papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,93%-0,9298,2398,1396,0198,23131K36
21/01/2021-1,00%-1,0099,15100,0098,60100,78138K38
20/01/2021-0,74%-0,75100,15101,3999,39101,39190K37
19/01/20210,00%0,00100,90103,85100,00103,85162K38
18/01/20210,85%0,85100,90100,08100,08103,50481K39
15/01/2021-3,33%-3,45100,05103,41100,05103,95462K37
14/01/20211,48%1,51103,50101,99101,99103,50308K21
13/01/2021-1,89%-1,96101,99103,33101,32103,332M49
12/01/20210,82%0,85103,95104,90103,29104,902M23
11/01/2021-1,44%-1,51103,10104,70102,62104,70420K55
08/01/20211,76%1,81104,61103,00102,50104,7196K41
07/01/20212,90%2,90102,8099,9097,60102,8073K33
06/01/20210,40%0,4099,9099,5299,52100,94327K43
05/01/20210,40%0,4099,5098,4097,0699,89537K39
04/01/2021-0,25%-0,2599,10100,0198,66100,26150K49
30/12/2020-0,15%-0,1599,35100,0099,13100,00194K31
29/12/20200,56%0,5599,5098,9698,78100,0089K28
28/12/20200,96%0,9498,9598,0298,0199,0546K35
23/12/20201,60%1,5498,0198,9096,5798,90733K36
22/12/20200,48%0,4696,4796,0196,0198,08782K25
21/12/2020-2,33%-2,2996,0197,9594,2097,95929K43
18/12/2020-0,41%-0,4098,3098,6998,0099,0088K32
17/12/20201,23%1,2098,7097,5597,5598,85542K50
16/12/20200,72%0,7097,5096,8096,3098,08260K37
15/12/20201,89%1,8096,8095,3595,3596,80208K28
14/12/2020-1,02%-0,9895,0094,0094,0096,30411K40
11/12/20200,04%0,0495,9895,9494,8795,9838K27
10/12/20202,58%2,4195,9494,4794,0195,94126K25
09/12/2020-1,46%-1,3993,5394,9293,3794,9274K28
08/12/20200,40%0,3894,9294,5493,9097,1988K31
07/12/2020-0,38%-0,3694,5494,9993,7595,25192K43
04/12/20201,23%1,1594,9093,7593,7595,00227K44
03/12/20200,24%0,2293,7593,4693,4694,3391K41
02/12/20200,59%0,5593,5392,9892,2993,5349K35
01/12/20202,01%1,8392,9891,7691,7692,9854K31
30/11/2020-1,41%-1,3091,1592,4590,7692,4585K35
27/11/20200,49%0,4592,4592,0092,0092,85100K26
26/11/20200,55%0,5092,0091,0091,0092,0041K14
25/11/2020-0,21%-0,1991,5091,6990,1092,00139K33
24/11/20202,96%2,6491,6989,8789,8791,69163K39
23/11/20200,72%0,6489,0588,4288,4289,4450K24
20/11/2020-0,89%-0,7988,4188,8888,4188,8837K16
19/11/20200,25%0,2289,2088,0188,0189,20202K30
18/11/2020-0,78%-0,7088,9889,6888,4289,68467K42
17/11/20200,76%0,6889,6888,9988,3589,8966K36
16/11/20201,92%1,6889,0087,1087,1089,0081K27
13/11/20202,49%2,1287,3285,2085,2087,3246K7
12/11/2020-2,25%-1,9685,2087,1685,2087,55364K26
11/11/2020-0,97%-0,8587,1688,0187,0288,0184K31
10/11/20201,39%1,2188,0185,3085,3088,2096K37
09/11/20202,24%1,9086,8085,4185,4188,30121K46
06/11/20200,47%0,4084,9083,7883,7884,9061K22
05/11/20202,49%2,0584,5081,2081,2084,50182K40
04/11/20202,30%1,8582,4580,2079,5082,45197K23
03/11/20202,68%2,1080,6080,4079,6980,60145K17
30/10/2020-2,98%-2,4178,5080,9178,5080,91121K34
29/10/20201,58%1,2680,9179,1078,3580,91101K29
28/10/2020-4,72%-3,9579,6583,0079,6583,0093K41
27/10/2020-1,42%-1,2083,6085,9583,2585,95131K32
26/10/20200,02%0,0284,8084,7883,4785,14122K31
23/10/2020-0,70%-0,6084,7885,3884,6086,0048K25
22/10/20201,05%0,8985,3884,4982,3085,3885K36
21/10/20200,30%0,2584,4984,2483,8384,60132K28
20/10/20201,92%1,5984,2482,6582,6584,2476K24
19/10/20200,79%0,6582,6582,2282,0183,5522K28
16/10/2020-1,32%-1,1082,0082,7982,0082,9646K24
15/10/2020-0,12%-0,1083,1083,1982,1583,199K19
14/10/20201,30%1,0783,2082,1382,1383,20109K28
13/10/20200,51%0,4282,1383,4480,1383,44260K226
09/10/2020-0,27%-0,2281,7181,7081,3982,46274K101
08/10/20202,36%1,8981,9380,0480,0481,9329K38
07/10/2020-0,06%-0,0580,0480,0079,4780,4246K34
06/10/2020-0,51%-0,4180,0981,1279,6881,43254K164
05/10/20202,13%1,6880,5078,8378,7080,54172K21
02/10/2020-0,99%-0,7978,8277,9077,8780,1656K51
01/10/20200,40%0,3279,6181,2978,4081,2941K49
30/09/20201,12%0,8879,2978,4178,4179,6222K31
29/09/2020-1,26%-1,0078,4178,7878,2879,5079K40
28/09/2020-2,36%-1,9279,4181,3379,1082,3335K40
25/09/2020-0,09%-0,0781,3382,5080,0182,5032K12
24/09/20201,94%1,5581,4079,8579,8581,77200K18
23/09/2020-1,36%-1,1079,8580,9879,8581,22159K15
22/09/20200,52%0,4280,9580,6580,5581,45210K21
21/09/2020-1,31%-1,0780,5380,0080,0081,14383K18
18/09/2020-2,57%-2,1581,6082,0081,6083,33319K21
17/09/20200,42%0,3583,7582,5082,5083,7587K16
16/09/2020-0,48%-0,4083,4085,9983,2385,9958K14
15/09/20200,00%0,0083,8083,8083,0683,8661K14
14/09/20201,82%1,5083,8082,8782,8283,8026K10
11/09/2020-0,47%-0,3982,3083,0081,6783,0057K16
10/09/2020-2,49%-2,1182,6984,3982,4784,40200K14
09/09/20201,15%0,9684,8084,6583,8884,8043K12
08/09/2020-0,90%-0,7683,8484,6082,9584,60256K53
04/09/20200,06%0,0584,6083,6282,5584,60217K17
03/09/2020-0,18%-0,1584,5585,0083,3285,75282K22
02/09/2020-0,70%-0,6084,7085,3784,2185,60311K21
01/09/20203,33%2,7585,3082,5582,5585,34282K34
31/08/2020-3,30%-2,8282,5583,3782,5584,38154K18
28/08/20201,51%1,2785,3784,0984,0985,3742K9
27/08/20201,33%1,1084,1084,4083,3084,516M69
26/08/2020-2,75%-2,3583,0085,9883,0085,986M28
25/08/2020-0,18%-0,1585,3585,5084,8485,5088K16
24/08/20201,51%1,2785,5084,9984,6385,50340K19
21/08/2020-0,67%-0,5784,2383,0183,0184,30418K21
20/08/20200,99%0,8384,8083,1082,6084,8040K13
19/08/2020-1,44%-1,2383,9784,8183,9684,8147K21
18/08/20202,53%2,1085,2085,0084,3985,2082K15
17/08/2020-1,89%-1,6083,1086,4982,1386,49713K69
14/08/20200,77%0,6584,7084,0084,0084,78286K40
13/08/2020-1,35%-1,1584,0585,3483,7585,78190K34
12/08/2020-0,37%-0,3285,2085,5284,2086,29511K29
11/08/2020-0,90%-0,7885,5286,3085,2686,40221K18
10/08/20201,16%0,9986,3085,3184,0486,30165K29
07/08/2020-1,24%-1,0785,3186,3885,3186,38183K35
06/08/20200,59%0,5186,3886,5985,8686,80464K46
05/08/20201,56%1,3285,8785,3884,9586,05324K41
04/08/2020-0,88%-0,7584,5585,0083,7885,6077K35
03/08/2020-0,23%-0,2085,3085,9185,0787,19138K39
31/07/2020-2,29%-2,0085,5087,4085,0087,40601K95
30/07/20200,17%0,1587,5086,6086,3887,80572K23
29/07/20200,59%0,5187,3587,2086,8487,54570K23
28/07/2020-0,24%-0,2186,8487,0386,3687,03177K25
27/07/20202,76%2,3487,0584,7184,5187,05248K44
24/07/2020-0,22%-0,1984,7184,8983,7285,16162K19
23/07/2020-2,36%-2,0584,9086,9584,1887,99829K89
22/07/20200,06%0,0586,9586,3085,9687,02149K26
21/07/20200,01%0,0186,9086,8985,0687,22136K34
20/07/20201,27%1,0986,8985,7485,6486,8981K23
17/07/20202,26%1,9085,8084,6984,6785,80109K27
16/07/2020-0,65%-0,5583,9084,4483,0584,44207K21
15/07/20201,44%1,2084,4584,2183,7484,96588K49
14/07/20201,52%1,2583,2582,0082,0083,28227K20
13/07/2020-1,80%-1,5082,0084,0082,0084,07511K37
10/07/2020--83,5082,0082,0083,502M34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito