papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brax11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,38%-2,2391,5693,2590,0093,25625K67
17/09/2021-1,73%-1,6593,7995,4393,4095,4361K43
16/09/2021-1,61%-1,5695,4497,0095,4497,87262K35
15/09/2021-0,81%-0,7997,0097,7996,5597,79318K34
14/09/2021-0,37%-0,3697,7997,4497,4498,56186K24
13/09/20211,49%1,4498,1597,8197,2898,45222K29
10/09/2021-0,66%-0,6496,7196,2496,2497,811M27
09/09/20211,99%1,9097,3597,4994,8197,491M52
08/09/2021-4,02%-4,0095,45100,4595,45100,45771K86
06/09/20211,12%1,1099,45100,8098,15100,80136K21
03/09/20210,09%0,0998,3598,2697,7098,8275K21
02/09/2021-2,38%-2,4098,26100,6698,20100,66245K50
01/09/20210,50%0,50100,66101,8499,00101,84233K42
31/08/2021-1,03%-1,04100,16101,2099,38101,20674K27
30/08/2021-0,69%-0,70101,20102,70100,60102,701M34
27/08/20212,37%2,36101,90100,83100,40101,90861K1.654
26/08/2021-1,70%-1,7299,54101,8999,54101,89276K36
25/08/2021-0,13%-0,13101,26101,39100,60101,50687K25
24/08/20212,26%2,24101,3999,7098,92101,39106K19
23/08/2021-0,55%-0,5599,1599,7098,1099,7080K23
20/08/20210,83%0,8299,7099,0497,9199,70216K39
19/08/2021-0,17%-0,1798,8897,4097,2098,8881K21
18/08/2021-0,95%-0,9599,05100,9998,78100,991M71
17/08/2021-1,19%-1,20100,00101,9099,10101,90104K33
16/08/2021-1,66%-1,71101,20102,57100,82102,571M70
13/08/20210,11%0,11102,91103,63101,96103,6353K26
12/08/2021-0,98%-1,02102,80103,67102,50103,6737K25
11/08/2021-0,24%-0,25103,82104,66102,86104,6632K30
10/08/2021-0,46%-0,48104,07104,84103,51104,91328K143
09/08/20210,04%0,04104,55103,86102,55104,72110K30
06/08/20211,02%1,06104,51103,99103,41104,5178K18
05/08/2021-0,61%-0,63103,45104,08102,90104,7387K21
04/08/2021-1,23%-1,30104,08103,77103,25104,6361K27
03/08/20211,19%1,24105,38104,30102,71105,38216K634
02/08/20210,58%0,60104,14104,00104,00105,6485K38
30/07/2021-3,41%-3,66103,54106,96103,54106,9654K37
29/07/2021-0,49%-0,53107,20108,00106,53108,0092K25
28/07/20211,20%1,28107,73107,26106,45107,73247K16
27/07/2021-0,61%-0,65106,45107,10105,41107,10525K20
26/07/20210,85%0,90107,10106,18105,02107,45365K23
23/07/2021-0,75%-0,80106,20107,25106,00108,50419K76
22/07/2021-0,33%-0,35107,00108,50106,55108,50476K19
21/07/20210,37%0,40107,35107,43106,84108,55320K23
20/07/20210,71%0,75106,95106,40105,17106,9582K38
19/07/2021-1,21%-1,30106,20107,50104,95107,5065K50
16/07/2021-1,02%-1,11107,50109,00107,10109,00164K32
15/07/2021-0,81%-0,89108,61109,50108,01109,6471K23
14/07/20210,18%0,20109,50109,30108,72109,87176K32
13/07/20210,41%0,45109,30108,85107,74109,30440K24
12/07/20211,73%1,85108,85106,00106,00108,85354K25
08/07/2021-0,93%-1,00107,00108,00105,72108,0040K24
07/07/20210,93%1,00108,00107,00106,71108,00270K21
06/07/2021-0,93%-1,00107,00109,45106,32109,45100K31
05/07/2021-0,64%-0,70108,00108,70107,40108,74126K14
02/07/20211,87%2,00108,70106,70106,70108,7064K19
01/07/2021-1,30%-1,40106,70108,99105,99108,99171K43
30/06/2021-0,06%-0,06108,10107,76107,28108,1023K15
29/06/2021-0,01%-0,01108,16108,00106,95108,17194K19
28/06/2021-0,07%-0,08108,17108,25106,87108,27373K26
25/06/2021-0,51%-0,55108,25108,76107,15109,363M45
24/06/2021-0,18%-0,20108,80109,17108,78109,281M16
23/06/2021-0,04%-0,04109,00109,04108,48110,00133K21
22/06/20210,50%0,54109,04108,25107,88109,04124K15
21/06/20210,92%0,99108,50107,51106,00109,95168K21
18/06/2021-0,36%-0,39107,51107,90106,98108,13357K21
17/06/2021-0,19%-0,20107,90108,10107,12108,89277K23
16/06/2021-1,24%-1,36108,10108,83108,10109,00130K16
15/06/2021-0,63%-0,69109,46110,15108,85110,15545K37
14/06/20211,33%1,45110,15108,55108,55110,35314K32
11/06/2021-1,09%-1,20108,70108,51108,51110,00120K15
10/06/20210,15%0,16109,90109,80109,11109,96137K34
09/06/20210,31%0,34109,74109,99109,09110,0017K23
08/06/2021-0,91%-1,01109,40110,37108,67110,37230K107
07/06/20210,69%0,76110,41110,00109,24110,41113K32
04/06/20210,26%0,28109,65109,78107,30109,7867K29
02/06/20210,59%0,64109,37109,85108,39109,8595K34
01/06/20211,57%1,68108,73107,50107,50108,73312K45
31/05/20210,74%0,79107,05106,00104,00107,05128K32
28/05/20210,68%0,72106,26104,76104,76106,31109K24
27/05/20210,51%0,54105,54105,00104,62105,61131K24
26/05/20210,68%0,71105,00103,26103,26105,00278K23
25/05/2021-0,85%-0,89104,29105,18103,56105,38432K26
24/05/20211,13%1,18105,18103,97103,67105,18400K28
21/05/2021-0,24%-0,25104,00104,25102,79104,25343K32
20/05/2021-0,05%-0,05104,25103,99103,34104,25252K28
19/05/2021-0,62%-0,65104,30103,67103,00104,90160K30
18/05/20210,76%0,79104,95104,80104,02104,95113K23
17/05/20210,49%0,51104,16101,65101,65104,32241K71
14/05/20210,97%1,00103,65103,65102,50103,65229K35
13/05/20211,23%1,25102,65102,43101,89103,03254K27
12/05/2021-3,24%-3,40101,40103,74101,40103,77213K30
11/05/20210,77%0,80104,80103,70102,97104,80967K31
10/05/20210,72%0,74104,00104,00103,72105,90205K41
07/05/20210,49%0,50103,26103,00102,88103,83356K20
06/05/20210,73%0,74102,76101,96101,68102,76407K17
05/05/20211,31%1,32102,02101,00101,00102,0239K13
04/05/2021-0,82%-0,83100,70101,53100,33101,5386K20
03/05/2021-0,17%-0,17101,53101,20100,74103,35206K44
30/04/2021-0,93%-0,95101,70102,85100,05102,85304K32
29/04/2021-0,73%-0,75102,65102,99101,85102,99178K17
28/04/20211,57%1,60103,40102,90101,61103,40254K37
27/04/2021-0,91%-0,93101,80101,01101,01102,70225K23
26/04/20210,23%0,24102,73102,49102,00102,73853K30
23/04/20211,49%1,50102,49100,99100,99102,49246K30
22/04/2021-1,18%-1,21100,99102,20100,96102,5693K27
20/04/2021-0,57%-0,59102,20101,52101,52102,7058K14
19/04/2021-0,22%-0,23102,79103,02101,98103,20144K28
16/04/20210,61%0,62103,02101,38101,38103,02230K23
15/04/20210,20%0,20102,40102,50101,81102,60151K23
14/04/20211,14%1,15102,20101,09101,09102,23101K30
13/04/20211,07%1,07101,0599,9599,95101,05117K24
12/04/20210,11%0,1199,9899,8799,50100,3487K26
09/04/2021-0,79%-0,8099,87100,5099,54100,50116K31
08/04/20211,42%1,41100,6799,2699,04100,67272K28
07/04/2021-0,56%-0,5699,2699,8299,16100,20456K35
06/04/2021-0,03%-0,0399,8299,7099,33100,04549K28
05/04/20212,66%2,5999,8598,8197,8399,85233K45
01/04/2021-1,51%-1,4997,2698,7597,1998,75462K31
31/03/20210,00%0,0098,7598,7497,7398,75427K31
30/03/20211,18%1,1598,7597,6096,5998,7585K19
29/03/20211,35%1,3097,6096,3096,3097,60199K24
26/03/2021-0,72%-0,7096,3096,7195,4697,00236K18
25/03/20211,04%1,0097,0093,8093,8097,00338K22
24/03/20210,52%0,5096,0095,5094,7296,4152K16
23/03/2021-1,55%-1,5095,5097,0095,5097,05101K20
22/03/2021-1,02%-1,0097,0099,0095,9499,00711K35
19/03/20211,03%1,0098,0097,0096,6598,0049K21
18/03/2021-1,62%-1,6097,0098,6096,7098,60564K21
17/03/20212,18%2,1098,6096,5093,8198,60472K26
16/03/2021-0,11%-0,1196,5096,5096,0797,0775K26
15/03/20210,53%0,5196,6196,1095,8296,7820K17
12/03/2021-1,54%-1,5096,1094,0094,0096,422M37
11/03/20211,91%1,8397,6095,7795,7797,60694K29
10/03/2021--95,7794,6093,0495,77421K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito