papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brap4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-1,99%-1,3465,9467,2565,2167,58208M15.839
16/06/2021-3,61%-2,5267,2870,0667,0970,07294M24.732
15/06/2021-1,73%-1,2369,8071,0469,3171,15137M11.168
14/06/2021-0,11%-0,0871,0371,5270,4071,98110M10.527
11/06/20211,25%0,8871,1170,6170,3071,57149M11.766
10/06/20210,04%0,0370,2370,1769,5070,57109M8.935
09/06/20211,78%1,2370,2069,6568,3470,36175M13.407
08/06/2021-1,70%-1,1968,9770,1268,8070,45131M9.880
07/06/2021-1,14%-0,8170,1670,5069,5770,59119M10.234
04/06/2021-2,41%-1,7570,9772,8370,5172,83135M10.046
02/06/20211,30%0,9372,7272,0071,5373,41178M11.888
01/06/20210,81%0,5871,7972,1771,6673,62176M15.353
31/05/20211,84%1,2971,2170,2270,2272,30147M9.326
28/05/20210,55%0,3869,9269,7368,5870,67197M10.786
27/05/20210,42%0,2969,5470,0569,3070,85237M13.793
26/05/20211,61%1,1069,2567,6567,4869,53155M12.390
25/05/2021-2,57%-1,8068,1570,4367,9670,43141M11.719
24/05/2021-0,24%-0,1769,9569,0168,5570,13130M11.185
21/05/2021-0,71%-0,5070,1270,6969,4771,12111M8.382
20/05/2021-0,77%-0,5570,6271,1770,2271,63161M11.340
19/05/2021-2,14%-1,5671,1771,0269,7271,52161M13.942
18/05/20210,22%0,1672,7372,7972,0473,39118M8.145
17/05/20212,18%1,5572,5771,3571,2572,98144M10.171
14/05/2021-1,51%-1,0971,0271,7970,2671,87148M11.531
13/05/2021-2,99%-2,2272,1173,6971,4673,75186M12.833
12/05/2021-2,36%-1,8074,3375,5373,6475,62182M15.372
11/05/20211,85%1,3876,1373,9873,4076,48134M10.373
10/05/20210,75%0,5674,7576,2474,4076,72215M15.594
07/05/20210,39%0,2974,1974,5472,8975,18211M16.432
06/05/20214,32%3,0673,9071,2671,2473,99227M15.956
05/05/20210,91%0,6470,8470,7170,2172,21248M21.091
04/05/2021-1,03%-0,7370,2070,9370,1071,65179M13.873
03/05/2021-0,11%-0,0870,9371,7970,0771,95140M12.214
30/04/2021-2,41%-1,7571,0171,9970,7672,32244M19.371
29/04/2021-1,46%-1,0872,7674,2672,0874,76219M19.686
28/04/20211,21%0,8873,8473,5072,9974,23184M15.648
27/04/2021-0,53%-0,3972,9673,5072,3773,94171M14.167
26/04/20210,78%0,5773,3573,5271,8373,88217M16.136
23/04/2021-0,32%-0,2372,7873,6172,3674,38234M20.090
22/04/20210,33%0,2473,0173,2372,1673,77215M16.199
20/04/2021-1,66%-1,2372,7774,0072,0174,00155M10.753
19/04/20211,58%1,1574,0072,9572,8074,43263M21.275
16/04/20210,52%0,3872,8572,4771,7273,22152M12.080
15/04/20210,79%0,5772,4772,1471,8572,64155M12.115
14/04/20212,63%1,8471,9069,9069,8872,32193M14.390
13/04/20210,91%0,6370,0669,3068,5570,63207M14.598
12/04/20210,78%0,5469,4369,1268,3669,43149M10.762
09/04/20210,28%0,1968,8968,1068,0469,42175M15.296
08/04/20211,28%0,8768,7067,8667,8669,40187M14.488
07/04/20211,86%1,2467,8366,4166,2768,29165M13.876
06/04/2021-0,61%-0,4166,5967,2066,4367,82166M12.518
05/04/20215,61%3,5667,0064,2664,1367,27215M18.001
01/04/2021-7,13%-4,8763,4465,9163,2066,21192M16.415
31/03/20210,19%0,1368,3168,3567,1369,22231M17.892
30/03/2021-0,15%-0,1068,1868,7667,3168,76241M19.253
29/03/20214,45%2,9168,2865,5065,5068,86434M36.523
26/03/20215,69%3,5265,3763,3362,9065,53327M26.234
25/03/20210,31%0,1961,8561,6760,7862,23120M11.768
24/03/20210,67%0,4161,6661,7861,2863,04159M15.214
23/03/2021-1,31%-0,8161,2562,0060,9063,31166M15.529
22/03/2021-1,63%-1,0362,0662,9260,7162,93177M18.753
19/03/2021-1,11%-0,7163,0963,9462,4064,11141M9.883
18/03/2021-2,28%-1,4963,8065,2663,4165,6898M10.654
17/03/20212,56%1,6365,2963,5063,1865,50167M17.779
16/03/2021-0,03%-0,0263,6663,9963,2265,60205M20.979
15/03/20210,05%0,0363,6863,3462,8664,05118M11.739
12/03/2021-1,10%-0,7163,6564,0162,6464,50180M16.795
11/03/20212,16%1,3664,3663,9863,2665,34283M27.817
10/03/2021-1,73%-1,1163,0064,1061,8264,18285M29.130
09/03/2021-2,76%-1,8264,1164,9463,2365,62266M24.130
08/03/2021-1,30%-0,8765,9366,2965,4768,05260M26.763
05/03/20216,35%3,9966,8063,0362,4467,48361M35.036
04/03/2021-3,10%-2,0162,8164,8361,5365,49380M33.645
03/03/2021-2,07%-1,3764,8266,6063,9768,30282M25.404
02/03/20212,49%1,6166,1964,2462,8666,76159M16.988
01/03/20212,74%1,7264,5863,3463,1665,57117M12.171
26/02/2021-1,30%-0,8362,8664,0162,0764,70209M14.315
25/02/2021-3,75%-2,4863,6966,2263,0466,96177M16.095
24/02/20213,07%1,9766,1764,5663,9866,34134M11.303
23/02/20211,34%0,8564,2063,9462,3564,66145M13.577
22/02/2021-2,82%-1,8463,3563,8062,7765,30142M13.388
19/02/20211,23%0,7965,1964,5463,6665,55106M10.501
18/02/20210,61%0,3964,4064,4063,7765,58155M14.742
17/02/20212,25%1,4164,0163,2563,1764,42196M16.883
12/02/2021-0,32%-0,2062,6062,3161,8162,87131M12.801
11/02/2021-0,41%-0,2662,8063,7562,4063,77112M8.124
10/02/2021-0,16%-0,1063,0663,5062,7964,21135M12.554
09/02/2021-0,17%-0,1163,1663,4962,3964,1568M7.167
08/02/20210,32%0,2063,2762,7962,7364,79142M13.173
05/02/20212,54%1,5663,0762,2261,8463,5085M7.770
04/02/2021-1,43%-0,8961,5163,1161,5164,19165M12.567
03/02/20212,19%1,3462,4061,6061,4863,52234M17.510
02/02/2021-5,71%-3,7061,0665,2560,9165,25296M25.938
01/02/20213,60%2,2564,7663,3563,1065,04170M15.693
29/01/2021-5,27%-3,4862,5165,0662,1265,79246M20.622
28/01/2021-2,55%-1,7365,9966,4463,9866,73423M26.575
27/01/2021-3,49%-2,4567,7269,5267,4469,52120M10.382
26/01/2021-0,99%-0,7070,1770,7069,8472,1699M8.749
22/01/2021-0,38%-0,2770,8770,1969,5271,42106M7.059
21/01/20210,32%0,2371,1470,8570,7273,53111M8.024
20/01/2021-1,12%-0,8070,9172,1369,7072,43112M5.946
19/01/2021-1,28%-0,9371,7172,9570,0472,95136M8.462
18/01/20211,65%1,1872,6471,5671,5073,0491M6.726
15/01/2021-4,87%-3,6671,4674,3870,9374,61101M6.749
14/01/20210,94%0,7075,1275,2773,9175,99100M8.423
13/01/2021-1,99%-1,5174,4275,6573,6775,68200M16.502
12/01/2021-0,09%-0,0775,9376,1275,0477,02206M14.651
11/01/2021-1,00%-0,7776,0076,6675,7877,89174M12.264
08/01/20210,51%0,3976,7777,0074,5977,33363M29.977
07/01/20218,28%5,8476,3871,0271,0276,49301M22.889
06/01/20214,04%2,7470,5468,0067,9072,02419M32.737
05/01/20211,95%1,3067,8066,3265,8067,80153M12.331
04/01/20214,38%2,7966,5064,6864,6366,50232M12.607
30/12/2020-0,55%-0,3563,7164,3463,6564,72333M11.672
29/12/2020-0,93%-0,6064,0664,9164,0665,5393M7.750
28/12/2020-0,08%-0,0564,6665,2363,7565,8578M5.956
23/12/20200,36%0,2364,7164,4764,3264,9743M4.381
22/12/2020-1,09%-0,7164,4865,0663,9065,5082M6.429
21/12/2020-2,01%-1,3465,1965,1864,3566,11183M8.479
18/12/20201,17%0,7766,5365,9965,8366,99102M7.542
17/12/20201,40%0,9165,7665,0064,9366,0398M5.008
16/12/20201,12%0,7264,8564,3363,4165,23135M12.314
15/12/20201,71%1,0864,1363,3463,2864,7987M7.252
14/12/2020-1,93%-1,2463,0564,4962,8664,4982M6.403
11/12/20200,02%0,0164,2963,9263,3264,51120M9.663
10/12/20203,23%2,0164,2862,6962,3664,28237M16.983
09/12/20200,19%0,1262,2762,1561,4362,84142M11.921
08/12/2020-0,26%-0,1662,1562,1161,1462,63104M7.949
07/12/20201,81%1,1162,3161,2660,7162,51163M12.240
04/12/20204,49%2,6361,2058,7558,6661,43176M12.352
03/12/2020-0,86%-0,5158,5759,5958,0559,70174M15.497
02/12/2020-1,99%-1,2059,0860,0757,3660,35276M20.064
01/12/20203,75%2,1860,2859,3458,9360,46239M16.762
30/11/2020--58,1059,6658,1060,031.751M37.539


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito