papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,46%1,2083,5082,0082,0083,502M34
09/07/2020-0,90%-0,7582,3083,0582,0683,062M25
08/07/20201,78%1,4583,0582,6882,5883,0555K19
07/07/2020-1,27%-1,0581,6082,6381,0682,6370K30
06/07/20202,29%1,8582,6582,4981,9282,6571K15
03/07/20201,00%0,8080,8080,0180,0081,1260K21
02/07/2020-0,31%-0,2580,0080,2780,0082,67101K23
01/07/20200,94%0,7580,2578,0278,0280,29559K32
30/06/2020-0,38%-0,3079,5079,4079,0280,10268K25
29/06/20202,73%2,1279,8077,6877,6879,80434K26
26/06/2020-2,17%-1,7277,6880,4077,6880,403M45
25/06/20201,60%1,2579,4079,9878,4980,003M21
24/06/2020-2,42%-1,9478,1581,0077,9181,00262K21
23/06/20200,62%0,4980,0980,3379,8980,87135K21
22/06/2020-0,87%-0,7079,6079,0579,0580,4068K20
19/06/20200,82%0,6580,3081,1279,7581,12192K49
18/06/20200,21%0,1779,6579,2779,1080,4871K26
17/06/20201,91%1,4979,4878,0878,0880,14180K24
16/06/20201,15%0,8977,9978,8177,6078,97654K25
15/06/20200,39%0,3077,1074,6972,4677,10373K58
12/06/2020-2,05%-1,6176,8077,9975,7077,99360K40
10/06/2020-2,57%-2,0778,4180,4878,4180,60157K46
09/06/2020-1,24%-1,0180,4881,4778,0081,47306K50
08/06/20203,15%2,4981,4979,4179,4181,49171K26
05/06/20201,02%0,8079,0078,5078,5080,75575K47
04/06/20200,77%0,6078,2077,1877,0078,20232K22
03/06/20202,24%1,7077,6078,3577,0078,35275K38
02/06/20202,57%1,9075,9075,0074,7475,90410K29
01/06/20202,14%1,5574,0072,5072,4574,00128K26
29/05/2020-0,38%-0,2872,4573,8071,4473,8063K21
28/05/2020-1,05%-0,7772,7372,6172,6073,11212K13
27/05/20202,80%2,0073,5072,2171,8973,50570K17
26/05/2020-0,42%-0,3071,5072,9571,1872,95734K36
25/05/20204,51%3,1071,8070,9568,8071,80374K23
22/05/2020-1,15%-0,8068,7068,9768,0968,97565K18
21/05/20202,43%1,6569,5069,0368,0069,50337K16
20/05/20200,52%0,3567,8567,9067,5068,32326K17
19/05/2020-0,44%-0,3067,5069,2567,0569,25332K16
18/05/20204,81%3,1167,8066,4766,4667,80235K23
15/05/2020-1,82%-1,2064,6965,5864,3665,58216K21
14/05/20201,38%0,9065,8963,0363,0065,8972K17
13/05/20201,06%0,6864,9965,5064,2065,8934K19
12/05/2020-2,55%-1,6864,3166,3264,3168,00159K33
11/05/2020-1,49%-1,0065,9966,7765,9966,9334K12
08/05/20202,27%1,4966,9965,1065,1066,99229K20
07/05/2020-0,76%-0,5065,5066,0065,1566,4256K12
06/05/2020-0,75%-0,5066,0066,5165,0367,5057K21
05/05/20200,94%0,6266,5067,1166,0867,1649K17
04/05/2020-1,52%-1,0265,8865,2564,7765,88363K12
30/04/2020-4,15%-2,9066,9067,8166,8868,0977K20
29/04/20202,65%1,8069,8068,8768,5069,801M19
28/04/20203,74%2,4568,0067,3567,0568,00693K19
27/04/20203,88%2,4565,5564,4264,4065,5540K15
24/04/2020-5,54%-3,7063,1065,2460,8265,24375K72
23/04/2020-1,04%-0,7066,8068,2065,8568,2019K17
22/04/20202,27%1,5067,5066,5666,5667,5023K13
20/04/2020-0,08%-0,0566,0065,0064,6566,11138K21
17/04/20201,30%0,8566,0566,2965,4466,3592K9
16/04/2020-1,58%-1,0565,2066,2564,9067,25269K23
15/04/2020-1,12%-0,7566,2565,4765,2266,51113K24
14/04/20202,57%1,6867,0066,0066,0067,7693K23
13/04/2020-0,05%-0,0365,3266,8963,9466,89286K22
09/04/2020-0,61%-0,4065,3566,4064,7266,40432K21
08/04/20202,73%1,7565,7565,5063,6065,75547K21
07/04/20203,23%2,0064,0066,0363,9166,03522K23
06/04/20207,34%4,2462,0066,9060,7166,90156K28
03/04/2020-3,57%-2,1457,7659,4456,7359,44113K26
02/04/20200,67%0,4059,9060,0059,7360,6772K10
01/04/2020-2,46%-1,5059,5058,5858,0059,5029K17
31/03/2020-1,61%-1,0061,0061,9561,0062,4544K17
30/03/20200,24%0,1562,0061,8561,6062,2034K9
27/03/2020-3,81%-2,4561,8563,0061,4063,16121K24
26/03/20201,76%1,1164,3066,0063,5266,00313K23
25/03/20208,20%4,7963,1959,6858,6663,44835K29
24/03/202012,09%6,3058,4058,9957,1559,07457K59
23/03/2020-6,55%-3,6552,1055,0052,0055,00275K43
20/03/2020-3,73%-2,1655,7559,9955,0660,08185K51
19/03/20203,41%1,9157,9156,9350,0861,00736K46
18/03/2020-10,47%-6,5556,0054,0154,0164,40176K38
17/03/20203,39%2,0562,5560,1460,0065,092M46
16/03/2020-10,24%-6,9060,5061,0060,1564,006M129
13/03/202010,67%6,5067,4070,0062,0771,005M155
12/03/2020-16,58%-12,1060,9070,0060,9070,00144K65
11/03/2020-5,56%-4,3073,0077,3071,0277,302M69
10/03/20205,88%4,2977,3075,0073,0078,003M97
09/03/2020-10,96%-8,9973,0179,9470,6579,94949K68
06/03/2020-4,64%-3,9982,0082,8981,0083,991M71
05/03/2020-6,23%-5,7185,9991,5084,0091,50889K45
04/03/20203,85%3,4091,7089,1888,0491,70747K36
03/03/2020-1,01%-0,9088,3088,7887,1690,592M48
02/03/20204,11%3,5289,2087,5086,8889,202M44
28/02/2020-1,40%-1,2285,6886,9083,3386,902M75
27/02/2020-1,70%-1,5086,9087,6585,0188,701M54
26/02/2020-8,20%-7,9088,4094,9087,6594,90676K62
21/02/20200,31%0,3096,3094,0693,7596,301M47
20/02/2020-1,03%-1,0096,0096,5095,0097,50699K28
19/02/20201,15%1,1097,0095,9095,8698,901M40
18/02/20200,08%0,0895,9095,1094,4295,90374K24
17/02/20200,55%0,5295,8294,3094,3095,82422K26
14/02/2020-0,73%-0,7095,3097,0194,6597,01554K25
13/02/2020-1,02%-0,9996,0095,3493,5597,06385K31
12/02/20201,84%1,7596,9995,2195,2197,99546K29
11/02/20202,01%1,8895,2492,5592,5195,6717K10
10/02/2020-1,26%-1,1993,3694,6693,0094,6687K19
07/02/2020-1,51%-1,4594,5595,3694,4195,3678K16
06/02/2020-0,26%-0,2596,0098,4095,4198,4058K19
05/02/20200,47%0,4596,2598,2096,2598,20156K13
04/02/20200,38%0,3695,8096,5095,8097,9926K14
03/02/20201,10%1,0495,4494,3494,3495,51292K27
31/01/2020-1,67%-1,6094,4098,4094,0098,4059K23
30/01/20200,51%0,4996,0097,9993,6697,99386K26
29/01/2020-1,31%-1,2795,5196,5295,5196,6634K16
28/01/20201,61%1,5396,7898,0095,8098,00115K25
27/01/2020-3,35%-3,3095,2596,0095,0096,00347K39
24/01/2020-0,81%-0,8098,5599,3598,1099,3598K20
23/01/20201,50%1,4799,3597,5196,9699,35203K23
22/01/20200,60%0,5897,8897,6797,5697,8843K15
21/01/2020-1,72%-1,7097,3099,0097,15100,00653K29
20/01/20200,61%0,6099,0098,3096,0099,00296K20
17/01/20202,13%2,0598,4097,4397,3098,40154K16
16/01/2020-0,16%-0,1596,3598,0596,2298,05142K23
15/01/2020-1,13%-1,1096,5097,1496,3397,14846K48
14/01/20200,51%0,5097,6097,1596,7797,60452K26
13/01/20201,81%1,7397,1097,0096,3397,70204K23
10/01/2020-0,45%-0,4395,3796,5895,3496,723M71
09/01/2020-0,10%-0,1095,8096,1095,8096,511M24
08/01/2020-0,93%-0,9095,9096,1795,8096,991M30
07/01/2020-0,31%-0,3096,8096,6595,8796,80395K22
06/01/2020-0,41%-0,4097,1098,1096,1998,101M51
03/01/2020-0,61%-0,6097,5098,0596,0098,051M54
02/01/20202,35%2,2598,1096,4496,4198,10369K31
30/12/2019-0,59%-0,5795,8597,0095,6998,82243K28
27/12/2019-0,18%-0,1796,4296,5995,9196,86165K40
26/12/2019--96,5995,7095,6796,59194K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br