Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,59%0,4779,6079,7179,4479,7136K5
14/02/20191,12%0,8879,1383,5377,7883,53117K8
13/02/2019-0,32%-0,2578,2578,5078,0178,50182K10
12/02/20191,68%1,3078,5077,9877,8378,5062K6
11/02/2019-0,83%-0,6577,2077,0476,9377,2027K4
08/02/20190,91%0,7077,8577,2976,9977,8592K4
07/02/2019-0,39%-0,3077,1575,5575,5577,56280K18
06/02/2019-3,55%-2,8577,4579,0077,4579,27189K17
05/02/2019-0,25%-0,2080,3083,5479,7483,54205K21
04/02/20191,00%0,8080,5079,6279,0780,50117K10
01/02/20190,00%0,0079,7079,6779,3179,70116K13
31/01/20190,69%0,5579,7079,1579,1580,0076K18
30/01/20191,28%1,0079,1579,9978,5079,9989K8
29/01/20190,19%0,1578,1578,5778,1578,7679K16
28/01/2019-1,95%-1,5578,0079,4777,6479,4797K12
24/01/20191,66%1,3079,5578,8078,8079,5543K8
23/01/20190,84%0,6578,2577,8877,8878,2550K3
22/01/2019-0,89%-0,7077,6078,3077,2578,3044K12
21/01/20190,15%0,1278,3077,4077,4078,3094K6
18/01/20190,49%0,3878,1876,1076,1078,3627K7
17/01/20190,97%0,7577,8077,0576,7077,80158K10
16/01/20190,39%0,3077,0577,5076,4077,50100K15
15/01/2019-0,32%-0,2576,7577,0576,7577,1465K8
14/01/20190,79%0,6077,0076,9976,2177,0075K8
11/01/2019-0,07%-0,0576,4077,0076,1577,00119K10
10/01/20190,66%0,5076,4575,9475,8976,4597K11
09/01/20191,33%1,0075,9575,3975,3975,98220K11
08/01/20190,33%0,2574,9575,0974,5175,0921K5
07/01/2019-0,47%-0,3574,7075,0574,5375,30132K17
04/01/20191,38%1,0275,0575,8074,3776,00150K14
03/01/2019-0,23%-0,1774,0376,9573,7976,9548K13
02/01/20193,56%2,5574,2071,6371,5074,40121K17
28/12/20182,77%1,9371,6570,5070,5071,6522K6
27/12/2018-0,04%-0,0369,7269,8769,7269,9743K6
26/12/2018-0,36%-0,2569,7570,0068,8770,00238K10
21/12/2018-2,08%-1,4970,0069,7069,6070,60127K14
20/12/20182,13%1,4971,4970,3769,2571,49250K20
19/12/2018-1,34%-0,9570,0071,0970,0072,802M47
18/12/20181,07%0,7570,9570,2070,2072,79212K21
17/12/2018-1,47%-1,0570,2071,4870,1071,99353K23
14/12/2018-0,70%-0,5071,2571,1571,1372,99193K18
13/12/20181,20%0,8571,7570,9070,9072,99393K70
12/12/20180,50%0,3570,9071,1570,6972,50535K53
11/12/20180,36%0,2570,5571,0069,8071,99290K27
10/12/2018-1,90%-1,3670,3071,6670,0071,99285K22
07/12/2018-0,95%-0,6971,6672,2571,6672,89213K16
06/12/2018-0,14%-0,1072,3571,5671,1073,85286K27
05/12/20180,47%0,3472,4573,9972,0273,99140K19
04/12/2018-1,22%-0,8972,1173,2371,7973,23376K22
03/12/20180,08%0,0673,0071,0771,0773,81426K29
30/11/2018-0,08%-0,0672,9472,5471,2273,18192K9
29/11/20180,48%0,3573,0072,3572,3573,00156K14
28/11/20181,54%1,1072,6571,6171,0072,6583K12
27/11/20183,13%2,1771,5569,9069,7971,5581K8
26/11/2018-1,17%-0,8269,3870,7269,3870,7224K8
23/11/2018-1,13%-0,8070,2070,2570,0870,2533K6
22/11/20180,64%0,4571,0071,1570,9071,1577K7
21/11/2018-1,19%-0,8570,5570,6170,5572,5066K6
19/11/2018-0,56%-0,4071,4071,2670,9771,40158K7
16/11/20183,16%2,2071,8070,0070,0071,80162K10
14/11/20180,53%0,3769,6069,2369,1669,6032K4
13/11/2018-0,39%-0,2769,2369,5068,9271,4029K6
12/11/2018-0,07%-0,0569,5069,5569,1069,9199K8
09/11/20180,07%0,0569,5570,0068,6870,00205K11
08/11/2018-2,39%-1,7069,5071,4369,5071,52232K7
07/11/2018-1,11%-0,8071,2072,3471,2072,3482K7
06/11/2018-0,66%-0,4872,0071,5071,5072,2075K13
05/11/20181,02%0,7372,4872,0171,8372,4864K10
01/11/20181,34%0,9571,7570,9270,0072,01154K22
31/10/20180,43%0,3070,8070,6270,2270,8055K8
30/10/20183,68%2,5070,5066,2566,2570,50169K11
29/10/2018-2,09%-1,4568,0071,5068,0071,5050K20
26/10/20181,76%1,2069,4568,3967,9169,4565K9
25/10/20181,19%0,8068,2567,7467,7468,2542K4
24/10/2018-2,39%-1,6567,4569,1167,4569,37150K11
23/10/2018-0,32%-0,2269,1068,3068,2269,1031K7
22/10/20181,49%1,0269,3269,0068,9669,32110K10
19/10/20180,29%0,2068,3068,1068,0168,3048K9
18/10/2018-1,62%-1,1268,1068,9068,1068,9010K5
17/10/20180,93%0,6469,2268,5668,5669,3752K10
16/10/20181,86%1,2568,5868,1068,1069,7425K7
15/10/20180,34%0,2367,3367,5067,3367,79267K48
11/10/2018-1,11%-0,7567,1068,2067,1068,2069K5
10/10/2018-2,16%-1,5067,8567,8067,7167,855K3
09/10/2018-0,07%-0,0569,3569,7669,3569,76108K3
08/10/20184,05%2,7069,4067,9067,9070,07102K20
05/10/20180,03%0,0266,7067,1766,3367,1711K5
04/10/2018-0,48%-0,3266,6866,9166,3166,9119K6
03/10/20181,55%1,0267,0067,0067,0067,888K5
02/10/20184,07%2,5865,9865,0065,0065,9846K11
01/10/2018-1,26%-0,8163,4064,3063,3664,3071K10
28/09/2018-0,34%-0,2264,2163,9163,9164,2164K7
27/09/20180,51%0,3364,4364,1764,1764,5741K5
26/09/20180,71%0,4564,1063,7863,5364,10128K9
25/09/20180,79%0,5063,6562,5262,5263,6571K8
24/09/2018-1,64%-1,0563,1563,9863,1563,9835K5
21/09/20181,42%0,9064,2063,6063,6064,3355K9
20/09/2018-0,80%-0,5163,3063,0763,0763,3020K4
19/09/20180,57%0,3663,8163,4563,0063,8139K7
18/09/20181,93%1,2063,4562,4062,4063,4532K7
17/09/20181,72%1,0562,2561,2061,2062,2563K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br