papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,04%-0,04109,00109,04108,48110,00133K21
22/06/20210,50%0,54109,04108,25107,88109,04124K15
21/06/20210,92%0,99108,50107,51106,00109,95168K21
18/06/2021-0,36%-0,39107,51107,90106,98108,13357K21
17/06/2021-0,19%-0,20107,90108,10107,12108,89277K23
16/06/2021-1,24%-1,36108,10108,83108,10109,00130K16
15/06/2021-0,63%-0,69109,46110,15108,85110,15545K37
14/06/20211,33%1,45110,15108,55108,55110,35314K32
11/06/2021-1,09%-1,20108,70108,51108,51110,00120K15
10/06/20210,15%0,16109,90109,80109,11109,96137K34
09/06/20210,31%0,34109,74109,99109,09110,0017K23
08/06/2021-0,91%-1,01109,40110,37108,67110,37230K107
07/06/20210,69%0,76110,41110,00109,24110,41113K32
04/06/20210,26%0,28109,65109,78107,30109,7867K29
02/06/20210,59%0,64109,37109,85108,39109,8595K34
01/06/20211,57%1,68108,73107,50107,50108,73312K45
31/05/20210,74%0,79107,05106,00104,00107,05128K32
28/05/20210,68%0,72106,26104,76104,76106,31109K24
27/05/20210,51%0,54105,54105,00104,62105,61131K24
26/05/20210,68%0,71105,00103,26103,26105,00278K23
25/05/2021-0,85%-0,89104,29105,18103,56105,38432K26
24/05/20211,13%1,18105,18103,97103,67105,18400K28
21/05/2021-0,24%-0,25104,00104,25102,79104,25343K32
20/05/2021-0,05%-0,05104,25103,99103,34104,25252K28
19/05/2021-0,62%-0,65104,30103,67103,00104,90160K30
18/05/20210,76%0,79104,95104,80104,02104,95113K23
17/05/20210,49%0,51104,16101,65101,65104,32241K71
14/05/20210,97%1,00103,65103,65102,50103,65229K35
13/05/20211,23%1,25102,65102,43101,89103,03254K27
12/05/2021-3,24%-3,40101,40103,74101,40103,77213K30
11/05/20210,77%0,80104,80103,70102,97104,80967K31
10/05/20210,72%0,74104,00104,00103,72105,90205K41
07/05/20210,49%0,50103,26103,00102,88103,83356K20
06/05/20210,73%0,74102,76101,96101,68102,76407K17
05/05/20211,31%1,32102,02101,00101,00102,0239K13
04/05/2021-0,82%-0,83100,70101,53100,33101,5386K20
03/05/2021-0,17%-0,17101,53101,20100,74103,35206K44
30/04/2021-0,93%-0,95101,70102,85100,05102,85304K32
29/04/2021-0,73%-0,75102,65102,99101,85102,99178K17
28/04/20211,57%1,60103,40102,90101,61103,40254K37
27/04/2021-0,91%-0,93101,80101,01101,01102,70225K23
26/04/20210,23%0,24102,73102,49102,00102,73853K30
23/04/20211,49%1,50102,49100,99100,99102,49246K30
22/04/2021-1,18%-1,21100,99102,20100,96102,5693K27
20/04/2021-0,57%-0,59102,20101,52101,52102,7058K14
19/04/2021-0,22%-0,23102,79103,02101,98103,20144K28
16/04/20210,61%0,62103,02101,38101,38103,02230K23
15/04/20210,20%0,20102,40102,50101,81102,60151K23
14/04/20211,14%1,15102,20101,09101,09102,23101K30
13/04/20211,07%1,07101,0599,9599,95101,05117K24
12/04/20210,11%0,1199,9899,8799,50100,3487K26
09/04/2021-0,79%-0,8099,87100,5099,54100,50116K31
08/04/20211,42%1,41100,6799,2699,04100,67272K28
07/04/2021-0,56%-0,5699,2699,8299,16100,20456K35
06/04/2021-0,03%-0,0399,8299,7099,33100,04549K28
05/04/20212,66%2,5999,8598,8197,8399,85233K45
01/04/2021-1,51%-1,4997,2698,7597,1998,75462K31
31/03/20210,00%0,0098,7598,7497,7398,75427K31
30/03/20211,18%1,1598,7597,6096,5998,7585K19
29/03/20211,35%1,3097,6096,3096,3097,60199K24
26/03/2021-0,72%-0,7096,3096,7195,4697,00236K18
25/03/20211,04%1,0097,0093,8093,8097,00338K22
24/03/20210,52%0,5096,0095,5094,7296,4152K16
23/03/2021-1,55%-1,5095,5097,0095,5097,05101K20
22/03/2021-1,02%-1,0097,0099,0095,9499,00711K35
19/03/20211,03%1,0098,0097,0096,6598,0049K21
18/03/2021-1,62%-1,6097,0098,6096,7098,60564K21
17/03/20212,18%2,1098,6096,5093,8198,60472K26
16/03/2021-0,11%-0,1196,5096,5096,0797,0775K26
15/03/20210,53%0,5196,6196,1095,8296,7820K17
12/03/2021-1,54%-1,5096,1094,0094,0096,422M37
11/03/20211,91%1,8397,6095,7795,7797,60694K29
10/03/20211,24%1,1795,7794,6093,0495,77421K22
09/03/20211,12%1,0594,6093,5591,5595,00680K37
08/03/2021-4,15%-4,0593,5597,5593,5597,55217K46
05/03/20213,13%2,9697,6095,3595,3597,6048K20
04/03/20210,04%0,0494,6497,4594,1497,45100K22
03/03/20210,11%0,1094,6094,0091,3194,69109K28
02/03/20211,79%1,6694,5092,0891,2494,96634K42
01/03/2021-0,01%-0,0192,8493,0192,1196,50509K70
26/02/2021-2,22%-2,1192,8594,0092,5795,46170K37
25/02/2021-2,70%-2,6494,9697,6094,1097,7164K26
24/02/20210,51%0,5097,6097,0096,5497,60109K31
23/02/20212,21%2,1097,1096,0095,0097,10288K34
22/02/2021-4,66%-4,6495,0098,5092,0398,50467K85
19/02/2021-0,41%-0,4199,64100,0599,27100,05240K18
18/02/2021-0,25%-0,25100,0598,4098,40100,99222K35
17/02/20210,30%0,30100,30100,0098,40100,72170K26
12/02/20210,20%0,20100,0099,8098,94100,0026K24
11/02/20210,23%0,2399,8099,1599,15100,85695K45
10/02/20210,06%0,0699,5799,7899,1099,78155K22
09/02/2021-0,99%-0,9999,51100,4898,95100,48231K38
08/02/2021-0,01%-0,01100,50100,9199,71100,9353K29
05/02/20211,02%1,01100,51100,3199,69100,91177K28
04/02/2021-0,38%-0,3899,5099,8899,14100,7278K32
03/02/20211,14%1,1399,8899,6099,32100,00309K29
02/02/20210,36%0,3598,7599,8598,1399,85203K29
01/02/20212,03%1,9698,4097,6896,9198,40227K33
29/01/2021-2,98%-2,9696,4499,1596,0099,15339K45
28/01/20212,37%2,3099,4097,7796,4799,40122K37
27/01/2021-0,58%-0,5797,1097,5795,9898,02198K33
26/01/2021-0,57%-0,5697,6799,9097,2399,9085K31
22/01/2021-0,93%-0,9298,2398,1396,0198,23131K36
21/01/2021-1,00%-1,0099,15100,0098,60100,78138K38
20/01/2021-0,74%-0,75100,15101,3999,39101,39190K37
19/01/20210,00%0,00100,90103,85100,00103,85162K38
18/01/20210,85%0,85100,90100,08100,08103,50481K39
15/01/2021-3,33%-3,45100,05103,41100,05103,95462K37
14/01/20211,48%1,51103,50101,99101,99103,50308K21
13/01/2021-1,89%-1,96101,99103,33101,32103,332M49
12/01/20210,82%0,85103,95104,90103,29104,902M23
11/01/2021-1,44%-1,51103,10104,70102,62104,70420K55
08/01/20211,76%1,81104,61103,00102,50104,7196K41
07/01/20212,90%2,90102,8099,9097,60102,8073K33
06/01/20210,40%0,4099,9099,5299,52100,94327K43
05/01/20210,40%0,4099,5098,4097,0699,89537K39
04/01/2021-0,25%-0,2599,10100,0198,66100,26150K49
30/12/2020-0,15%-0,1599,35100,0099,13100,00194K31
29/12/20200,56%0,5599,5098,9698,78100,0089K28
28/12/20200,96%0,9498,9598,0298,0199,0546K35
23/12/20201,60%1,5498,0198,9096,5798,90733K36
22/12/20200,48%0,4696,4796,0196,0198,08782K25
21/12/2020-2,33%-2,2996,0197,9594,2097,95929K43
18/12/2020-0,41%-0,4098,3098,6998,0099,0088K32
17/12/20201,23%1,2098,7097,5597,5598,85542K50
16/12/20200,72%0,7097,5096,8096,3098,08260K37
15/12/20201,89%1,8096,8095,3595,3596,80208K28
14/12/2020-1,02%-0,9895,0094,0094,0096,30411K40
11/12/20200,04%0,0495,9895,9494,8795,9838K27
10/12/20202,58%2,4195,9494,4794,0195,94126K25
09/12/2020-1,46%-1,3993,5394,9293,3794,9274K28
08/12/20200,40%0,3894,9294,5493,9097,1988K31
07/12/2020-0,38%-0,3694,5494,9993,7595,25192K43
04/12/2020--94,9093,7593,7595,00227K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito