papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-1,26%-1,0078,4178,7878,2879,5079K40
28/09/2020-2,36%-1,9279,4181,3379,1082,3335K40
25/09/2020-0,09%-0,0781,3382,5080,0182,5032K12
24/09/20201,94%1,5581,4079,8579,8581,77200K18
23/09/2020-1,36%-1,1079,8580,9879,8581,22159K15
22/09/20200,52%0,4280,9580,6580,5581,45210K21
21/09/2020-1,31%-1,0780,5380,0080,0081,14383K18
18/09/2020-2,57%-2,1581,6082,0081,6083,33319K21
17/09/20200,42%0,3583,7582,5082,5083,7587K16
16/09/2020-0,48%-0,4083,4085,9983,2385,9958K14
15/09/20200,00%0,0083,8083,8083,0683,8661K14
14/09/20201,82%1,5083,8082,8782,8283,8026K10
11/09/2020-0,47%-0,3982,3083,0081,6783,0057K16
10/09/2020-2,49%-2,1182,6984,3982,4784,40200K14
09/09/20201,15%0,9684,8084,6583,8884,8043K12
08/09/2020-0,90%-0,7683,8484,6082,9584,60256K53
04/09/20200,06%0,0584,6083,6282,5584,60217K17
03/09/2020-0,18%-0,1584,5585,0083,3285,75282K22
02/09/2020-0,70%-0,6084,7085,3784,2185,60311K21
01/09/20203,33%2,7585,3082,5582,5585,34282K34
31/08/2020-3,30%-2,8282,5583,3782,5584,38154K18
28/08/20201,51%1,2785,3784,0984,0985,3742K9
27/08/20201,33%1,1084,1084,4083,3084,516M69
26/08/2020-2,75%-2,3583,0085,9883,0085,986M28
25/08/2020-0,18%-0,1585,3585,5084,8485,5088K16
24/08/20201,51%1,2785,5084,9984,6385,50340K19
21/08/2020-0,67%-0,5784,2383,0183,0184,30418K21
20/08/20200,99%0,8384,8083,1082,6084,8040K13
19/08/2020-1,44%-1,2383,9784,8183,9684,8147K21
18/08/20202,53%2,1085,2085,0084,3985,2082K15
17/08/2020-1,89%-1,6083,1086,4982,1386,49713K69
14/08/20200,77%0,6584,7084,0084,0084,78286K40
13/08/2020-1,35%-1,1584,0585,3483,7585,78190K34
12/08/2020-0,37%-0,3285,2085,5284,2086,29511K29
11/08/2020-0,90%-0,7885,5286,3085,2686,40221K18
10/08/20201,16%0,9986,3085,3184,0486,30165K29
07/08/2020-1,24%-1,0785,3186,3885,3186,38183K35
06/08/20200,59%0,5186,3886,5985,8686,80464K46
05/08/20201,56%1,3285,8785,3884,9586,05324K41
04/08/2020-0,88%-0,7584,5585,0083,7885,6077K35
03/08/2020-0,23%-0,2085,3085,9185,0787,19138K39
31/07/2020-2,29%-2,0085,5087,4085,0087,40601K95
30/07/20200,17%0,1587,5086,6086,3887,80572K23
29/07/20200,59%0,5187,3587,2086,8487,54570K23
28/07/2020-0,24%-0,2186,8487,0386,3687,03177K25
27/07/20202,76%2,3487,0584,7184,5187,05248K44
24/07/2020-0,22%-0,1984,7184,8983,7285,16162K19
23/07/2020-2,36%-2,0584,9086,9584,1887,99829K89
22/07/20200,06%0,0586,9586,3085,9687,02149K26
21/07/20200,01%0,0186,9086,8985,0687,22136K34
20/07/20201,27%1,0986,8985,7485,6486,8981K23
17/07/20202,26%1,9085,8084,6984,6785,80109K27
16/07/2020-0,65%-0,5583,9084,4483,0584,44207K21
15/07/20201,44%1,2084,4584,2183,7484,96588K49
14/07/20201,52%1,2583,2582,0082,0083,28227K20
13/07/2020-1,80%-1,5082,0084,0082,0084,07511K37
10/07/20201,46%1,2083,5082,0082,0083,502M34
09/07/2020-0,90%-0,7582,3083,0582,0683,062M25
08/07/20201,78%1,4583,0582,6882,5883,0555K19
07/07/2020-1,27%-1,0581,6082,6381,0682,6370K30
06/07/20202,29%1,8582,6582,4981,9282,6571K15
03/07/20201,00%0,8080,8080,0180,0081,1260K21
02/07/2020-0,31%-0,2580,0080,2780,0082,67101K23
01/07/20200,94%0,7580,2578,0278,0280,29559K32
30/06/2020-0,38%-0,3079,5079,4079,0280,10268K25
29/06/20202,73%2,1279,8077,6877,6879,80434K26
26/06/2020-2,17%-1,7277,6880,4077,6880,403M45
25/06/20201,60%1,2579,4079,9878,4980,003M21
24/06/2020-2,42%-1,9478,1581,0077,9181,00262K21
23/06/20200,62%0,4980,0980,3379,8980,87135K21
22/06/2020-0,87%-0,7079,6079,0579,0580,4068K20
19/06/20200,82%0,6580,3081,1279,7581,12192K49
18/06/20200,21%0,1779,6579,2779,1080,4871K26
17/06/20201,91%1,4979,4878,0878,0880,14180K24
16/06/20201,15%0,8977,9978,8177,6078,97654K25
15/06/20200,39%0,3077,1074,6972,4677,10373K58
12/06/2020-2,05%-1,6176,8077,9975,7077,99360K40
10/06/2020-2,57%-2,0778,4180,4878,4180,60157K46
09/06/2020-1,24%-1,0180,4881,4778,0081,47306K50
08/06/20203,15%2,4981,4979,4179,4181,49171K26
05/06/20201,02%0,8079,0078,5078,5080,75575K47
04/06/20200,77%0,6078,2077,1877,0078,20232K22
03/06/20202,24%1,7077,6078,3577,0078,35275K38
02/06/20202,57%1,9075,9075,0074,7475,90410K29
01/06/20202,14%1,5574,0072,5072,4574,00128K26
29/05/2020-0,38%-0,2872,4573,8071,4473,8063K21
28/05/2020-1,05%-0,7772,7372,6172,6073,11212K13
27/05/20202,80%2,0073,5072,2171,8973,50570K17
26/05/2020-0,42%-0,3071,5072,9571,1872,95734K36
25/05/20204,51%3,1071,8070,9568,8071,80374K23
22/05/2020-1,15%-0,8068,7068,9768,0968,97565K18
21/05/20202,43%1,6569,5069,0368,0069,50337K16
20/05/20200,52%0,3567,8567,9067,5068,32326K17
19/05/2020-0,44%-0,3067,5069,2567,0569,25332K16
18/05/20204,81%3,1167,8066,4766,4667,80235K23
15/05/2020-1,82%-1,2064,6965,5864,3665,58216K21
14/05/20201,38%0,9065,8963,0363,0065,8972K17
13/05/20201,06%0,6864,9965,5064,2065,8934K19
12/05/2020-2,55%-1,6864,3166,3264,3168,00159K33
11/05/2020-1,49%-1,0065,9966,7765,9966,9334K12
08/05/20202,27%1,4966,9965,1065,1066,99229K20
07/05/2020-0,76%-0,5065,5066,0065,1566,4256K12
06/05/2020-0,75%-0,5066,0066,5165,0367,5057K21
05/05/20200,94%0,6266,5067,1166,0867,1649K17
04/05/2020-1,52%-1,0265,8865,2564,7765,88363K12
30/04/2020-4,15%-2,9066,9067,8166,8868,0977K20
29/04/20202,65%1,8069,8068,8768,5069,801M19
28/04/20203,74%2,4568,0067,3567,0568,00693K19
27/04/20203,88%2,4565,5564,4264,4065,5540K15
24/04/2020-5,54%-3,7063,1065,2460,8265,24375K72
23/04/2020-1,04%-0,7066,8068,2065,8568,2019K17
22/04/20202,27%1,5067,5066,5666,5667,5023K13
20/04/2020-0,08%-0,0566,0065,0064,6566,11138K21
17/04/20201,30%0,8566,0566,2965,4466,3592K9
16/04/2020-1,58%-1,0565,2066,2564,9067,25269K23
15/04/2020-1,12%-0,7566,2565,4765,2266,51113K24
14/04/20202,57%1,6867,0066,0066,0067,7693K23
13/04/2020-0,05%-0,0365,3266,8963,9466,89286K22
09/04/2020-0,61%-0,4065,3566,4064,7266,40432K21
08/04/20202,73%1,7565,7565,5063,6065,75547K21
07/04/20203,23%2,0064,0066,0363,9166,03522K23
06/04/20207,34%4,2462,0066,9060,7166,90156K28
03/04/2020-3,57%-2,1457,7659,4456,7359,44113K26
02/04/20200,67%0,4059,9060,0059,7360,6772K10
01/04/2020-2,46%-1,5059,5058,5858,0059,5029K17
31/03/2020-1,61%-1,0061,0061,9561,0062,4544K17
30/03/20200,24%0,1562,0061,8561,6062,2034K9
27/03/2020-3,81%-2,4561,8563,0061,4063,16121K24
26/03/20201,76%1,1164,3066,0063,5266,00313K23
25/03/20208,20%4,7963,1959,6858,6663,44835K29
24/03/202012,09%6,3058,4058,9957,1559,07457K59
23/03/2020-6,55%-3,6552,1055,0052,0055,00275K43
20/03/2020-3,73%-2,1655,7559,9955,0660,08185K51
19/03/2020--57,9156,9350,0861,00736K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito