papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,23%0,30129,30129,01125,55129,51751K336
24/09/20200,55%0,70129,00128,39128,39129,00440K110
23/09/2020-0,53%-0,69128,30129,00127,85129,00629K343
22/09/20200,77%0,99128,99128,00127,77128,99668K275
21/09/20201,19%1,50128,00126,50125,30128,00979K862
18/09/2020-0,51%-0,65126,50127,20126,01127,69880K1.377
17/09/2020-1,43%-1,85127,15129,05126,99129,05712K614
16/09/20201,08%1,38129,00127,62127,01129,702M2.127
15/09/20200,89%1,12127,62126,74124,17128,912M2.877
14/09/20200,68%0,85126,50125,66124,50126,942M2.832
11/09/20200,04%0,05125,65125,60124,80125,911M2.459
10/09/20200,48%0,60125,60125,01124,50126,002M3.209
09/09/20200,28%0,35125,00124,64124,57126,001M427
08/09/2020-0,60%-0,75124,65124,68123,50124,991M1.001
04/09/20200,71%0,89125,40125,13124,01125,43645K288
03/09/20200,25%0,31124,51124,50123,91124,79429K744
02/09/20200,15%0,19124,20124,30124,16125,59641K1.970
01/09/2020-0,79%-0,99124,01124,85124,00125,701M2.287
31/08/20200,43%0,53125,00124,47124,47125,89688K536
28/08/20200,39%0,48124,47124,03123,53125,002M5.863
27/08/2020-0,26%-0,32123,99124,83123,99125,001M188
26/08/2020-0,17%-0,21124,31124,99123,37124,991M540
25/08/2020-0,58%-0,73124,52125,00124,04125,43602K395
24/08/20200,20%0,25125,25125,05124,03125,901M333
21/08/20200,00%0,00125,00125,00124,50125,00344K166
20/08/20201,26%1,55125,00123,00123,00125,002M418
19/08/20200,40%0,49123,45123,77122,97123,96553K295
18/08/20200,65%0,80122,96124,50122,22124,50821K1.291
17/08/2020-1,96%-2,44122,16124,60122,02125,001M836
14/08/2020-0,32%-0,40124,60124,74123,17124,99956K642
13/08/20200,16%0,20125,00124,80123,04125,00867K883
12/08/2020-0,31%-0,39124,80126,00123,50126,502M413
11/08/20200,15%0,19125,19125,00123,86125,201M499
10/08/20200,81%1,00125,00124,45122,74125,502M1.683
07/08/20202,07%2,51124,00122,60121,71124,501M3.933
06/08/20201,72%2,06121,49119,45119,15122,76430K232
05/08/2020-1,31%-1,58119,43121,01118,46122,482M1.404
04/08/2020-0,73%-0,89121,01121,96118,61123,991M1.525
03/08/2020-0,89%-1,10121,90123,79121,63123,802M1.091
31/07/2020-1,73%-2,17123,00125,18123,00125,49711K284
30/07/2020-0,58%-0,73125,17126,00122,13126,151M511
29/07/20200,48%0,60125,90125,31125,31125,90871K3.194
28/07/20200,24%0,30125,30124,98123,64125,801M2.699
27/07/20200,06%0,07125,00124,93122,80125,001M1.126
24/07/20201,04%1,28124,93122,88122,74126,001M1.872
23/07/2020-0,60%-0,75123,65124,00123,14124,09536K1.466
22/07/20201,96%2,39124,40122,01121,55124,402M2.050
21/07/20200,01%0,01122,01122,22121,63122,501M1.563
20/07/2020-0,16%-0,20122,00122,24121,58123,181M2.421
17/07/2020-0,85%-1,05122,20123,30122,08123,511M3.327
16/07/20200,86%1,05123,25122,96122,37123,701M2.156
15/07/2020-1,51%-1,87122,20124,07122,04124,502M2.301
14/07/20200,17%0,21124,07123,85122,65124,091M471
13/07/2020-2,09%-2,64123,86126,44123,00126,502M629
10/07/2020-0,02%-0,02126,50126,49122,63126,50649K542
09/07/20202,28%2,82126,52123,86122,05126,521M409
08/07/2020-1,22%-1,53123,70124,90123,10125,461M644
07/07/2020-0,37%-0,47125,23125,78125,20126,692M696
06/07/2020-0,53%-0,67125,70126,37125,57128,501M1.505
03/07/2020-1,20%-1,53126,37127,90125,57127,90559K325
02/07/2020-0,85%-1,10127,90129,00127,00129,001M564
01/07/20202,53%3,18129,00125,01125,01131,005M958
30/06/20200,25%0,31125,82125,64125,64127,121M815
29/06/2020-0,78%-0,99125,51127,45125,51127,99637K235
26/06/20200,72%0,90126,50126,00126,00128,012M342
25/06/20200,10%0,13125,60126,00125,20126,19404K364
24/06/20200,38%0,47125,47125,03125,00126,00391K236
23/06/2020-0,80%-1,01125,00126,49125,00127,501M1.002
22/06/20201,97%2,43126,01125,00124,00127,642M693
19/06/2020-3,38%-4,32123,58127,90123,51127,903M3.708
18/06/20202,40%3,00127,90125,01123,34127,902M687
17/06/20200,64%0,80124,90125,46121,01126,582M1.690
16/06/2020-1,27%-1,60124,10125,71123,57127,671M1.149
15/06/2020-0,67%-0,85125,70128,00122,10128,001M557
12/06/20200,84%1,05126,55125,50122,01128,002M3.994
10/06/2020-0,08%-0,10125,50125,60125,50126,89665K380
09/06/20200,48%0,60125,60126,00125,00127,40962K512
08/06/20200,32%0,40125,00125,11125,00128,992M1.342
05/06/20201,29%1,59124,60123,01123,01127,002M925
04/06/20200,42%0,51123,01123,93122,49124,98776K390
03/06/20200,41%0,50122,50122,01122,01123,891M572
02/06/2020-2,01%-2,50122,00124,94120,02124,943M3.636
01/06/20203,75%4,50124,50121,25119,56124,501M425
29/05/20200,03%0,04120,00121,48119,27124,562M622
28/05/2020-0,45%-0,54119,96123,07119,50123,07864K492
27/05/2020-0,82%-1,00120,50121,51120,50123,403M524
26/05/2020-1,22%-1,50121,50124,00118,60124,004M1.013
25/05/20202,93%3,50123,00119,60117,10123,001M581
22/05/20200,65%0,77119,50119,00117,88120,821M588
21/05/20200,15%0,18118,73119,36116,01120,991M516
20/05/2020-1,21%-1,45118,55120,50118,02121,00810K335
19/05/20201,69%2,00120,00117,96117,96123,401M276
18/05/20200,86%1,01118,00116,95114,00119,122M723
15/05/20201,73%1,99116,99117,38114,52117,382M1.043
14/05/2020-2,54%-3,00115,00117,99114,17117,99697K229
13/05/20202,74%3,15118,00116,25114,00118,001M450
12/05/20200,39%0,45114,85114,96114,50115,98973K505
11/05/2020-0,52%-0,60114,40115,20114,22116,752M513
08/05/20200,00%0,00115,00115,01113,80116,001M578
07/05/20200,00%0,00115,00115,00113,85116,00521K290
06/05/20200,44%0,50115,00115,20114,73115,30165K230
05/05/20200,17%0,20114,50114,30114,02116,61794K322
04/05/2020-0,17%-0,20114,30115,00113,41117,41408K143
30/04/20200,00%0,00114,50115,00112,51116,061M3.678
29/04/2020-0,43%-0,50114,50115,01114,50116,74858K181
28/04/20200,46%0,53115,00114,98113,51115,511M420
27/04/20200,41%0,47114,47114,00114,00115,971M195
24/04/2020-0,87%-1,00114,00115,10113,20116,00760K255
23/04/20200,00%0,00115,00115,91115,00116,79942K161
22/04/2020-0,96%-1,11115,00116,09114,54116,502M409
20/04/20201,85%2,11116,11114,00114,00117,242M219
17/04/20200,88%1,00114,00115,00113,50115,491M588
16/04/20200,89%1,00113,00119,97112,00119,971M456
15/04/2020-1,23%-1,40112,00113,95112,00116,502M318
14/04/20201,18%1,32113,40114,84111,07114,84502K157
13/04/2020-2,41%-2,77112,08114,00110,00114,00812K950
09/04/20204,40%4,84114,85110,00110,00114,85194K162
08/04/2020-0,20%-0,22110,01114,48108,15114,49576K1.324
07/04/20202,06%2,23110,23108,02108,02120,00873K1.692
06/04/2020-1,64%-1,80108,00110,00108,00120,002M2.105
03/04/2020-1,32%-1,47109,80109,71109,71114,002M2.557
02/04/20200,00%0,00111,27108,02108,02112,002M1.072
01/04/20200,33%0,37111,27108,50101,01111,27885K1.121
31/03/20201,74%1,90110,90109,01107,00115,001M334
30/03/20206,74%6,88109,00107,88102,13110,004M6.679
27/03/20201,11%1,12102,12107,80100,00107,80400K135
26/03/20200,96%0,96101,00100,10100,08107,861M1.566
25/03/20201,05%1,04100,04100,0099,50105,001M254
24/03/20205,54%5,2099,0097,1097,1099,98742K181
23/03/2020-3,30%-3,2093,8095,0091,0199,001M354
20/03/20202,65%2,5097,0095,0195,01111,971M396
19/03/2020-0,53%-0,5094,5095,4190,0396,613M2.049
18/03/2020-15,85%-17,8995,00113,5085,00113,503M1.990
17/03/2020--112,89113,50110,10114,802M268


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar