ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,55%-0,4580,7579,2179,2181,00400K16
13/06/20190,50%0,4081,2080,8080,8081,35229K12
12/06/2019-0,62%-0,5080,8081,0080,8081,32191K10
11/06/20191,37%1,1081,3080,5380,4581,30119K10
10/06/2019-0,31%-0,2580,2080,1679,6680,20145K8
07/06/20190,70%0,5680,4580,1280,1280,6699K9
06/06/20191,09%0,8679,8979,5079,1679,8929K8
05/06/2019-1,34%-1,0779,0379,3478,9779,34136K8
04/06/20190,38%0,3080,1079,5079,4780,10327K6
03/06/2019-0,11%-0,0979,8079,9979,1779,99130K11
31/05/2019-0,14%-0,1179,8979,9979,8580,25130K9
30/05/20190,88%0,7080,0079,6979,6980,09101K7
29/05/20190,38%0,3079,3079,1678,9079,3036K6
28/05/20191,41%1,1079,0078,0277,7079,0020K7
27/05/20191,23%0,9577,9077,4577,4177,93136K7
24/05/2019-0,26%-0,2076,9577,0076,7277,0040K9
23/05/2019-0,58%-0,4577,1576,6076,6077,1572K9
22/05/20190,06%0,0577,6077,5577,2077,68112K12
21/05/20192,65%2,0077,5575,6875,6877,55105K5
20/05/20192,23%1,6575,5574,6574,5675,55701K11
17/05/2019-0,20%-0,1573,9074,0573,9074,75137K11
16/05/2019-1,56%-1,1774,0574,5774,0574,79405K13
15/05/2019-0,48%-0,3675,2275,5874,2875,58193K19
14/05/20191,31%0,9875,5875,2875,2875,58254K11
13/05/2019-3,62%-2,8074,6075,7074,6075,81238K10
10/05/2019-0,58%-0,4577,4077,5576,6777,55135K11
09/05/2019-0,76%-0,6077,8577,4477,3377,85152K5
08/05/20191,36%1,0578,4578,3878,3878,4882K6
07/05/2019-0,71%-0,5577,4078,0076,4278,00155K11
06/05/2019-0,89%-0,7077,9578,3877,4278,38191K14
03/05/20190,38%0,3078,6578,3578,3578,74187K13
02/05/2019-0,63%-0,5078,3578,1778,0078,36190K9
30/04/20190,19%0,1578,8579,0078,2979,00145K12
29/04/20190,00%0,0078,7079,0078,4779,12270K14
26/04/20190,00%0,0078,7078,7078,3078,75116K10
25/04/20191,35%1,0578,7077,6577,3078,70120K6
24/04/2019-0,96%-0,7577,6577,3777,0077,65149K8
23/04/20191,10%0,8578,4077,5577,5578,50143K15
22/04/20190,32%0,2577,5577,0976,7877,59136K9
18/04/20191,18%0,9077,3076,5676,2077,30115K4
17/04/2019-1,10%-0,8576,4077,4475,5877,44260K12
16/04/20191,31%1,0077,2576,2576,2577,64272K8
15/04/20190,07%0,0576,2576,4276,1276,4582K6
12/04/2019-1,74%-1,3576,2076,9376,0077,11180K9
11/04/2019-1,15%-0,9077,5578,2577,2078,25312K11
10/04/2019-0,32%-0,2578,4578,7278,3078,7291K3
09/04/2019-1,01%-0,8078,7078,8078,0978,80281K10
08/04/20190,06%0,0579,5079,4779,0079,5043K6
05/04/20191,04%0,8279,4578,6378,6079,4545K7
04/04/20191,46%1,1378,6378,0778,0778,64152K69
03/04/2019-0,92%-0,7277,5078,3077,5078,4454K4
02/04/2019-0,09%-0,0778,2278,4677,5578,46152K17
01/04/20190,31%0,2478,2976,1076,1078,81375K15
29/03/20191,05%0,8178,0579,2077,6879,2063K9
28/03/20192,30%1,7477,2475,6075,4677,24153K12
27/03/2019-3,27%-2,5575,5078,0575,5078,05102K9
26/03/20191,76%1,3578,0576,7076,7078,05202K12
25/03/2019-0,26%-0,2076,7076,0075,0076,8899K11
22/03/2019-2,04%-1,6076,9078,0676,2678,06139K20
21/03/2019-2,00%-1,6078,5079,3578,0679,35355K13
20/03/2019-1,54%-1,2580,1079,3579,3581,17262K8
19/03/2019-0,25%-0,2081,3581,6881,2582,50272K11
18/03/20190,93%0,7581,5581,1481,1481,55117K6
15/03/20190,37%0,3080,8080,7580,7581,0045K7
14/03/2019-0,37%-0,3080,5080,6079,9980,6038K11
13/03/20191,06%0,8580,8079,6679,5880,8057K7
12/03/20190,19%0,1579,9580,1579,5381,44124K17
11/03/20192,31%1,8079,8080,0078,3880,0068K11
08/03/20191,10%0,8578,0076,5076,4778,00121K9
07/03/20190,13%0,1077,1576,7076,0077,15125K17
06/03/2019-0,45%-0,3577,0577,4376,9077,43113K4
01/03/2019-0,96%-0,7577,4077,8077,3277,81178K9
28/02/2019-1,70%-1,3578,1578,8877,9278,88122K12
27/02/2019-0,53%-0,4279,5079,5179,1779,5150K4
26/02/20190,53%0,4279,9279,6179,6179,9261K3
25/02/2019-0,44%-0,3579,5079,8979,2079,9570K11
22/02/20190,95%0,7579,8581,1079,0081,10172K9
21/02/20190,32%0,2579,1078,7378,3380,80155K12
20/02/2019-0,63%-0,5078,8579,5078,8579,5020K2
19/02/20190,70%0,5579,3579,2779,1579,8487K9
18/02/2019-1,01%-0,8078,8079,1778,5879,17131K9
15/02/20190,59%0,4779,6079,7179,4479,7136K5
14/02/20191,12%0,8879,1383,5377,7883,53117K8
13/02/2019-0,32%-0,2578,2578,5078,0178,50182K10
12/02/20191,68%1,3078,5077,9877,8378,5062K6
11/02/2019-0,83%-0,6577,2077,0476,9377,2027K4
08/02/20190,91%0,7077,8577,2976,9977,8592K4
07/02/2019-0,39%-0,3077,1575,5575,5577,56280K18
06/02/2019-3,55%-2,8577,4579,0077,4579,27189K17
05/02/2019-0,25%-0,2080,3083,5479,7483,54205K21
04/02/20191,00%0,8080,5079,6279,0780,50117K10
01/02/20190,00%0,0079,7079,6779,3179,70116K13
31/01/20190,69%0,5579,7079,1579,1580,0076K18
30/01/20191,28%1,0079,1579,9978,5079,9989K8
29/01/20190,19%0,1578,1578,5778,1578,7679K16
28/01/2019-1,95%-1,5578,0079,4777,6479,4797K12
24/01/20191,66%1,3079,5578,8078,8079,5543K8
23/01/20190,84%0,6578,2577,8877,8878,2550K3
22/01/2019-0,89%-0,7077,6078,3077,2578,3044K12
21/01/20190,15%0,1278,3077,4077,4078,3094K6
18/01/20190,49%0,3878,1876,1076,1078,3627K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br