ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brbi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,33%-0,0515,2015,1515,0015,233M1.255
10/10/20241,40%0,2115,2515,1215,0615,254M1.594
09/10/2024-1,57%-0,2415,0415,2915,0215,333M1.543
08/10/20240,79%0,1215,2815,2515,0815,282M819
07/10/2024-0,59%-0,0915,1615,2515,0815,415M1.387
04/10/20240,66%0,1015,2515,1515,1015,302M1.060
03/10/2024-2,88%-0,4515,1515,3015,1315,543M1.185
02/10/20243,24%0,4915,6015,1615,1615,695M1.685
01/10/2024-0,92%-0,1415,1115,3115,0815,364M2.004
30/09/2024-0,33%-0,0515,2515,3515,2515,503M978
27/09/20240,26%0,0415,3015,3015,1515,383M1.074
26/09/20240,33%0,0515,2615,2215,0715,305M1.955
25/09/2024-1,23%-0,1915,2115,4015,1315,453M1.016
24/09/20240,98%0,1515,4015,3015,1315,403M1.138
23/09/20240,33%0,0515,2515,2815,1015,353M1.166
20/09/2024-2,06%-0,3215,2015,5215,1515,554M1.366
19/09/2024-0,26%-0,0415,5215,5615,5215,753M1.031
18/09/2024-0,45%-0,0715,5615,6815,3815,722M962
17/09/20242,16%0,3315,6315,3915,3215,632M730
16/09/2024-2,42%-0,3815,3016,0015,3016,004M1.346
13/09/20240,64%0,1015,6815,6015,6015,946M1.648
12/09/20240,52%0,0815,5815,5515,2015,675M1.232
11/09/20240,00%0,0015,5015,5015,2715,596M1.659
10/09/20242,24%0,3415,5015,1615,1115,504M1.249
09/09/2024-0,59%-0,0915,1615,3015,1615,453M1.168
06/09/2024-0,26%-0,0415,2515,3015,2515,535M1.621
05/09/20241,80%0,2715,2915,0315,0315,374M1.403
04/09/20242,18%0,3215,0214,7014,6515,124M1.876
03/09/2024-1,74%-0,2614,7015,1314,5715,1310M2.302
02/09/2024-4,71%-0,7414,9615,2214,8115,2315M4.240
30/08/20242,35%0,3615,7015,4115,1915,702M978
29/08/2024-0,97%-0,1515,3415,5915,2415,592M973
28/08/20240,58%0,0915,4915,4415,2615,613M1.571
27/08/20241,05%0,1615,4015,3915,0415,405M1.888
26/08/2024-0,39%-0,0615,2415,3815,1215,614M1.342
23/08/20242,20%0,3315,3015,1515,0115,523M1.046
22/08/2024-0,60%-0,0914,9715,0614,9515,125M1.706
21/08/20240,87%0,1315,0614,9314,9215,223M1.218
20/08/2024-2,23%-0,3414,9315,1314,8415,355M1.755
19/08/20241,39%0,2115,2715,0815,0415,343M1.381
16/08/2024-0,33%-0,0515,0615,1115,0515,463M1.025
15/08/20240,73%0,1115,1115,0014,8915,294M1.305
14/08/2024-0,86%-0,1315,0015,1014,9415,179M1.427
13/08/2024-0,79%-0,1215,1315,3415,1115,506M2.025
12/08/20240,33%0,0515,2515,2015,1015,545M1.838
09/08/20244,47%0,6515,2015,0014,6515,355M1.502
08/08/20240,28%0,0414,5514,3514,2414,794M1.849
07/08/20243,50%0,4914,5114,0213,9514,519M1.700
06/08/20240,65%0,0914,0214,1813,7714,183M1.123
05/08/2024-2,18%-0,3113,9313,8713,6014,063M1.075
02/08/20240,71%0,1014,2414,0713,9514,242M752
01/08/20241,73%0,2414,1414,2013,9114,204M1.274
31/07/2024-0,71%-0,1013,9013,9013,9014,122M747
30/07/2024-0,50%-0,0714,0014,1313,8414,164M1.371
29/07/2024-0,92%-0,1314,0714,3713,9314,373M1.069
26/07/2024-0,70%-0,1014,2014,4013,8514,404M1.401
25/07/20243,10%0,4314,3014,1413,7714,303M1.078
24/07/2024-1,77%-0,2513,8714,2313,8714,265M1.349
23/07/2024-2,42%-0,3514,1214,5114,0814,643M1.357
22/07/2024-0,21%-0,0314,4714,5814,3914,753M1.430
19/07/2024-0,28%-0,0414,5014,5414,4014,792M724
18/07/2024-0,75%-0,1114,5414,7114,4714,854M1.253
17/07/20240,00%0,0014,6514,5514,5514,753M717
16/07/20241,24%0,1814,6514,5214,5114,754M1.705
15/07/2024-1,90%-0,2814,4714,7514,4714,913M1.006
12/07/20242,22%0,3214,7514,4814,4314,805M1.326
11/07/20240,91%0,1314,4314,5614,3214,614M976
10/07/2024-1,04%-0,1514,3014,3114,3014,634M1.471
09/07/20240,70%0,1014,4514,3514,2414,472M579
08/07/2024-0,28%-0,0414,3514,3114,1514,593M955
05/07/20241,27%0,1814,3914,2113,9714,415M1.811
04/07/2024-0,63%-0,0914,2114,3114,2014,454M1.003
03/07/20241,71%0,2414,3014,2914,0214,486M2.088
02/07/2024-2,23%-0,3214,0614,3814,0614,383M1.218
01/07/2024-0,69%-0,1014,3814,5014,1614,504M1.238
28/06/20240,28%0,0414,4814,4414,1814,496M816
27/06/20241,33%0,1914,4414,5314,2114,552M900
26/06/2024-0,90%-0,1314,2514,4714,1514,554M1.404
25/06/2024-0,07%-0,0114,3814,4114,2314,634M1.375
24/06/20243,75%0,5214,3913,8713,7214,502M750
21/06/20245,08%0,6713,8713,3113,1913,873M1.325
20/06/20240,30%0,0413,2013,1513,1513,493M1.051
19/06/2024-1,13%-0,1513,1613,4413,0213,449M1.141
18/06/20242,94%0,3813,3113,1112,9513,384M1.598
17/06/2024-2,19%-0,2912,9313,2912,9213,295M1.812
14/06/20241,38%0,1813,2213,0712,9513,324M1.714
13/06/2024-1,06%-0,1413,0413,2913,0113,294M1.482
12/06/2024-2,37%-0,3213,1813,6013,1813,672M1.033
11/06/2024-0,52%-0,0713,5013,7013,5013,783M1.265
10/06/2024-1,88%-0,2613,5713,8613,5713,863M927
07/06/2024-0,50%-0,0713,8313,9413,5713,993M1.399
06/06/20240,29%0,0413,9013,8613,7613,944M1.344
05/06/20240,00%0,0013,8613,9113,6514,044M983
04/06/2024-2,39%-0,3413,8614,2013,8314,205M1.534
03/06/2024-0,14%-0,0214,2014,2313,9014,276M2.521
31/05/20240,71%0,1014,2214,1514,1014,272M727
29/05/2024-0,70%-0,1014,1214,2614,0614,322M817
28/05/2024-0,49%-0,0714,2214,3214,0314,429M956
27/05/2024-3,12%-0,4614,2914,7514,2914,753M777
24/05/20241,37%0,2014,7514,5414,4814,752M795
23/05/2024-0,14%-0,0214,5514,6614,4314,742M1.120
22/05/2024-0,14%-0,0214,5714,5914,3514,642M895
21/05/2024-0,95%-0,1414,5914,6514,3314,724M1.601
20/05/20240,41%0,0614,7314,7114,6314,833M1.230
17/05/2024-1,54%-0,2314,6714,7614,6514,922M928
16/05/20240,81%0,1214,9014,8114,6715,033M1.273
15/05/2024-2,95%-0,4514,7815,0914,6615,096M1.454
14/05/2024-3,12%-0,4915,2315,8515,1315,854M1.526
13/05/20242,14%0,3315,7215,3915,3915,885M1.057
10/05/20244,84%0,7115,3914,9614,9515,565M1.654
09/05/2024-0,54%-0,0814,6814,6314,2814,684M1.363
08/05/20240,75%0,1114,7614,6514,6014,953M1.065
07/05/2024-0,75%-0,1114,6514,7614,6114,922M1.109
06/05/2024-1,01%-0,1514,7615,0114,7315,031M583
03/05/20242,47%0,3614,9114,6814,5215,195M1.962
02/05/2024-0,34%-0,0514,5514,6814,3114,875M2.841
30/04/2024-1,22%-0,1814,6014,6814,4014,742M892
29/04/2024-1,47%-0,2214,7814,7814,7314,961M478
26/04/20244,17%0,6015,0014,3814,3815,003M1.147
25/04/2024-2,11%-0,3114,4014,6314,4014,773M1.176
24/04/20240,27%0,0414,7114,6514,5714,771M461
23/04/20240,48%0,0714,6714,6014,5314,952M781
22/04/2024-2,54%-0,3814,6014,9814,5514,984M1.622
19/04/20243,67%0,5314,9814,4114,3515,002M791
18/04/2024-2,69%-0,4014,4514,9014,3315,045M1.917
17/04/2024-1,07%-0,1614,8515,1314,7015,303M1.174
16/04/2024-3,41%-0,5315,0115,6015,0115,604M1.711
15/04/2024-0,38%-0,0615,5415,5515,2815,966M2.104
12/04/2024-3,17%-0,5115,6016,3115,3016,315M1.865
11/04/2024-2,07%-0,3416,1116,4016,0516,542M928
10/04/2024-1,08%-0,1816,4516,4016,4016,722M933
09/04/20240,30%0,0516,6316,6916,4016,772M932
08/04/20241,10%0,1816,5816,4016,2716,684M1.661
05/04/2024--16,4016,2716,1016,472M865


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar