papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,60%-1,68103,55105,60103,51106,754M5.847
22/06/2021-2,11%-2,27105,23107,88105,06108,144M4.624
21/06/20210,00%0,00107,50108,16107,32108,553M3.097
18/06/2021-0,78%-0,84107,50108,66107,17108,844M5.589
17/06/20210,22%0,24108,34108,48108,07109,363M3.897
16/06/20210,15%0,16108,10108,01107,75108,962M3.106
15/06/2021-0,97%-1,06107,94109,21106,93109,895M5.621
14/06/2021-1,10%-1,21109,00110,83108,34112,445M6.864
11/06/2021-1,40%-1,56110,21112,57110,20112,575M9.380
10/06/2021-1,08%-1,22111,77112,99111,62113,823M4.861
09/06/2021-0,19%-0,21112,99113,50112,50113,904M5.501
08/06/20210,27%0,30113,20113,35113,04113,708M13.839
07/06/20212,48%2,73112,90110,50110,50114,5012M21.312
04/06/20210,15%0,17110,17111,63109,20111,635M3.861
02/06/2021-0,04%-0,04110,00110,05109,14111,0017M7.074
01/06/20210,68%0,74110,04109,28109,11110,055M10.454
31/05/20212,16%2,31109,30107,11107,11109,506M16.587
28/05/20210,93%0,99106,99106,00105,80107,493M3.163
27/05/20210,57%0,60106,00105,21105,10106,983M2.621
26/05/2021-2,05%-2,21105,40107,88105,32108,144M3.249
25/05/2021-0,27%-0,29107,61108,14107,23108,303M3.272
24/05/2021-0,09%-0,10107,90108,01107,27108,883M4.128
21/05/2021-0,66%-0,72108,00108,79107,56109,002M1.849
20/05/20210,20%0,22108,72108,70108,58109,181M1.354
19/05/20210,06%0,06108,50108,00108,00109,502M1.478
18/05/20210,07%0,08108,44108,34108,00109,163M2.805
17/05/2021-0,51%-0,55108,36108,85108,07109,633M3.102
14/05/20210,10%0,11108,91108,82108,82110,002M2.064
13/05/2021-0,45%-0,49108,80109,01108,80109,992M1.777
12/05/20210,54%0,59109,29108,98108,50109,891M1.811
11/05/2021-0,73%-0,80108,70109,45105,00110,003M1.980
10/05/2021-0,85%-0,94109,50110,50109,50111,493M3.302
07/05/20210,18%0,20110,44110,21110,21112,204M4.147
06/05/2021-0,06%-0,07110,24110,49110,24110,982M2.297
05/05/20210,09%0,10110,31110,21110,20110,721M2.879
04/05/2021-0,20%-0,22110,21110,14110,14110,962M2.681
03/05/2021-0,32%-0,36110,43110,68110,00110,982M1.850
30/04/20210,36%0,40110,79110,39110,39111,002M13.026
29/04/20210,59%0,65110,39110,11109,50111,173M1.975
28/04/20210,29%0,32109,74109,35109,05110,433M2.878
27/04/2021-0,45%-0,49109,42110,20108,40110,504M3.556
26/04/20210,35%0,38109,91109,90109,53110,203M5.485
23/04/20210,16%0,18109,53109,94109,11110,002M3.188
22/04/20210,00%0,00109,35109,35109,05109,772M2.018
20/04/20210,32%0,35109,35109,41109,03109,822M1.760
19/04/2021-1,38%-1,53109,00110,95108,60110,955M4.309
16/04/2021-0,41%-0,46110,53111,00110,12111,503M3.607
15/04/2021-0,18%-0,20110,99111,19110,43111,293M4.752
14/04/2021-0,28%-0,31111,19111,06110,53111,332M3.114
13/04/20210,03%0,03111,50111,47111,07111,532M2.996
12/04/20210,02%0,02111,47111,50110,72111,982M2.985
09/04/20210,56%0,62111,45111,00110,40111,823M3.297
08/04/2021-0,73%-0,82110,83111,20110,82111,982M3.214
07/04/20210,84%0,93111,65110,72110,72111,982M2.097
06/04/2021-0,34%-0,38110,72110,90110,70111,782M2.066
05/04/2021-0,09%-0,10111,10111,30110,30111,352M1.310
01/04/2021-0,27%-0,30111,20111,40110,50113,142M1.557
31/03/20211,18%1,30111,50110,26110,20111,923M2.531
30/03/2021-0,02%-0,02110,20110,29110,00110,932M3.103
29/03/20210,28%0,31110,22109,91109,91110,492M1.055
26/03/2021-0,15%-0,16109,91110,49109,55110,926M3.465
25/03/20210,08%0,09110,07110,18109,89110,713M3.880
24/03/20210,95%1,04109,98109,34109,12110,283M2.798
23/03/2021-0,18%-0,20108,94109,20108,93110,273M2.175
22/03/2021-0,23%-0,25109,14109,60109,11109,802M1.740
19/03/2021-0,24%-0,26109,39109,66109,14109,852M1.791
18/03/2021-0,38%-0,42109,65110,06109,42110,424M5.743
17/03/20210,25%0,27110,07109,80109,65110,332M3.272
16/03/2021-0,28%-0,31109,80110,15109,33110,782M1.130
15/03/2021-1,34%-1,49110,11111,60110,00112,002M3.315
12/03/20210,01%0,01111,60111,66111,06111,902M1.304
11/03/20210,52%0,58111,59110,97110,97112,104M2.012
10/03/20210,28%0,31111,01111,01110,50111,994M4.473
09/03/2021-0,28%-0,31110,70110,53109,60111,543M2.493
08/03/20211,43%1,57111,01110,40109,45111,488M4.148
05/03/20210,22%0,24109,44109,20109,00109,904M4.336
04/03/2021-1,65%-1,83109,20111,03109,00111,405M5.389
03/03/2021-0,69%-0,77111,03111,90110,83112,143M5.040
02/03/2021-0,42%-0,47111,80112,27110,82112,273M6.467
01/03/2021-0,03%-0,03112,27111,90111,53112,674M7.054
26/02/20210,20%0,22112,30112,32112,30113,403M2.934
25/02/2021-0,20%-0,22112,08112,25111,95112,843M1.728
24/02/2021-0,31%-0,35112,30112,97112,02112,972M3.265
23/02/20211,09%1,22112,65112,18111,50112,883M3.308
22/02/2021-1,21%-1,37111,43112,80111,12112,805M5.498
19/02/2021-0,09%-0,10112,80112,70112,18113,242M1.500
18/02/2021-0,09%-0,10112,90113,35112,70113,463M2.571
17/02/2021-0,48%-0,54113,00113,54112,90113,993M3.977
12/02/20210,11%0,13113,54114,06113,42114,063M4.084
11/02/2021-0,78%-0,89113,41114,64113,03114,643M2.428
10/02/20210,70%0,80114,30113,95113,51114,844M7.264
09/02/2021-0,49%-0,56113,50114,08113,20114,462M2.928
08/02/2021-0,04%-0,04114,06114,36113,80114,782M1.971
05/02/20210,44%0,50114,10113,61113,60114,371M3.777
04/02/20210,05%0,06113,60113,32113,22114,101M2.129
03/02/2021-0,12%-0,14113,54113,70113,07113,972M3.558
02/02/20210,16%0,18113,68113,49113,02113,992M3.829
01/02/2021-0,35%-0,40113,50113,81112,55114,192M1.001
29/01/2021-0,02%-0,02113,90114,28113,90114,301M1.008
28/01/2021-0,07%-0,08113,92113,80113,80114,302M1.270
27/01/2021-0,70%-0,80114,00114,50113,80115,032M1.689
26/01/2021-0,61%-0,70114,80115,43114,50115,434M4.144
22/01/2021-0,30%-0,35115,50115,75114,92115,842M2.989
21/01/20210,38%0,44115,85115,40114,72115,991M891
20/01/2021-0,38%-0,44115,41115,84115,16116,402M1.551
19/01/20210,55%0,63115,85115,24114,30116,265M2.755
18/01/2021-0,24%-0,28115,22115,56115,11116,102M1.665
15/01/20210,26%0,30115,50115,46115,01116,002M2.515
14/01/20210,52%0,60115,20114,72113,61115,492M1.877
13/01/20210,78%0,89114,60114,00113,50116,104M1.763
12/01/2021-0,14%-0,16113,71113,99113,20114,584M5.024
11/01/2021-0,60%-0,69113,87114,40113,82114,853M2.503
08/01/20210,30%0,34114,56114,17113,95115,402M1.333
07/01/2021-1,43%-1,66114,22115,94113,68115,944M4.314
06/01/2021-0,52%-0,60115,88116,50115,41116,504M2.138
05/01/20210,85%0,98116,48115,50115,40117,123M1.821
04/01/20210,00%0,00115,50116,29115,00116,292M2.080
30/12/2020-0,05%-0,06115,50115,60115,15116,942M2.406
29/12/2020-0,34%-0,39115,56116,50115,48116,962M4.784
28/12/2020-0,96%-1,12115,95117,07115,07117,502M648
23/12/20201,35%1,56117,07115,51115,06117,072M831
22/12/20201,32%1,51115,51114,48114,00116,952M950
21/12/2020-1,26%-1,45114,00115,40113,95115,401M1.412
18/12/20200,50%0,58115,45114,87113,05115,503M1.737
17/12/20200,37%0,42114,87114,46113,52114,992M1.808
16/12/2020-1,25%-1,45114,45115,90114,15115,902M1.317
15/12/20200,70%0,80115,90115,55110,01116,134M4.393
14/12/2020-0,91%-1,06115,10116,16115,00116,452M818
11/12/20200,13%0,15116,16115,91114,90116,602M1.265
10/12/2020-0,42%-0,49116,01116,50115,00116,964M2.974
09/12/2020-0,31%-0,36116,50116,80115,23117,045M5.120
08/12/20200,84%0,97116,86115,70115,31117,003M2.837
07/12/2020-0,95%-1,11115,89116,52115,23117,104M4.336
04/12/2020--117,00117,31116,65117,453M1.319


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito