | 17,29 | 17,12 | 17,05 | 17,53 | 89M | 8.621 |
19/02/2025 | -0,18% | -0,03 | 16,85 | 16,80 | 16,63 | 16,90 | 46M | 5.191 |
18/02/2025 | 0,24% | 0,04 | 16,88 | 16,95 | 16,88 | 17,08 | 28M | 4.253 |
17/02/2025 | -0,53% | -0,09 | 16,84 | 16,90 | 16,83 | 17,03 | 27M | 4.538 |
14/02/2025 | 1,38% | 0,23 | 16,93 | 16,78 | 16,77 | 17,03 | 44M | 6.467 |
13/02/2025 | 0,48% | 0,08 | 16,70 | 16,62 | 16,48 | 16,70 | 44M | 7.098 |
12/02/2025 | -1,31% | -0,22 | 16,62 | 16,72 | 16,60 | 16,80 | 59M | 8.604 |
11/02/2025 | 0,30% | 0,05 | 16,84 | 16,68 | 16,50 | 16,88 | 50M | 8.058 |
10/02/2025 | 0,24% | 0,04 | 16,79 | 16,81 | 16,68 | 16,85 | 52M | 4.815 |
07/02/2025 | -0,48% | -0,08 | 16,75 | 16,83 | 16,61 | 16,95 | 50M | 4.663 |
06/02/2025 | 1,69% | 0,28 | 16,83 | 16,76 | 16,72 | 16,92 | 59M | 8.576 |
05/02/2025 | 0,06% | 0,01 | 16,55 | 16,50 | 16,42 | 16,64 | 56M | 4.837 |
04/02/2025 | -0,60% | -0,10 | 16,54 | 16,55 | 16,46 | 16,70 | 29M | 4.729 |
03/02/2025 | -0,06% | -0,01 | 16,64 | 16,55 | 16,52 | 16,73 | 33M | 6.203 |
31/01/2025 | -1,65% | -0,28 | 16,65 | 16,93 | 16,61 | 16,99 | 51M | 7.008 |
30/01/2025 | 3,87% | 0,63 | 16,93 | 16,33 | 16,33 | 17,10 | 42M | 6.962 |
29/01/2025 | 0,62% | 0,10 | 16,30 | 16,31 | 16,19 | 16,41 | 30M | 3.885 |
28/01/2025 | -1,70% | -0,28 | 16,20 | 16,47 | 16,13 | 16,47 | 45M | 4.576 |
27/01/2025 | 1,10% | 0,18 | 16,48 | 16,23 | 16,19 | 16,53 | 54M | 6.073 |
24/01/2025 | 0,43% | 0,07 | 16,30 | 16,33 | 16,24 | 16,44 | 34M | 4.770 |
23/01/2025 | -0,55% | -0,09 | 16,23 | 16,34 | 16,15 | 16,43 | 50M | 7.431 |
22/01/2025 | -2,04% | -0,34 | 16,32 | 16,75 | 16,23 | 16,76 | 53M | 7.318 |
21/01/2025 | -0,24% | -0,04 | 16,66 | 16,74 | 16,48 | 16,79 | 72M | 5.164 |
20/01/2025 | 0,12% | 0,02 | 16,70 | 16,67 | 16,49 | 16,72 | 42M | 5.942 |
17/01/2025 | 2,71% | 0,44 | 16,68 | 16,39 | 16,34 | 16,70 | 68M | 7.978 |
16/01/2025 | 1,37% | 0,22 | 16,24 | 15,86 | 15,51 | 16,34 | 116M | 10.425 |
15/01/2025 | 1,97% | 0,31 | 16,02 | 15,82 | 15,73 | 16,14 | 68M | 10.956 |
14/01/2025 | 1,16% | 0,18 | 15,71 | 15,61 | 15,57 | 15,79 | 57M | 6.953 |
13/01/2025 | -1,27% | -0,20 | 15,53 | 15,75 | 15,48 | 15,81 | 51M | 6.205 |
10/01/2025 | 0,83% | 0,13 | 15,73 | 15,65 | 15,56 | 15,91 | 46M | 8.854 |
09/01/2025 | -0,26% | -0,04 | 15,60 | 15,70 | 15,56 | 15,82 | 36M | 6.161 |
08/01/2025 | -1,70% | -0,27 | 15,64 | 15,86 | 15,64 | 15,89 | 49M | 9.096 |
07/01/2025 | -1,00% | -0,16 | 15,91 | 16,11 | 15,83 | 16,17 | 48M | 7.190 |
06/01/2025 | 0,31% | 0,05 | 16,07 | 16,15 | 16,01 | 16,29 | 56M | 8.080 |
03/01/2025 | -2,85% | -0,47 | 16,02 | 16,39 | 16,00 | 16,42 | 67M | 9.776 |
02/01/2025 | -0,54% | -0,09 | 16,49 | 16,58 | 16,38 | 16,61 | 42M | 8.183 |
30/12/2024 | -0,18% | -0,03 | 16,58 | 16,66 | 16,58 | 16,76 | 28M | 5.694 |
27/12/2024 | -0,66% | -0,11 | 16,61 | 16,71 | 16,52 | 16,73 | 41M | 7.240 |
26/12/2024 | -0,12% | -0,02 | 16,72 | 16,72 | 16,57 | 16,90 | 41M | 6.117 |
23/12/2024 | -0,71% | -0,12 | 16,74 | 16,90 | 16,74 | 17,02 | 45M | 7.077 |
20/12/2024 | -1,23% | -0,21 | 16,86 | 16,87 | 16,60 | 16,95 | 90M | 9.429 |
19/12/2024 | -0,76% | -0,13 | 17,07 | 17,21 | 16,94 | 17,29 | 54M | 6.846 |
18/12/2024 | -1,60% | -0,28 | 17,20 | 17,45 | 17,06 | 17,46 | 71M | 11.301 |
17/12/2024 | 0,69% | 0,12 | 17,48 | 17,42 | 17,38 | 17,82 | 110M | 14.478 |
16/12/2024 | -0,86% | -0,15 | 17,36 | 17,53 | 17,35 | 17,65 | 67M | 7.370 |
13/12/2024 | -2,07% | -0,37 | 17,51 | 17,79 | 17,50 | 17,83 | 48M | 5.830 |
12/12/2024 | -2,30% | -0,42 | 17,88 | 18,08 | 17,61 | 18,21 | 88M | 10.222 |
11/12/2024 | -0,44% | -0,08 | 18,30 | 18,37 | 18,02 | 18,44 | 108M | 9.582 |
10/12/2024 | 0,16% | 0,03 | 18,38 | 18,40 | 18,22 | 18,42 | 53M | 4.929 |
09/12/2024 | 4,98% | 0,87 | 18,35 | 17,94 | 17,92 | 18,46 | 134M | 9.313 |
06/12/2024 | -1,80% | -0,32 | 17,48 | 17,71 | 17,42 | 17,77 | 60M | 8.824 |
05/12/2024 | 0,85% | 0,15 | 17,80 | 17,80 | 17,62 | 17,82 | 67M | 6.953 |
04/12/2024 | -2,75% | -0,50 | 17,65 | 18,09 | 17,62 | 18,13 | 85M | 8.159 |
03/12/2024 | -1,25% | -0,23 | 18,15 | 18,40 | 18,13 | 18,47 | 64M | 7.839 |
02/12/2024 | -0,38% | -0,07 | 18,38 | 18,51 | 18,33 | 18,52 | 64M | 8.840 |
29/11/2024 | 2,27% | 0,41 | 18,45 | 18,21 | 18,09 | 18,47 | 97M | 10.120 |
28/11/2024 | -1,10% | -0,20 | 18,04 | 18,21 | 17,88 | 18,34 | 60M | 7.877 |
27/11/2024 | 1,39% | 0,25 | 18,24 | 18,05 | 18,04 | 18,26 | 85M | 10.317 |
26/11/2024 | -0,39% | -0,07 | 17,99 | 18,18 | 17,89 | 18,24 | 86M | 9.693 |
25/11/2024 | 0,06% | 0,01 | 18,06 | 17,97 | 17,95 | 18,19 | 93M | 8.095 |
22/11/2024 | 1,52% | 0,27 | 18,05 | 17,80 | 17,67 | 18,05 | 119M | 8.749 |
21/11/2024 | -0,39% | -0,07 | 17,78 | 17,74 | 17,71 | 17,87 | 152M | 10.014 |
19/11/2024 | 0,39% | 0,07 | 17,85 | 17,87 | 17,74 | 17,94 | 68M | 7.395 |
18/11/2024 | 0,91% | 0,16 | 17,78 | 17,67 | 17,54 | 17,85 | 88M | 8.361 |
14/11/2024 | 0,00% | 0,00 | 17,62 | 17,61 | 17,54 | 17,76 | 128M | 13.051 |
13/11/2024 | -5,06% | -0,94 | 17,62 | 17,75 | 17,60 | 17,91 | 182M | 24.662 |
12/11/2024 | -2,32% | -0,44 | 18,56 | 19,00 | 18,55 | 19,00 | 154M | 18.334 |
11/11/2024 | -1,86% | -0,36 | 19,00 | 19,18 | 18,94 | 19,19 | 138M | 15.293 |
08/11/2024 | -4,25% | -0,86 | 19,36 | 19,75 | 19,06 | 19,77 | 195M | 15.748 |
07/11/2024 | 2,85% | 0,56 | 20,22 | 19,80 | 19,78 | 20,47 | 221M | 25.643 |
06/11/2024 | -1,21% | -0,24 | 19,66 | 19,65 | 19,51 | 19,80 | 88M | 12.577 |
05/11/2024 | -1,04% | -0,21 | 19,90 | 20,16 | 19,85 | 20,38 | 111M | 13.070 |
04/11/2024 | 1,72% | 0,34 | 20,11 | 19,95 | 19,86 | 20,26 | 140M | 16.560 |
01/11/2024 | 0,66% | 0,13 | 19,77 | 19,84 | 19,73 | 19,99 | 272M | 23.447 |
31/10/2024 | -0,36% | -0,07 | 19,64 | 19,71 | 19,60 | 19,89 | 80M | 10.724 |
30/10/2024 | 0,05% | 0,01 | 19,71 | 19,66 | 19,60 | 19,80 | 117M | 33.287 |
29/10/2024 | -0,10% | -0,02 | 19,70 | 19,85 | 19,70 | 19,99 | 152M | 36.292 |
28/10/2024 | 1,75% | 0,34 | 19,72 | 19,57 | 19,50 | 19,75 | 50M | 6.016 |
25/10/2024 | 3,03% | 0,57 | 19,38 | 19,05 | 18,99 | 19,64 | 105M | 16.950 |
24/10/2024 | 0,59% | 0,11 | 18,81 | 18,69 | 18,64 | 18,83 | 50M | 7.210 |
23/10/2024 | -1,99% | -0,38 | 18,70 | 18,90 | 18,70 | 18,97 | 115M | 7.556 |
22/10/2024 | 0,42% | 0,08 | 19,08 | 19,01 | 18,88 | 19,14 | 56M | 7.503 |
21/10/2024 | 0,11% | 0,02 | 19,00 | 19,10 | 18,98 | 19,22 | 56M | 6.806 |
18/10/2024 | -0,47% | -0,09 | 18,98 | 19,27 | 18,98 | 19,36 | 44M | 7.504 |
17/10/2024 | -2,05% | -0,40 | 19,07 | 19,14 | 19,02 | 19,20 | 51M | 7.205 |
16/10/2024 | 1,41% | 0,27 | 19,47 | 19,43 | 19,32 | 19,56 | 58M | 9.027 |
15/10/2024 | -1,29% | -0,25 | 19,20 | 19,29 | 19,13 | 19,36 | 71M | 8.223 |
14/10/2024 | 0,00% | 0,00 | 19,45 | 19,53 | 19,28 | 19,62 | 65M | 7.031 |
11/10/2024 | 1,20% | 0,23 | 19,45 | 19,25 | 19,21 | 19,59 | 63M | 8.741 |
10/10/2024 | 0,42% | 0,08 | 19,22 | 19,22 | 19,16 | 19,38 | 33M | 5.081 |
09/10/2024 | -1,14% | -0,22 | 19,14 | 19,28 | 19,14 | 19,28 | 36M | 6.828 |
08/10/2024 | -2,42% | -0,48 | 19,36 | 19,30 | 19,21 | 19,37 | 76M | 9.335 |
07/10/2024 | 0,61% | 0,12 | 19,84 | 19,94 | 19,75 | 20,10 | 42M | 5.980 |
04/10/2024 | - | - | 19,72 | 19,90 | 19,72 | 20,00 | 57M | 6.230 |
Date,Open,High,Low,Close,Volume
23-Apr-25,17.51,17.87,17.51,17.55,148165440
22-Apr-25,17.06,17.40,16.95,17.27,91695769
17-Apr-25,16.81,17.16,16.67,17.00,87882170
16-Apr-25,17.04,17.07,16.72,16.82,68103348
15-Apr-25,17.42,17.47,17.03,17.12,63861610
14-Apr-25,17.41,17.56,17.36,17.44,62212986
11-Apr-25,16.94,17.30,16.81,17.17,68573504
10-Apr-25,16.79,16.98,16.64,16.90,83696529
09-Apr-25,15.87,16.87,15.76,16.72,174221537
08-Apr-25,16.67,16.86,15.89,15.90,147670567
07-Apr-25,16.36,17.01,16.32,16.52,87497373
04-Apr-25,16.87,16.99,16.44,16.71,146458102
03-Apr-25,17.54,17.63,17.30,17.33,112625232
02-Apr-25,18.05,18.12,17.84,17.87,67706025
01-Apr-25,17.98,18.40,17.91,18.05,134114318
31-Mar-25,18.05,18.09,17.81,17.91,61045202
28-Mar-25,18.40,18.45,18.17,18.23,49398522
27-Mar-25,18.40,18.52,18.28,18.38,50554320
26-Mar-25,18.05,18.39,18.04,18.24,66460388
25-Mar-25,18.04,18.30,18.01,18.13,69520963
24-Mar-25,18.20,18.29,17.98,18.06,65999518
21-Mar-25,18.02,18.13,17.75,17.93,135014866
20-Mar-25,17.64,17.86,17.51,17.76,73536442
19-Mar-25,17.76,17.92,17.66,17.74,79536296
18-Mar-25,17.85,17.86,17.59,17.80,29245043
17-Mar-25,17.58,17.83,17.42,17.75,48744525
14-Mar-25,17.19,17.62,17.10,17.50,65581596
13-Mar-25,16.75,17.19,16.69,17.03,35029722
12-Mar-25,16.96,16.96,16.60,16.72,31914621
11-Mar-25,16.91,16.99,16.66,16.97,36512447
10-Mar-25,16.85,16.97,16.64,16.86,68523184
07-Mar-25,16.80,17.19,16.61,17.14,56783900
06-Mar-25,16.76,16.98,16.68,16.85,79172335
05-Mar-25,16.61,16.82,16.61,16.76,39258474
28-Feb-25,16.79,16.90,16.57,16.60,40608404
27-Feb-25,17.13,17.27,16.78,16.95,65233300
26-Feb-25,17.28,17.34,17.09,17.12,28191667
25-Feb-25,17.24,17.28,17.12,17.17,30854388
24-Feb-25,17.39,17.62,17.25,17.33,40796113
21-Feb-25,17.29,17.51,17.24,17.46,67176424
20-Feb-25,17.12,17.53,17.05,17.29,89465753
19-Feb-25,16.80,16.90,16.63,16.85,45854639
18-Feb-25,16.95,17.08,16.88,16.88,27951797
17-Feb-25,16.90,17.03,16.83,16.84,26967970
14-Feb-25,16.78,17.03,16.77,16.93,43645833
13-Feb-25,16.62,16.70,16.48,16.70,44025784
12-Feb-25,16.72,16.80,16.60,16.62,58500366
11-Feb-25,16.68,16.88,16.50,16.84,50404324
10-Feb-25,16.81,16.85,16.68,16.79,52135668
07-Feb-25,16.83,16.95,16.61,16.75,49892755
06-Feb-25,16.76,16.92,16.72,16.83,58947825
05-Feb-25,16.50,16.64,16.42,16.55,55895959
04-Feb-25,16.55,16.70,16.46,16.54,28843153
03-Feb-25,16.55,16.73,16.52,16.64,33342419
31-Jan-25,16.93,16.99,16.61,16.65,51408523
30-Jan-25,16.33,17.10,16.33,16.93,41820072
29-Jan-25,16.31,16.41,16.19,16.30,29972301
28-Jan-25,16.47,16.47,16.13,16.20,45093873
27-Jan-25,16.23,16.53,16.19,16.48,53770810
24-Jan-25,16.33,16.44,16.24,16.30,34008535
23-Jan-25,16.34,16.43,16.15,16.23,49546762
22-Jan-25,16.75,16.76,16.23,16.32,52678650
21-Jan-25,16.74,16.79,16.48,16.66,71699709
20-Jan-25,16.67,16.72,16.49,16.70,41662091
17-Jan-25,16.39,16.70,16.34,16.68,67636097
16-Jan-25,15.86,16.34,15.51,16.24,116486502
15-Jan-25,15.82,16.14,15.73,16.02,67768538
14-Jan-25,15.61,15.79,15.57,15.71,57004361
13-Jan-25,15.75,15.81,15.48,15.53,51467804
10-Jan-25,15.65,15.91,15.56,15.73,46180065
09-Jan-25,15.70,15.82,15.56,15.60,35894817
08-Jan-25,15.86,15.89,15.64,15.64,48674964
07-Jan-25,16.11,16.17,15.83,15.91,48101225
06-Jan-25,16.15,16.29,16.01,16.07,55837803
03-Jan-25,16.39,16.42,16.00,16.02,67276586
02-Jan-25,16.58,16.61,16.38,16.49,42069715
30-Dec-24,16.66,16.76,16.58,16.58,28285185
27-Dec-24,16.71,16.73,16.52,16.61,40539350
26-Dec-24,16.72,16.90,16.57,16.72,41390243
23-Dec-24,16.90,17.02,16.74,16.74,44750911
20-Dec-24,16.87,16.95,16.60,16.86,89837527
19-Dec-24,17.21,17.29,16.94,17.07,53769548
18-Dec-24,17.45,17.46,17.06,17.20,70648767
17-Dec-24,17.42,17.82,17.38,17.48,109564427
16-Dec-24,17.53,17.65,17.35,17.36,67256943
13-Dec-24,17.79,17.83,17.50,17.51,47681604
12-Dec-24,18.08,18.21,17.61,17.88,87802641
11-Dec-24,18.37,18.44,18.02,18.30,107635360
10-Dec-24,18.40,18.42,18.22,18.38,53317447
09-Dec-24,17.94,18.46,17.92,18.35,134396673
06-Dec-24,17.71,17.77,17.42,17.48,60305491
05-Dec-24,17.80,17.82,17.62,17.80,66861086
04-Dec-24,18.09,18.13,17.62,17.65,85007447
03-Dec-24,18.40,18.47,18.13,18.15,63997662
02-Dec-24,18.51,18.52,18.33,18.38,63650846
29-Nov-24,18.21,18.47,18.09,18.45,96960606
28-Nov-24,18.21,18.34,17.88,18.04,60343400
27-Nov-24,18.05,18.26,18.04,18.24,84878485
26-Nov-24,18.18,18.24,17.89,17.99,85532474
25-Nov-24,17.97,18.19,17.95,18.06,92988488
22-Nov-24,17.80,18.05,17.67,18.05,119224019
21-Nov-24,17.74,17.87,17.71,17.78,152377538
19-Nov-24,17.87,17.94,17.74,17.85,67749543
18-Nov-24,17.67,17.85,17.54,17.78,88016458
14-Nov-24,17.61,17.76,17.54,17.62,127531986
13-Nov-24,17.75,17.91,17.60,17.62,181518935
12-Nov-24,19.00,19.00,18.55,18.56,153701552
11-Nov-24,19.18,19.19,18.94,19.00,138156129
08-Nov-24,19.75,19.77,19.06,19.36,195303333
07-Nov-24,19.80,20.47,19.78,20.22,221321952
06-Nov-24,19.65,19.80,19.51,19.66,87614387
05-Nov-24,20.16,20.38,19.85,19.90,110758262
04-Nov-24,19.95,20.26,19.86,20.11,140027258
01-Nov-24,19.84,19.99,19.73,19.77,272375100
31-Oct-24,19.71,19.89,19.60,19.64,79990475
30-Oct-24,19.66,19.80,19.60,19.71,117406136
29-Oct-24,19.85,19.99,19.70,19.70,152008594
28-Oct-24,19.57,19.75,19.50,19.72,49790680
25-Oct-24,19.05,19.64,18.99,19.38,104891179
24-Oct-24,18.69,18.83,18.64,18.81,50289856
23-Oct-24,18.90,18.97,18.70,18.70,115162707
22-Oct-24,19.01,19.14,18.88,19.08,55730390
21-Oct-24,19.10,19.22,18.98,19.00,55653891
18-Oct-24,19.27,19.36,18.98,18.98,44467830
17-Oct-24,19.14,19.20,19.02,19.07,51173023
16-Oct-24,19.43,19.56,19.32,19.47,57779985
15-Oct-24,19.29,19.36,19.13,19.20,71066574
14-Oct-24,19.53,19.62,19.28,19.45,64585056
11-Oct-24,19.25,19.59,19.21,19.45,62983224
10-Oct-24,19.22,19.38,19.16,19.22,33122539
09-Oct-24,19.28,19.28,19.14,19.14,36301724
08-Oct-24,19.30,19.37,19.21,19.36,75627584
07-Oct-24,19.94,20.10,19.75,19.84,41758449
04-Oct-24,19.90,20.00,19.72,19.72,56588441
*exoneração de responsabilidade e termos de uso