ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRAX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,07%0,0685,7186,0085,3686,00126K13
11/10/20192,33%1,9585,6584,5184,5185,80111K18
10/10/2019-0,12%-0,1083,7083,4383,4384,4028K9
09/10/20191,39%1,1583,8085,0082,8585,00242K10
08/10/2019-1,27%-1,0682,6583,0082,5583,55265K16
07/10/2019-0,93%-0,7983,7183,7283,7185,80206K14
04/10/20190,72%0,6084,5083,9083,5784,5089K11
03/10/20190,42%0,3583,9083,4082,7083,90110K10
02/10/2019-2,68%-2,3083,5584,3783,3884,37223K21
01/10/2019-0,87%-0,7585,8586,0085,1986,00243K20
30/09/2019-0,13%-0,1186,6086,4986,2586,60241K12
27/09/2019-0,16%-0,1486,7186,6185,5086,7131K11
26/09/20190,70%0,6086,8586,2686,1086,85161K11
25/09/20190,47%0,4086,2586,0085,0986,2579K13
24/09/2019-0,75%-0,6585,8586,4985,5386,50200K23
23/09/20190,28%0,2486,5086,0585,8686,5023K12
20/09/20190,14%0,1286,2684,0384,0386,4175K6
19/09/20190,15%0,1386,1487,0086,1487,38503K20
18/09/2019-0,45%-0,3986,0186,1085,5186,15110K11
17/09/20191,65%1,4086,4085,2885,2286,4074K7
16/09/2019-0,58%-0,5085,0085,0485,0085,56152K13
13/09/2019-0,81%-0,7085,5086,2085,5086,2088K10
12/09/20190,76%0,6586,2085,9984,5186,20112K13
11/09/20191,29%1,0985,5585,1885,0385,60133K12
10/09/2019-0,28%-0,2484,4684,4784,4385,0052K7
09/09/2019-0,47%-0,4084,7085,5084,7085,80134K15
06/09/20190,38%0,3285,1084,8284,5585,10268K12
05/09/20191,05%0,8884,7884,0084,0085,10206K11
04/09/20191,33%1,1083,9083,0083,0083,90208K16
03/09/2019-0,74%-0,6282,8083,1982,0783,95167K19
02/09/2019-0,57%-0,4883,4283,9083,4284,0251K14
30/08/20190,54%0,4583,9083,8183,4583,9064K8
29/08/20192,58%2,1083,4583,0081,5383,45149K14
28/08/20191,18%0,9581,3580,3080,3081,35211K6
27/08/20190,69%0,5580,4077,8577,8580,5458K10
26/08/2019-0,81%-0,6579,8581,0879,5281,0883K20
23/08/2019-2,91%-2,4180,5082,6080,5082,6053K14
22/08/2019-1,00%-0,8482,9183,6182,9183,63165K7
21/08/20191,82%1,5083,7584,2982,3084,29283K13
20/08/2019-0,24%-0,2082,2581,9081,2882,2557K8
19/08/2019-0,18%-0,1582,4582,8082,4582,8087K4
16/08/20191,19%0,9782,6081,6381,6382,60136K8
15/08/2019-1,37%-1,1381,6382,7581,4682,75113K11
14/08/2019-3,09%-2,6482,7685,4082,6985,40296K30
13/08/20191,18%1,0085,4083,9183,8785,46239K13
12/08/2019-1,85%-1,5984,4085,9984,0085,99380K12
09/08/2019-0,01%-0,0185,9985,4285,4286,34166K12
08/08/20191,28%1,0986,0085,5085,4086,00164K21
07/08/20190,96%0,8184,9183,1183,1184,9194K17
06/08/20192,15%1,7784,1084,4083,4184,4082K14
05/08/2019-2,39%-2,0282,3383,0082,2483,21242K22
02/08/20190,25%0,2184,3584,5083,8584,80250K15
01/08/20190,17%0,1484,1485,0083,0185,6061K15
31/07/2019-0,94%-0,8084,0084,6983,9584,69308K12
30/07/2019-0,35%-0,3084,8084,5384,4585,00189K12
29/07/20190,53%0,4585,1084,6584,5085,10126K10
26/07/20190,53%0,4584,6584,6184,5084,6568K7
25/07/2019-1,69%-1,4584,2085,6684,2085,663M49
24/07/20190,29%0,2585,6585,5085,3485,801M18
23/07/2019-0,18%-0,1585,4085,5583,5085,554M64
22/07/20190,35%0,3085,5585,2685,2685,55492K8
19/07/2019-1,04%-0,9085,2585,9185,1385,93508K16
18/07/20190,70%0,6086,1585,5585,5486,15121K14
17/07/20190,18%0,1585,5585,4385,3485,80109K10
16/07/2019-0,08%-0,0785,4085,5085,0085,70115K16
15/07/2019-0,15%-0,1385,4785,7285,1085,72369K19
12/07/2019-1,10%-0,9585,6086,7885,4486,781M26
11/07/2019-0,57%-0,5086,5587,0586,3087,05138K9
10/07/20191,04%0,9087,0586,6386,6387,2564K11
08/07/20190,70%0,6086,1585,5685,5086,15226K17
05/07/20190,41%0,3585,5584,8584,3285,55708K24
04/07/20191,61%1,3585,2085,0083,0985,4541K16
03/07/20191,39%1,1583,8582,5082,5083,85175K10
02/07/2019-0,66%-0,5582,7083,2682,2583,26441K26
01/07/20190,42%0,3583,2583,8083,1983,8070K11
28/06/20190,18%0,1582,9083,0582,9083,1150K7
27/06/20190,12%0,1082,7582,1381,6382,7594K14
26/06/20190,30%0,2582,6582,4082,0682,6577K10
25/06/2019-1,61%-1,3582,4083,2281,9683,2297K10
24/06/20190,23%0,1983,7584,9983,3085,0090K10
21/06/20191,41%1,1683,5682,8582,8583,59551K16
19/06/20190,86%0,7082,4081,7080,0182,40185K11
18/06/20191,68%1,3581,7080,8780,8781,70169K23
17/06/2019-0,50%-0,4080,3580,9580,3580,95167K8
14/06/2019-0,55%-0,4580,7579,2179,2181,00400K16
13/06/20190,50%0,4081,2080,8080,8081,35229K12
12/06/2019-0,62%-0,5080,8081,0080,8081,32191K10
11/06/20191,37%1,1081,3080,5380,4581,30119K10
10/06/2019-0,31%-0,2580,2080,1679,6680,20145K8
07/06/20190,70%0,5680,4580,1280,1280,6699K9
06/06/20191,09%0,8679,8979,5079,1679,8929K8
05/06/2019-1,34%-1,0779,0379,3478,9779,34136K8
04/06/20190,38%0,3080,1079,5079,4780,10327K6
03/06/2019-0,11%-0,0979,8079,9979,1779,99130K11
31/05/2019-0,14%-0,1179,8979,9979,8580,25130K9
30/05/20190,88%0,7080,0079,6979,6980,09101K7
29/05/20190,38%0,3079,3079,1678,9079,3036K6
28/05/20191,41%1,1079,0078,0277,7079,0020K7
27/05/20191,23%0,9577,9077,4577,4177,93136K7
24/05/2019-0,26%-0,2076,9577,0076,7277,0040K9
23/05/2019-0,58%-0,4577,1576,6076,6077,1572K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br