Cotação atual, histórico e gráfico do papel: BRCO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,30% | -0,35 | 115,50 | 115,75 | 114,92 | 115,84 | 2M | 2.989 |
21/01/2021 | 0,38% | 0,44 | 115,85 | 115,40 | 114,72 | 115,99 | 1M | 891 |
20/01/2021 | -0,38% | -0,44 | 115,41 | 115,84 | 115,16 | 116,40 | 2M | 1.551 |
19/01/2021 | 0,55% | 0,63 | 115,85 | 115,24 | 114,30 | 116,26 | 5M | 2.755 |
18/01/2021 | -0,24% | -0,28 | 115,22 | 115,56 | 115,11 | 116,10 | 2M | 1.665 |
15/01/2021 | 0,26% | 0,30 | 115,50 | 115,46 | 115,01 | 116,00 | 2M | 2.515 |
14/01/2021 | 0,52% | 0,60 | 115,20 | 114,72 | 113,61 | 115,49 | 2M | 1.877 |
13/01/2021 | 0,78% | 0,89 | 114,60 | 114,00 | 113,50 | 116,10 | 4M | 1.763 |
12/01/2021 | -0,14% | -0,16 | 113,71 | 113,99 | 113,20 | 114,58 | 4M | 5.024 |
11/01/2021 | -0,60% | -0,69 | 113,87 | 114,40 | 113,82 | 114,85 | 3M | 2.503 |
08/01/2021 | 0,30% | 0,34 | 114,56 | 114,17 | 113,95 | 115,40 | 2M | 1.333 |
|
07/01/2021 | -1,43% | -1,66 | 114,22 | 115,94 | 113,68 | 115,94 | 4M | 4.314 |
06/01/2021 | -0,52% | -0,60 | 115,88 | 116,50 | 115,41 | 116,50 | 4M | 2.138 |
05/01/2021 | 0,85% | 0,98 | 116,48 | 115,50 | 115,40 | 117,12 | 3M | 1.821 |
04/01/2021 | 0,00% | 0,00 | 115,50 | 116,29 | 115,00 | 116,29 | 2M | 2.080 |
30/12/2020 | -0,05% | -0,06 | 115,50 | 115,60 | 115,15 | 116,94 | 2M | 2.406 |
29/12/2020 | -0,34% | -0,39 | 115,56 | 116,50 | 115,48 | 116,96 | 2M | 4.784 |
28/12/2020 | -0,96% | -1,12 | 115,95 | 117,07 | 115,07 | 117,50 | 2M | 648 |
23/12/2020 | 1,35% | 1,56 | 117,07 | 115,51 | 115,06 | 117,07 | 2M | 831 |
22/12/2020 | 1,32% | 1,51 | 115,51 | 114,48 | 114,00 | 116,95 | 2M | 950 |
21/12/2020 | -1,26% | -1,45 | 114,00 | 115,40 | 113,95 | 115,40 | 1M | 1.412 |
18/12/2020 | 0,50% | 0,58 | 115,45 | 114,87 | 113,05 | 115,50 | 3M | 1.737 |
17/12/2020 | 0,37% | 0,42 | 114,87 | 114,46 | 113,52 | 114,99 | 2M | 1.808 |
16/12/2020 | -1,25% | -1,45 | 114,45 | 115,90 | 114,15 | 115,90 | 2M | 1.317 |
15/12/2020 | 0,70% | 0,80 | 115,90 | 115,55 | 110,01 | 116,13 | 4M | 4.393 |
14/12/2020 | -0,91% | -1,06 | 115,10 | 116,16 | 115,00 | 116,45 | 2M | 818 |
11/12/2020 | 0,13% | 0,15 | 116,16 | 115,91 | 114,90 | 116,60 | 2M | 1.265 |
10/12/2020 | -0,42% | -0,49 | 116,01 | 116,50 | 115,00 | 116,96 | 4M | 2.974 |
09/12/2020 | -0,31% | -0,36 | 116,50 | 116,80 | 115,23 | 117,04 | 5M | 5.120 |
08/12/2020 | 0,84% | 0,97 | 116,86 | 115,70 | 115,31 | 117,00 | 3M | 2.837 |
07/12/2020 | -0,95% | -1,11 | 115,89 | 116,52 | 115,23 | 117,10 | 4M | 4.336 |
04/12/2020 | -0,14% | -0,16 | 117,00 | 117,31 | 116,65 | 117,45 | 3M | 1.319 |
03/12/2020 | -0,39% | -0,46 | 117,16 | 117,49 | 117,10 | 117,50 | 2M | 4.845 |
02/12/2020 | -1,98% | -2,38 | 117,62 | 117,49 | 117,32 | 117,88 | 3M | 2.222 |
01/12/2020 | -0,18% | -0,22 | 120,00 | 120,23 | 119,88 | 121,99 | 1M | 1.772 |
30/11/2020 | -3,55% | -4,42 | 120,22 | 122,00 | 119,77 | 123,99 | 2M | 1.682 |
27/11/2020 | 5,73% | 6,75 | 124,64 | 117,63 | 117,63 | 124,87 | 6M | 9.420 |
26/11/2020 | -0,93% | -1,11 | 117,89 | 118,48 | 117,00 | 118,99 | 2M | 1.031 |
25/11/2020 | 0,13% | 0,15 | 119,00 | 118,81 | 118,00 | 119,96 | 3M | 907 |
24/11/2020 | -0,96% | -1,15 | 118,85 | 120,47 | 118,55 | 120,79 | 2M | 767 |
23/11/2020 | 0,76% | 0,91 | 120,00 | 119,65 | 119,27 | 121,00 | 468K | 241 |
20/11/2020 | -0,59% | -0,71 | 119,09 | 119,80 | 118,53 | 120,63 | 2M | 1.417 |
19/11/2020 | 0,16% | 0,19 | 119,80 | 120,34 | 119,70 | 121,06 | 683K | 268 |
18/11/2020 | -0,24% | -0,29 | 119,61 | 119,97 | 119,53 | 121,89 | 1M | 1.574 |
17/11/2020 | -0,93% | -1,12 | 119,90 | 121,02 | 119,87 | 121,30 | 1M | 789 |
16/11/2020 | 0,22% | 0,27 | 121,02 | 121,00 | 120,51 | 121,65 | 1M | 526 |
13/11/2020 | 0,12% | 0,15 | 120,75 | 121,00 | 120,10 | 121,37 | 1M | 689 |
12/11/2020 | -0,78% | -0,95 | 120,60 | 121,55 | 118,99 | 121,86 | 2M | 1.919 |
11/11/2020 | -0,27% | -0,33 | 121,55 | 121,99 | 121,29 | 121,99 | 1M | 716 |
10/11/2020 | -0,51% | -0,62 | 121,88 | 122,49 | 121,18 | 122,49 | 1M | 532 |
09/11/2020 | 1,20% | 1,45 | 122,50 | 121,21 | 121,20 | 125,00 | 2M | 714 |
06/11/2020 | -0,61% | -0,74 | 121,05 | 121,99 | 120,50 | 121,99 | 2M | 635 |
05/11/2020 | 0,32% | 0,39 | 121,79 | 122,37 | 121,20 | 122,38 | 2M | 786 |
04/11/2020 | -1,30% | -1,60 | 121,40 | 121,00 | 120,30 | 121,99 | 978K | 971 |
03/11/2020 | -0,36% | -0,45 | 123,00 | 123,45 | 122,20 | 123,55 | 200K | 147 |
30/10/2020 | 1,30% | 1,59 | 123,45 | 121,00 | 120,01 | 123,90 | 2M | 3.093 |
29/10/2020 | 0,30% | 0,37 | 121,86 | 122,88 | 120,86 | 122,88 | 776K | 547 |
28/10/2020 | -1,38% | -1,70 | 121,49 | 123,18 | 121,22 | 123,18 | 860K | 767 |
27/10/2020 | 1,06% | 1,29 | 123,19 | 121,90 | 121,90 | 123,87 | 436K | 302 |
26/10/2020 | 0,65% | 0,79 | 121,90 | 122,23 | 121,60 | 122,49 | 726K | 1.057 |
23/10/2020 | -1,71% | -2,11 | 121,11 | 123,22 | 120,90 | 123,96 | 1M | 649 |
22/10/2020 | -1,11% | -1,38 | 123,22 | 124,61 | 122,15 | 124,70 | 2M | 2.058 |
21/10/2020 | 0,57% | 0,71 | 124,60 | 123,99 | 123,89 | 129,10 | 1M | 2.735 |
20/10/2020 | 1,82% | 2,21 | 123,89 | 121,68 | 120,50 | 123,90 | 2M | 4.151 |
19/10/2020 | 0,56% | 0,68 | 121,68 | 120,98 | 120,41 | 121,68 | 1M | 1.196 |
16/10/2020 | -0,41% | -0,50 | 121,00 | 121,48 | 120,26 | 121,50 | 2M | 787 |
15/10/2020 | -0,42% | -0,51 | 121,50 | 122,48 | 120,67 | 122,48 | 6M | 497 |
14/10/2020 | 0,34% | 0,41 | 122,01 | 122,00 | 121,37 | 123,00 | 1M | 268 |
13/10/2020 | -0,65% | -0,80 | 121,60 | 122,40 | 121,50 | 122,40 | 1M | 395 |
09/10/2020 | -0,38% | -0,47 | 122,40 | 122,87 | 122,40 | 122,91 | 4M | 233 |
08/10/2020 | -0,11% | -0,13 | 122,87 | 123,00 | 122,06 | 123,00 | 2M | 212 |
07/10/2020 | 0,03% | 0,04 | 123,00 | 122,96 | 121,24 | 123,99 | 4M | 2.954 |
06/10/2020 | 0,21% | 0,26 | 122,96 | 122,71 | 122,71 | 123,56 | 2M | 2.215 |
05/10/2020 | -0,97% | -1,20 | 122,70 | 123,90 | 120,53 | 123,90 | 1M | 715 |
02/10/2020 | 0,48% | 0,59 | 123,90 | 123,56 | 123,33 | 124,38 | 558K | 228 |
01/10/2020 | -2,73% | -3,46 | 123,31 | 126,20 | 122,50 | 126,20 | 967K | 1.468 |
30/09/2020 | -1,55% | -1,99 | 126,77 | 128,05 | 126,01 | 128,06 | 4M | 386 |
29/09/2020 | 0,59% | 0,76 | 128,76 | 128,00 | 123,01 | 129,63 | 2M | 700 |
28/09/2020 | -1,01% | -1,30 | 128,00 | 129,30 | 127,00 | 133,00 | 1M | 323 |
25/09/2020 | 0,23% | 0,30 | 129,30 | 129,01 | 125,55 | 129,51 | 751K | 336 |
24/09/2020 | 0,55% | 0,70 | 129,00 | 128,39 | 128,39 | 129,00 | 440K | 110 |
23/09/2020 | -0,53% | -0,69 | 128,30 | 129,00 | 127,85 | 129,00 | 629K | 343 |
22/09/2020 | 0,77% | 0,99 | 128,99 | 128,00 | 127,77 | 128,99 | 668K | 275 |
21/09/2020 | 1,19% | 1,50 | 128,00 | 126,50 | 125,30 | 128,00 | 979K | 862 |
18/09/2020 | -0,51% | -0,65 | 126,50 | 127,20 | 126,01 | 127,69 | 880K | 1.377 |
17/09/2020 | -1,43% | -1,85 | 127,15 | 129,05 | 126,99 | 129,05 | 712K | 614 |
16/09/2020 | 1,08% | 1,38 | 129,00 | 127,62 | 127,01 | 129,70 | 2M | 2.127 |
15/09/2020 | 0,89% | 1,12 | 127,62 | 126,74 | 124,17 | 128,91 | 2M | 2.877 |
14/09/2020 | 0,68% | 0,85 | 126,50 | 125,66 | 124,50 | 126,94 | 2M | 2.832 |
11/09/2020 | 0,04% | 0,05 | 125,65 | 125,60 | 124,80 | 125,91 | 1M | 2.459 |
10/09/2020 | 0,48% | 0,60 | 125,60 | 125,01 | 124,50 | 126,00 | 2M | 3.209 |
09/09/2020 | 0,28% | 0,35 | 125,00 | 124,64 | 124,57 | 126,00 | 1M | 427 |
08/09/2020 | -0,60% | -0,75 | 124,65 | 124,68 | 123,50 | 124,99 | 1M | 1.001 |
04/09/2020 | 0,71% | 0,89 | 125,40 | 125,13 | 124,01 | 125,43 | 645K | 288 |
03/09/2020 | 0,25% | 0,31 | 124,51 | 124,50 | 123,91 | 124,79 | 429K | 744 |
02/09/2020 | 0,15% | 0,19 | 124,20 | 124,30 | 124,16 | 125,59 | 641K | 1.970 |
01/09/2020 | -0,79% | -0,99 | 124,01 | 124,85 | 124,00 | 125,70 | 1M | 2.287 |
31/08/2020 | 0,43% | 0,53 | 125,00 | 124,47 | 124,47 | 125,89 | 688K | 536 |
28/08/2020 | 0,39% | 0,48 | 124,47 | 124,03 | 123,53 | 125,00 | 2M | 5.863 |
27/08/2020 | -0,26% | -0,32 | 123,99 | 124,83 | 123,99 | 125,00 | 1M | 188 |
26/08/2020 | -0,17% | -0,21 | 124,31 | 124,99 | 123,37 | 124,99 | 1M | 540 |
25/08/2020 | -0,58% | -0,73 | 124,52 | 125,00 | 124,04 | 125,43 | 602K | 395 |
24/08/2020 | 0,20% | 0,25 | 125,25 | 125,05 | 124,03 | 125,90 | 1M | 333 |
21/08/2020 | 0,00% | 0,00 | 125,00 | 125,00 | 124,50 | 125,00 | 344K | 166 |
20/08/2020 | 1,26% | 1,55 | 125,00 | 123,00 | 123,00 | 125,00 | 2M | 418 |
19/08/2020 | 0,40% | 0,49 | 123,45 | 123,77 | 122,97 | 123,96 | 553K | 295 |
18/08/2020 | 0,65% | 0,80 | 122,96 | 124,50 | 122,22 | 124,50 | 821K | 1.291 |
17/08/2020 | -1,96% | -2,44 | 122,16 | 124,60 | 122,02 | 125,00 | 1M | 836 |
14/08/2020 | -0,32% | -0,40 | 124,60 | 124,74 | 123,17 | 124,99 | 956K | 642 |
13/08/2020 | 0,16% | 0,20 | 125,00 | 124,80 | 123,04 | 125,00 | 867K | 883 |
12/08/2020 | -0,31% | -0,39 | 124,80 | 126,00 | 123,50 | 126,50 | 2M | 413 |
11/08/2020 | 0,15% | 0,19 | 125,19 | 125,00 | 123,86 | 125,20 | 1M | 499 |
10/08/2020 | 0,81% | 1,00 | 125,00 | 124,45 | 122,74 | 125,50 | 2M | 1.683 |
07/08/2020 | 2,07% | 2,51 | 124,00 | 122,60 | 121,71 | 124,50 | 1M | 3.933 |
06/08/2020 | 1,72% | 2,06 | 121,49 | 119,45 | 119,15 | 122,76 | 430K | 232 |
05/08/2020 | -1,31% | -1,58 | 119,43 | 121,01 | 118,46 | 122,48 | 2M | 1.404 |
04/08/2020 | -0,73% | -0,89 | 121,01 | 121,96 | 118,61 | 123,99 | 1M | 1.525 |
03/08/2020 | -0,89% | -1,10 | 121,90 | 123,79 | 121,63 | 123,80 | 2M | 1.091 |
31/07/2020 | -1,73% | -2,17 | 123,00 | 125,18 | 123,00 | 125,49 | 711K | 284 |
30/07/2020 | -0,58% | -0,73 | 125,17 | 126,00 | 122,13 | 126,15 | 1M | 511 |
29/07/2020 | 0,48% | 0,60 | 125,90 | 125,31 | 125,31 | 125,90 | 871K | 3.194 |
28/07/2020 | 0,24% | 0,30 | 125,30 | 124,98 | 123,64 | 125,80 | 1M | 2.699 |
27/07/2020 | 0,06% | 0,07 | 125,00 | 124,93 | 122,80 | 125,00 | 1M | 1.126 |
24/07/2020 | 1,04% | 1,28 | 124,93 | 122,88 | 122,74 | 126,00 | 1M | 1.872 |
23/07/2020 | -0,60% | -0,75 | 123,65 | 124,00 | 123,14 | 124,09 | 536K | 1.466 |
22/07/2020 | 1,96% | 2,39 | 124,40 | 122,01 | 121,55 | 124,40 | 2M | 2.050 |
21/07/2020 | 0,01% | 0,01 | 122,01 | 122,22 | 121,63 | 122,50 | 1M | 1.563 |
20/07/2020 | -0,16% | -0,20 | 122,00 | 122,24 | 121,58 | 123,18 | 1M | 2.421 |
17/07/2020 | -0,85% | -1,05 | 122,20 | 123,30 | 122,08 | 123,51 | 1M | 3.327 |
16/07/2020 | 0,86% | 1,05 | 123,25 | 122,96 | 122,37 | 123,70 | 1M | 2.156 |
15/07/2020 | -1,51% | -1,87 | 122,20 | 124,07 | 122,04 | 124,50 | 2M | 2.301 |
14/07/2020 | 0,17% | 0,21 | 124,07 | 123,85 | 122,65 | 124,09 | 1M | 471 |
13/07/2020 | -2,09% | -2,64 | 123,86 | 126,44 | 123,00 | 126,50 | 2M | 629 |
10/07/2020 | - | - | 126,50 | 126,49 | 122,63 | 126,50 | 649K | 542 |
Date,Open,High,Low,Close,Volume
22-Jan-21,115.75,115.84,114.92,115.50,2381832
21-Jan-21,115.40,115.99,114.72,115.85,1407631
20-Jan-21,115.84,116.40,115.16,115.41,1963594
19-Jan-21,115.24,116.26,114.30,115.85,5191678
18-Jan-21,115.56,116.10,115.11,115.22,2039902
15-Jan-21,115.46,116.00,115.01,115.50,2441050
14-Jan-21,114.72,115.49,113.61,115.20,2427145
13-Jan-21,114.00,116.10,113.50,114.60,3517278
12-Jan-21,113.99,114.58,113.20,113.71,4247627
11-Jan-21,114.40,114.85,113.82,113.87,3260371
08-Jan-21,114.17,115.40,113.95,114.56,1669012
07-Jan-21,115.94,115.94,113.68,114.22,4115499
06-Jan-21,116.50,116.50,115.41,115.88,3735720
05-Jan-21,115.50,117.12,115.40,116.48,2690454
04-Jan-21,116.29,116.29,115.00,115.50,1850559
30-Dec-20,115.60,116.94,115.15,115.50,1784925
29-Dec-20,116.50,116.96,115.48,115.56,2097975
28-Dec-20,117.07,117.50,115.07,115.95,2136189
23-Dec-20,115.51,117.07,115.06,117.07,2156660
22-Dec-20,114.48,116.95,114.00,115.51,2069243
21-Dec-20,115.40,115.40,113.95,114.00,1476695
18-Dec-20,114.87,115.50,113.05,115.45,2838277
17-Dec-20,114.46,114.99,113.52,114.87,1918737
16-Dec-20,115.90,115.90,114.15,114.45,2161542
15-Dec-20,115.55,116.13,110.01,115.90,4098676
14-Dec-20,116.16,116.45,115.00,115.10,2021489
11-Dec-20,115.91,116.60,114.90,116.16,2074691
10-Dec-20,116.50,116.96,115.00,116.01,3629483
09-Dec-20,116.80,117.04,115.23,116.50,4863280
08-Dec-20,115.70,117.00,115.31,116.86,2634168
07-Dec-20,116.52,117.10,115.23,115.89,3943246
04-Dec-20,117.31,117.45,116.65,117.00,3097639
03-Dec-20,117.49,117.50,117.10,117.16,2488241
02-Dec-20,117.49,117.88,117.32,117.62,3397754
01-Dec-20,120.23,121.99,119.88,120.00,1325817
30-Nov-20,122.00,123.99,119.77,120.22,1938136
27-Nov-20,117.63,124.87,117.63,124.64,5916757
26-Nov-20,118.48,118.99,117.00,117.89,2422823
25-Nov-20,118.81,119.96,118.00,119.00,2963318
24-Nov-20,120.47,120.79,118.55,118.85,2344674
23-Nov-20,119.65,121.00,119.27,120.00,468277
20-Nov-20,119.80,120.63,118.53,119.09,2441698
19-Nov-20,120.34,121.06,119.70,119.80,683063
18-Nov-20,119.97,121.89,119.53,119.61,1314685
17-Nov-20,121.02,121.30,119.87,119.90,1246190
16-Nov-20,121.00,121.65,120.51,121.02,1206958
13-Nov-20,121.00,121.37,120.10,120.75,1100044
12-Nov-20,121.55,121.86,118.99,120.60,2365340
11-Nov-20,121.99,121.99,121.29,121.55,1289590
10-Nov-20,122.49,122.49,121.18,121.88,1201451
09-Nov-20,121.21,125.00,121.20,122.50,1954255
06-Nov-20,121.99,121.99,120.50,121.05,2306967
05-Nov-20,122.37,122.38,121.20,121.79,1777582
04-Nov-20,121.00,121.99,120.30,121.40,978135
03-Nov-20,123.45,123.55,122.20,123.00,199529
30-Oct-20,121.00,123.90,120.01,123.45,1777840
29-Oct-20,122.88,122.88,120.86,121.86,776179
28-Oct-20,123.18,123.18,121.22,121.49,860348
27-Oct-20,121.90,123.87,121.90,123.19,435947
26-Oct-20,122.23,122.49,121.60,121.90,726175
23-Oct-20,123.22,123.96,120.90,121.11,1277110
22-Oct-20,124.61,124.70,122.15,123.22,1652019
21-Oct-20,123.99,129.10,123.89,124.60,1430510
20-Oct-20,121.68,123.90,120.50,123.89,1902896
19-Oct-20,120.98,121.68,120.41,121.68,1427864
16-Oct-20,121.48,121.50,120.26,121.00,1600183
15-Oct-20,122.48,122.48,120.67,121.50,6395330
14-Oct-20,122.00,123.00,121.37,122.01,1062859
13-Oct-20,122.40,122.40,121.50,121.60,1405321
09-Oct-20,122.87,122.91,122.40,122.40,4285474
08-Oct-20,123.00,123.00,122.06,122.87,2196402
07-Oct-20,122.96,123.99,121.24,123.00,3941092
06-Oct-20,122.71,123.56,122.71,122.96,2212228
05-Oct-20,123.90,123.90,120.53,122.70,1091986
02-Oct-20,123.56,124.38,123.33,123.90,557758
01-Oct-20,126.20,126.20,122.50,123.31,967469
30-Sep-20,128.05,128.06,126.01,126.77,3881522
29-Sep-20,128.00,129.63,123.01,128.76,1929566
28-Sep-20,129.30,133.00,127.00,128.00,1404472
25-Sep-20,129.01,129.51,125.55,129.30,751372
24-Sep-20,128.39,129.00,128.39,129.00,440248
23-Sep-20,129.00,129.00,127.85,128.30,628884
22-Sep-20,128.00,128.99,127.77,128.99,668184
21-Sep-20,126.50,128.00,125.30,128.00,978566
18-Sep-20,127.20,127.69,126.01,126.50,880415
17-Sep-20,129.05,129.05,126.99,127.15,711995
16-Sep-20,127.62,129.70,127.01,129.00,2290084
15-Sep-20,126.74,128.91,124.17,127.62,1547883
14-Sep-20,125.66,126.94,124.50,126.50,1687231
11-Sep-20,125.60,125.91,124.80,125.65,1086924
10-Sep-20,125.01,126.00,124.50,125.60,2397292
09-Sep-20,124.64,126.00,124.57,125.00,1103192
08-Sep-20,124.68,124.99,123.50,124.65,1347316
04-Sep-20,125.13,125.43,124.01,125.40,645123
03-Sep-20,124.50,124.79,123.91,124.51,429018
02-Sep-20,124.30,125.59,124.16,124.20,641067
01-Sep-20,124.85,125.70,124.00,124.01,1360161
31-Aug-20,124.47,125.89,124.47,125.00,688354
28-Aug-20,124.03,125.00,123.53,124.47,1573960
27-Aug-20,124.83,125.00,123.99,123.99,1207816
26-Aug-20,124.99,124.99,123.37,124.31,1138939
25-Aug-20,125.00,125.43,124.04,124.52,602435
24-Aug-20,125.05,125.90,124.03,125.25,1073107
21-Aug-20,125.00,125.00,124.50,125.00,343550
20-Aug-20,123.00,125.00,123.00,125.00,1820866
19-Aug-20,123.77,123.96,122.97,123.45,552574
18-Aug-20,124.50,124.50,122.22,122.96,820565
17-Aug-20,124.60,125.00,122.02,122.16,1321912
14-Aug-20,124.74,124.99,123.17,124.60,955922
13-Aug-20,124.80,125.00,123.04,125.00,866672
12-Aug-20,126.00,126.50,123.50,124.80,1538293
11-Aug-20,125.00,125.20,123.86,125.19,1341616
10-Aug-20,124.45,125.50,122.74,125.00,1601845
07-Aug-20,122.60,124.50,121.71,124.00,1085119
06-Aug-20,119.45,122.76,119.15,121.49,430250
05-Aug-20,121.01,122.48,118.46,119.43,1971851
04-Aug-20,121.96,123.99,118.61,121.01,1284918
03-Aug-20,123.79,123.80,121.63,121.90,2045843
31-Jul-20,125.18,125.49,123.00,123.00,710854
30-Jul-20,126.00,126.15,122.13,125.17,1480478
29-Jul-20,125.31,125.90,125.31,125.90,870958
28-Jul-20,124.98,125.80,123.64,125.30,1160180
27-Jul-20,124.93,125.00,122.80,125.00,1379559
24-Jul-20,122.88,126.00,122.74,124.93,1398530
23-Jul-20,124.00,124.09,123.14,123.65,536119
22-Jul-20,122.01,124.40,121.55,124.40,2193928
21-Jul-20,122.22,122.50,121.63,122.01,1397620
20-Jul-20,122.24,123.18,121.58,122.00,1379056
17-Jul-20,123.30,123.51,122.08,122.20,1293974
16-Jul-20,122.96,123.70,122.37,123.25,1061603
15-Jul-20,124.07,124.50,122.04,122.20,2413128
14-Jul-20,123.85,124.09,122.65,124.07,1241477
13-Jul-20,126.44,126.50,123.00,123.86,1750382
10-Jul-20,126.49,126.50,122.63,126.50,649180
*exoneração de responsabilidade e termos de uso