ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRAP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20192,64%0,8332,3231,7531,7532,5356M10.720
10/10/20192,77%0,8531,4930,6330,5431,8738M6.390
09/10/20190,16%0,0530,6430,7730,4730,9327M5.465
08/10/2019-1,10%-0,3430,5931,0130,1631,1762M10.034
07/10/2019-1,37%-0,4330,9331,1130,7131,6035M6.659
04/10/20193,60%1,0931,3630,2330,1531,4556M12.287
03/10/20192,26%0,6730,2729,7129,0430,2751M9.130
02/10/2019-4,91%-1,5329,6030,8529,5430,8861M12.139
01/10/2019-1,36%-0,4331,1331,5431,1232,1139M8.249
30/09/20190,86%0,2731,5631,2831,0531,7842M6.549
27/09/20190,32%0,1031,2931,2931,1731,6338M6.729
26/09/20190,03%0,0131,1931,2331,0131,4429M5.580
25/09/20191,86%0,5731,1830,6030,2931,31121M13.145
24/09/2019-2,05%-0,6430,6131,2030,4331,2036M7.722
23/09/2019-1,57%-0,5031,2531,4131,2531,6427M5.135
20/09/20191,18%0,3731,7531,5031,2931,8260M9.689
19/09/20190,48%0,1531,3831,2530,8331,6469M10.892
18/09/20190,10%0,0331,2331,0130,7531,3470M8.679
17/09/20190,29%0,0931,2030,8530,6631,3835M5.835
16/09/2019-0,51%-0,1631,1131,1630,6231,1691M7.265
13/09/2019-0,10%-0,0331,2731,3931,1931,6643M7.592
12/09/20194,16%1,2531,3030,2030,2031,3968M12.149
11/09/2019-0,40%-0,1230,0530,2629,7730,3827M4.069
10/09/20191,28%0,3830,1729,8629,4730,2735M7.048
09/09/20192,90%0,8429,7929,0628,9129,7933M6.472
06/09/2019-0,69%-0,2028,9529,1328,9329,2921M3.678
05/09/20190,69%0,2029,1529,2529,1529,6040M7.413
04/09/20192,01%0,5728,9528,8228,6429,1435M5.615
03/09/2019-1,25%-0,3628,3828,6928,2928,8329M5.026
02/09/20191,09%0,3128,7429,0028,6529,2036M6.297
30/08/2019-0,11%-0,0328,4328,7528,3529,0152M6.877
29/08/20194,02%1,1028,4627,5927,4828,4633M7.319
28/08/20191,75%0,4727,3626,9526,8927,7148M9.487
27/08/2019-0,19%-0,0526,8926,8326,7827,5977M12.887
26/08/2019-0,77%-0,2126,9427,2426,7127,4446M8.883
23/08/2019-3,38%-0,9527,1527,9926,9728,20166M12.349
22/08/2019-0,07%-0,0228,1028,1527,8328,3021M3.818
21/08/20190,50%0,1428,1228,0927,4628,3263M6.593
20/08/20190,97%0,2727,9827,7027,3328,2959M11.817
19/08/2019-1,32%-0,3727,7128,3627,5128,7088M15.540
16/08/2019-0,92%-0,2628,0828,6028,0828,7369M10.924
15/08/2019-1,77%-0,5128,3428,7327,8229,1074M11.013
14/08/2019-2,53%-0,7528,8529,3128,6029,3163M13.534
13/08/20192,71%0,7829,6028,5928,5929,7153M10.712
12/08/2019-2,11%-0,6228,8228,7528,5029,0840M7.594
09/08/2019-0,84%-0,2529,4429,4728,8129,5664M10.983
08/08/20191,68%0,4929,6929,7629,4329,7958M9.644
07/08/2019-0,38%-0,1129,2028,8428,5429,2085M16.798
06/08/20190,86%0,2529,3129,2029,1629,5942M8.137
05/08/2019-4,56%-1,3929,0629,6728,8529,6895M15.702
02/08/2019-0,65%-0,2030,4530,6030,0930,6272M13.572
01/08/2019-3,07%-0,9730,6531,4330,6431,4369M13.340
31/07/2019-0,60%-0,1931,6231,8331,2732,0544M7.403
30/07/20190,47%0,1531,8131,6431,5531,9022M4.480
29/07/20190,03%0,0131,6631,6531,4931,9125M5.111
26/07/2019-1,40%-0,4531,6532,3531,6532,4450M8.065
25/07/20190,19%0,0632,1032,1231,6032,3481M9.913
24/07/2019-2,53%-0,8332,0432,5031,8132,5048M8.469
23/07/2019-0,18%-0,0632,8732,9032,6033,1925M3.925
22/07/2019-0,54%-0,1832,9333,0832,4933,0830M5.074
19/07/20190,12%0,0433,1133,1133,0033,5528M4.921
18/07/2019-0,69%-0,2333,0733,4032,8633,4037M5.986
17/07/20190,06%0,0233,3033,2632,9733,4228M4.536
16/07/20190,54%0,1833,2833,3933,2533,7778M7.508
15/07/20191,16%0,3833,1033,0632,9033,4042M5.762
12/07/2019-0,73%-0,2432,7233,0532,5933,3242M8.002
11/07/20190,12%0,0432,9633,0132,5633,0572M8.885
10/07/20192,68%0,8632,9232,4432,2833,0959M11.574
08/07/20191,65%0,5232,0631,7631,7632,2857M8.105
05/07/2019-2,74%-0,8931,5431,9931,2331,9976M11.693
04/07/2019-0,37%-0,1232,4332,7932,1832,9554M8.105
03/07/20190,77%0,2532,5532,5132,2432,8750M5.430
02/07/2019-3,98%-1,3432,3033,9031,8533,90108M15.822
01/07/20192,40%0,7933,6433,3033,3033,9185M12.900
28/06/20190,12%0,0432,8533,0532,6933,1068M5.674
27/06/20190,40%0,1332,8132,7132,4733,0046M6.450
26/06/20191,18%0,3832,6832,3032,3032,8681M7.512
25/06/2019-2,68%-0,8932,3033,1932,2833,2142M8.916
24/06/20190,48%0,1633,1933,1032,7933,2963M9.304
21/06/2019-0,27%-0,0933,0333,2532,8533,5859M8.614
19/06/20190,39%0,1333,1233,4132,7833,6660M9.301
18/06/20194,27%1,3532,9932,0332,0333,0070M7.502
17/06/2019-1,95%-0,6331,6432,1831,6432,2245M7.367
14/06/2019-1,04%-0,3432,2732,4032,1732,6636M6.792
13/06/20191,46%0,4732,6132,2332,2332,8864M10.201
12/06/2019-0,62%-0,2032,1432,3431,8132,5542M7.094
11/06/20195,58%1,7132,3431,1731,1632,3461M9.653
10/06/2019-0,13%-0,0430,6330,7130,4430,9621M4.060
07/06/20190,10%0,0330,6730,7130,4030,8529M5.597
06/06/20191,19%0,3630,6430,6230,1530,7633M6.644
05/06/2019-1,40%-0,4330,2830,7730,0130,9024M4.099
04/06/20190,39%0,1230,7130,7530,3031,0344M7.338
03/06/2019-0,36%-0,1130,5930,9430,3030,9441M9.218
31/05/2019-0,62%-0,1930,7030,8330,4531,5339M7.510
30/05/2019-0,03%-0,0130,8930,9030,5631,1740M7.261
29/05/2019-0,39%-0,1230,9030,7630,3731,1138M6.491
28/05/2019-0,16%-0,0531,0230,9130,8031,4950M6.448
27/05/20192,85%0,8631,0730,9730,7031,2530M5.556
24/05/20192,10%0,6230,2129,9529,8231,0078M12.091
23/05/20190,17%0,0529,5929,4928,9729,9690M13.873
22/05/2019-0,51%-0,1529,5429,7529,5430,4769M10.605


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br