papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brbi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-3,80%-0,6215,7016,9515,6116,952M349
18/01/2022-1,09%-0,1816,3216,3715,7717,002M506
17/01/2022-1,49%-0,2516,5016,7416,3117,492M518
14/01/20223,14%0,5116,7516,2416,2417,001M374
13/01/20223,31%0,5216,2415,9815,7317,192M349
12/01/20228,19%1,1915,7214,3214,3216,192M395
11/01/20220,76%0,1114,5314,5914,0414,65929K305
10/01/2022-1,03%-0,1514,4214,0714,0714,651M333
07/01/20228,01%1,0814,5713,7913,0515,103M646
06/01/20221,43%0,1913,4913,5313,3013,742M516
05/01/2022-2,99%-0,4113,3014,4012,7114,404M1.406
04/01/2022-2,77%-0,3913,7114,1313,6914,351M434
03/01/2022-2,76%-0,4014,1014,6014,1015,00957K245
30/12/20210,69%0,1014,5014,7014,3514,982M628
29/12/2021-3,61%-0,5414,4015,0914,4015,144M772
28/12/20211,49%0,2214,9414,7314,5815,00753K239
27/12/2021-2,58%-0,3914,7215,1114,7215,152M536
23/12/2021-3,02%-0,4715,1115,9314,8615,933M960
22/12/2021-0,13%-0,0215,5815,9015,0015,902M818
21/12/2021-0,95%-0,1515,6015,9015,2315,994M1.344
20/12/2021-4,66%-0,7715,7516,5215,6416,795M1.419
17/12/2021-2,82%-0,4816,5217,0016,5217,004M1.098
16/12/20210,59%0,1017,0017,0016,5017,124M1.545
15/12/2021-1,57%-0,2716,9016,9016,7317,324M981
14/12/20211,00%0,1717,1717,0216,8017,223M1.263
13/12/2021-0,58%-0,1017,0017,5917,0017,7810M1.214
10/12/20211,42%0,2417,1016,8816,7317,382M833
09/12/2021-2,54%-0,4416,8617,5816,6017,5812M1.498
08/12/20211,11%0,1917,3017,1216,7617,493M935
07/12/20210,06%0,0117,1117,1316,9517,392M948
06/12/20213,01%0,5017,1016,6016,6017,503M802
03/12/2021-1,19%-0,2016,6017,0416,6017,453M522
02/12/20212,63%0,4316,8016,5016,4016,943M587
01/12/2021-1,44%-0,2416,3716,7316,3717,117M786
30/11/2021-3,71%-0,6416,6117,2316,5117,503M723
29/11/2021-1,88%-0,3317,2518,1017,2518,442M462
26/11/2021-3,46%-0,6317,5818,1017,4018,103M592
25/11/2021-1,03%-0,1918,2118,4918,0018,492M422
24/11/20213,84%0,6818,4017,8017,7518,564M1.358
23/11/2021-0,45%-0,0817,7218,3017,3118,303M965
22/11/2021-1,11%-0,2017,8018,4917,7618,502M414
19/11/20210,56%0,1018,0018,0917,7718,482M513
18/11/20212,29%0,4017,9017,5317,4518,285M323
17/11/20210,00%0,0017,5018,0017,4318,777M1.120
16/11/2021-2,83%-0,5117,5018,8117,0818,812M602
12/11/2021-3,17%-0,5918,0118,6118,0119,001M352
11/11/20213,91%0,7018,6017,3917,3919,964M1.179
10/11/20216,74%1,1317,9016,7716,7517,962M721
09/11/20210,84%0,1416,7716,6316,5117,491M386
08/11/2021-2,18%-0,3716,6317,0016,4417,241M407
05/11/20212,47%0,4117,0016,7616,7017,431M332
04/11/2021-3,55%-0,6116,5917,3116,5918,002M561
03/11/20211,78%0,3017,2016,9016,5217,972M779
01/11/20211,75%0,2916,9016,9816,5717,282M558
29/10/2021-2,58%-0,4416,6117,0816,6117,994M1.058
28/10/2021-4,48%-0,8017,0517,8517,0218,202M610
27/10/2021-5,51%-1,0417,8518,7017,8519,4912M470
26/10/2021-4,84%-0,9618,8919,4218,8919,5814M312
25/10/20213,39%0,6519,8519,5118,6020,474M963
22/10/20210,52%0,1019,2018,6517,6819,506M1.045
21/10/2021-2,55%-0,5019,1019,0018,7519,496M764
20/10/2021-2,63%-0,5319,6020,0719,5520,384M779
19/10/2021-2,99%-0,6220,1320,9919,8820,995M923
18/10/20216,63%1,2920,7519,1919,1920,984M641
15/10/2021-3,47%-0,7019,4619,8019,4620,503M651
14/10/20211,82%0,3620,1619,5619,3420,162M485
13/10/20211,02%0,2019,8019,9419,2719,952M481
11/10/2021-3,21%-0,6519,6020,2419,0120,913M676
08/10/20214,38%0,8520,2519,5819,3920,7916M5.124
07/10/20211,04%0,2019,4019,3419,3019,767M1.249
06/10/20211,59%0,3019,2018,6917,9019,609M2.348
05/10/20210,00%0,0018,9018,9518,7019,414M856
04/10/2021-5,45%-1,0918,9019,7518,9020,096M1.671
01/10/20211,73%0,3419,9919,7018,9020,2212M2.417
30/09/2021-4,84%-1,0019,6520,5519,6020,8916M3.606
29/09/20211,67%0,3420,6520,7020,4520,9018M1.627
28/09/2021-8,51%-1,8920,3121,8120,3122,2020M4.114
27/09/20211,19%0,2622,2021,9421,7922,477M1.377
24/09/20212,96%0,6321,9421,1520,7322,0012M1.950
23/09/20212,70%0,5621,3120,7920,7021,748M1.122
22/09/20211,72%0,3520,7520,6920,6921,2910M1.178
21/09/20214,35%0,8520,4019,9019,8120,4010M2.007
20/09/2021-5,10%-1,0519,5519,5019,1219,9019M3.487
17/09/2021-2,37%-0,5020,6021,0119,5221,2026M4.848
16/09/2021-4,52%-1,0021,1021,7021,0122,1014M2.500
15/09/2021-0,72%-0,1622,1022,2721,5522,4420M1.380
14/09/2021-0,40%-0,0922,2622,4522,0423,008M1.512
13/09/20212,43%0,5322,3522,2521,8622,6013M2.319
10/09/2021-1,67%-0,3721,8222,8021,8123,8424M4.573
09/09/20212,97%0,6422,1921,5520,8922,8520M3.418
08/09/2021-8,84%-2,0921,5523,4721,5523,9019M3.120
06/09/20214,14%0,9423,6423,0022,6123,9013M2.006
03/09/20211,61%0,3622,7022,6521,6222,9015M2.285
02/09/2021-4,94%-1,1622,3423,4622,2023,6824M3.365
01/09/2021-1,71%-0,4123,5024,0823,5024,6814M2.504
31/08/2021-1,85%-0,4523,9124,8023,5025,8832M6.201
30/08/20214,37%1,0224,3623,0223,0225,0942M6.727
27/08/20212,37%0,5423,3423,3422,6223,6014M2.122
26/08/2021-6,17%-1,5022,8024,1022,8024,4617M2.839
25/08/20210,70%0,1724,3023,8023,8024,487M1.022
24/08/20211,60%0,3824,1324,2023,7624,5811M1.331
23/08/2021-2,38%-0,5823,7524,4123,7525,1012M1.822
20/08/20210,33%0,0824,3324,1523,9125,4712M2.317
19/08/2021-2,38%-0,5924,2524,0023,5525,2515M2.300
18/08/2021-1,82%-0,4624,8425,1224,1725,8014M2.689
17/08/20211,20%0,3025,3024,4122,5025,8430M4.740
16/08/2021-7,41%-2,0025,0026,8424,2026,9021M3.236
13/08/20210,75%0,2027,0026,6825,9827,2611M1.643
12/08/20213,80%0,9826,8025,6724,9027,6319M2.966
11/08/2021-3,30%-0,8825,8226,8025,3027,2121M3.629
10/08/2021-5,79%-1,6426,7028,4026,7029,5134M5.116
09/08/20213,89%1,0628,3427,0826,9428,8917M2.222
06/08/20211,07%0,2927,2827,6026,6828,4016M2.150
05/08/20213,29%0,8626,9926,4926,2028,9732M4.607
04/08/20218,97%2,1526,1323,8523,7826,2220M3.113
03/08/2021-0,21%-0,0523,9824,2723,1124,6315M2.417
02/08/20210,33%0,0824,0324,2723,6825,5332M5.002
30/07/20214,13%0,9523,9522,8922,6025,1637M7.141
29/07/2021-0,43%-0,1023,0023,5522,5824,0216M2.742
28/07/2021-4,43%-1,0723,1025,0023,1025,1616M2.153
27/07/2021-2,15%-0,5324,1724,6323,5725,8017M2.286
26/07/20211,65%0,4024,7024,3024,1825,8216M2.318
23/07/20215,42%1,2524,3023,2222,7224,8518M2.699
22/07/20216,47%1,4023,0521,6021,3123,2717M2.889
21/07/20210,42%0,0921,6521,6121,1022,209M1.313
20/07/20215,22%1,0721,5620,4920,4021,7011M1.222
19/07/2021-1,49%-0,3120,4920,5320,4021,068M1.215
16/07/2021-0,48%-0,1020,8021,0020,6321,405M860
15/07/20211,95%0,4020,9020,7020,4721,246M905
14/07/2021-0,97%-0,2020,5020,7420,2520,966M1.036
13/07/20210,00%0,0020,7020,8720,6021,186M1.333
12/07/20210,19%0,0420,7020,8520,5721,3411M2.161
08/07/2021-3,82%-0,8220,6621,2020,6021,7512M1.919
07/07/2021--21,4821,7821,2121,8917M3.009


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito