papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brbi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-3,47%-0,7019,4619,8019,4620,503M651
14/10/20211,82%0,3620,1619,5619,3420,162M485
13/10/20211,02%0,2019,8019,9419,2719,952M481
11/10/2021-3,21%-0,6519,6020,2419,0120,913M676
08/10/20214,38%0,8520,2519,5819,3920,7916M5.124
07/10/20211,04%0,2019,4019,3419,3019,767M1.249
06/10/20211,59%0,3019,2018,6917,9019,609M2.348
05/10/20210,00%0,0018,9018,9518,7019,414M856
04/10/2021-5,45%-1,0918,9019,7518,9020,096M1.671
01/10/20211,73%0,3419,9919,7018,9020,2212M2.417
30/09/2021-4,84%-1,0019,6520,5519,6020,8916M3.606
29/09/20211,67%0,3420,6520,7020,4520,9018M1.627
28/09/2021-8,51%-1,8920,3121,8120,3122,2020M4.114
27/09/20211,19%0,2622,2021,9421,7922,477M1.377
24/09/20212,96%0,6321,9421,1520,7322,0012M1.950
23/09/20212,70%0,5621,3120,7920,7021,748M1.122
22/09/20211,72%0,3520,7520,6920,6921,2910M1.178
21/09/20214,35%0,8520,4019,9019,8120,4010M2.007
20/09/2021-5,10%-1,0519,5519,5019,1219,9019M3.487
17/09/2021-2,37%-0,5020,6021,0119,5221,2026M4.848
16/09/2021-4,52%-1,0021,1021,7021,0122,1014M2.500
15/09/2021-0,72%-0,1622,1022,2721,5522,4420M1.380
14/09/2021-0,40%-0,0922,2622,4522,0423,008M1.512
13/09/20212,43%0,5322,3522,2521,8622,6013M2.319
10/09/2021-1,67%-0,3721,8222,8021,8123,8424M4.573
09/09/20212,97%0,6422,1921,5520,8922,8520M3.418
08/09/2021-8,84%-2,0921,5523,4721,5523,9019M3.120
06/09/20214,14%0,9423,6423,0022,6123,9013M2.006
03/09/20211,61%0,3622,7022,6521,6222,9015M2.285
02/09/2021-4,94%-1,1622,3423,4622,2023,6824M3.365
01/09/2021-1,71%-0,4123,5024,0823,5024,6814M2.504
31/08/2021-1,85%-0,4523,9124,8023,5025,8832M6.201
30/08/20214,37%1,0224,3623,0223,0225,0942M6.727
27/08/20212,37%0,5423,3423,3422,6223,6014M2.122
26/08/2021-6,17%-1,5022,8024,1022,8024,4617M2.839
25/08/20210,70%0,1724,3023,8023,8024,487M1.022
24/08/20211,60%0,3824,1324,2023,7624,5811M1.331
23/08/2021-2,38%-0,5823,7524,4123,7525,1012M1.822
20/08/20210,33%0,0824,3324,1523,9125,4712M2.317
19/08/2021-2,38%-0,5924,2524,0023,5525,2515M2.300
18/08/2021-1,82%-0,4624,8425,1224,1725,8014M2.689
17/08/20211,20%0,3025,3024,4122,5025,8430M4.740
16/08/2021-7,41%-2,0025,0026,8424,2026,9021M3.236
13/08/20210,75%0,2027,0026,6825,9827,2611M1.643
12/08/20213,80%0,9826,8025,6724,9027,6319M2.966
11/08/2021-3,30%-0,8825,8226,8025,3027,2121M3.629
10/08/2021-5,79%-1,6426,7028,4026,7029,5134M5.116
09/08/20213,89%1,0628,3427,0826,9428,8917M2.222
06/08/20211,07%0,2927,2827,6026,6828,4016M2.150
05/08/20213,29%0,8626,9926,4926,2028,9732M4.607
04/08/20218,97%2,1526,1323,8523,7826,2220M3.113
03/08/2021-0,21%-0,0523,9824,2723,1124,6315M2.417
02/08/20210,33%0,0824,0324,2723,6825,5332M5.002
30/07/20214,13%0,9523,9522,8922,6025,1637M7.141
29/07/2021-0,43%-0,1023,0023,5522,5824,0216M2.742
28/07/2021-4,43%-1,0723,1025,0023,1025,1616M2.153
27/07/2021-2,15%-0,5324,1724,6323,5725,8017M2.286
26/07/20211,65%0,4024,7024,3024,1825,8216M2.318
23/07/20215,42%1,2524,3023,2222,7224,8518M2.699
22/07/20216,47%1,4023,0521,6021,3123,2717M2.889
21/07/20210,42%0,0921,6521,6121,1022,209M1.313
20/07/20215,22%1,0721,5620,4920,4021,7011M1.222
19/07/2021-1,49%-0,3120,4920,5320,4021,068M1.215
16/07/2021-0,48%-0,1020,8021,0020,6321,405M860
15/07/20211,95%0,4020,9020,7020,4721,246M905
14/07/2021-0,97%-0,2020,5020,7420,2520,966M1.036
13/07/20210,00%0,0020,7020,8720,6021,186M1.333
12/07/20210,19%0,0420,7020,8520,5721,3411M2.161
08/07/2021-3,82%-0,8220,6621,2020,6021,7512M1.919
07/07/20210,51%0,1121,4821,7821,2121,8917M3.009
06/07/2021-0,09%-0,0221,3721,4921,2021,7312M2.573
05/07/20211,23%0,2621,3921,5521,3021,9320M4.061
02/07/2021-1,68%-0,3621,1321,5721,1121,9415M2.538
01/07/2021-0,97%-0,2121,4922,0021,1022,5323M4.117
30/06/20210,98%0,2121,7021,9521,7022,8027M4.984
29/06/2021-5,33%-1,2121,4923,0021,2023,1730M5.136
28/06/20217,48%1,5822,7022,8922,1123,7529M3.657
25/06/20215,34%1,0721,1221,0120,4522,5422M3.380
24/06/20216,76%1,2720,0519,9919,6321,5833M6.447
23/06/20218,24%1,4318,7818,0017,8219,3419M3.597
22/06/20214,83%0,8017,3517,0016,7217,6028M4.629
21/06/2021--16,5518,4516,5518,9746M7.121


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito