papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,30%-0,35115,50115,75114,92115,842M2.989
21/01/20210,38%0,44115,85115,40114,72115,991M891
20/01/2021-0,38%-0,44115,41115,84115,16116,402M1.551
19/01/20210,55%0,63115,85115,24114,30116,265M2.755
18/01/2021-0,24%-0,28115,22115,56115,11116,102M1.665
15/01/20210,26%0,30115,50115,46115,01116,002M2.515
14/01/20210,52%0,60115,20114,72113,61115,492M1.877
13/01/20210,78%0,89114,60114,00113,50116,104M1.763
12/01/2021-0,14%-0,16113,71113,99113,20114,584M5.024
11/01/2021-0,60%-0,69113,87114,40113,82114,853M2.503
08/01/20210,30%0,34114,56114,17113,95115,402M1.333
07/01/2021-1,43%-1,66114,22115,94113,68115,944M4.314
06/01/2021-0,52%-0,60115,88116,50115,41116,504M2.138
05/01/20210,85%0,98116,48115,50115,40117,123M1.821
04/01/20210,00%0,00115,50116,29115,00116,292M2.080
30/12/2020-0,05%-0,06115,50115,60115,15116,942M2.406
29/12/2020-0,34%-0,39115,56116,50115,48116,962M4.784
28/12/2020-0,96%-1,12115,95117,07115,07117,502M648
23/12/20201,35%1,56117,07115,51115,06117,072M831
22/12/20201,32%1,51115,51114,48114,00116,952M950
21/12/2020-1,26%-1,45114,00115,40113,95115,401M1.412
18/12/20200,50%0,58115,45114,87113,05115,503M1.737
17/12/20200,37%0,42114,87114,46113,52114,992M1.808
16/12/2020-1,25%-1,45114,45115,90114,15115,902M1.317
15/12/20200,70%0,80115,90115,55110,01116,134M4.393
14/12/2020-0,91%-1,06115,10116,16115,00116,452M818
11/12/20200,13%0,15116,16115,91114,90116,602M1.265
10/12/2020-0,42%-0,49116,01116,50115,00116,964M2.974
09/12/2020-0,31%-0,36116,50116,80115,23117,045M5.120
08/12/20200,84%0,97116,86115,70115,31117,003M2.837
07/12/2020-0,95%-1,11115,89116,52115,23117,104M4.336
04/12/2020-0,14%-0,16117,00117,31116,65117,453M1.319
03/12/2020-0,39%-0,46117,16117,49117,10117,502M4.845
02/12/2020-1,98%-2,38117,62117,49117,32117,883M2.222
01/12/2020-0,18%-0,22120,00120,23119,88121,991M1.772
30/11/2020-3,55%-4,42120,22122,00119,77123,992M1.682
27/11/20205,73%6,75124,64117,63117,63124,876M9.420
26/11/2020-0,93%-1,11117,89118,48117,00118,992M1.031
25/11/20200,13%0,15119,00118,81118,00119,963M907
24/11/2020-0,96%-1,15118,85120,47118,55120,792M767
23/11/20200,76%0,91120,00119,65119,27121,00468K241
20/11/2020-0,59%-0,71119,09119,80118,53120,632M1.417
19/11/20200,16%0,19119,80120,34119,70121,06683K268
18/11/2020-0,24%-0,29119,61119,97119,53121,891M1.574
17/11/2020-0,93%-1,12119,90121,02119,87121,301M789
16/11/20200,22%0,27121,02121,00120,51121,651M526
13/11/20200,12%0,15120,75121,00120,10121,371M689
12/11/2020-0,78%-0,95120,60121,55118,99121,862M1.919
11/11/2020-0,27%-0,33121,55121,99121,29121,991M716
10/11/2020-0,51%-0,62121,88122,49121,18122,491M532
09/11/20201,20%1,45122,50121,21121,20125,002M714
06/11/2020-0,61%-0,74121,05121,99120,50121,992M635
05/11/20200,32%0,39121,79122,37121,20122,382M786
04/11/2020-1,30%-1,60121,40121,00120,30121,99978K971
03/11/2020-0,36%-0,45123,00123,45122,20123,55200K147
30/10/20201,30%1,59123,45121,00120,01123,902M3.093
29/10/20200,30%0,37121,86122,88120,86122,88776K547
28/10/2020-1,38%-1,70121,49123,18121,22123,18860K767
27/10/20201,06%1,29123,19121,90121,90123,87436K302
26/10/20200,65%0,79121,90122,23121,60122,49726K1.057
23/10/2020-1,71%-2,11121,11123,22120,90123,961M649
22/10/2020-1,11%-1,38123,22124,61122,15124,702M2.058
21/10/20200,57%0,71124,60123,99123,89129,101M2.735
20/10/20201,82%2,21123,89121,68120,50123,902M4.151
19/10/20200,56%0,68121,68120,98120,41121,681M1.196
16/10/2020-0,41%-0,50121,00121,48120,26121,502M787
15/10/2020-0,42%-0,51121,50122,48120,67122,486M497
14/10/20200,34%0,41122,01122,00121,37123,001M268
13/10/2020-0,65%-0,80121,60122,40121,50122,401M395
09/10/2020-0,38%-0,47122,40122,87122,40122,914M233
08/10/2020-0,11%-0,13122,87123,00122,06123,002M212
07/10/20200,03%0,04123,00122,96121,24123,994M2.954
06/10/20200,21%0,26122,96122,71122,71123,562M2.215
05/10/2020-0,97%-1,20122,70123,90120,53123,901M715
02/10/20200,48%0,59123,90123,56123,33124,38558K228
01/10/2020-2,73%-3,46123,31126,20122,50126,20967K1.468
30/09/2020-1,55%-1,99126,77128,05126,01128,064M386
29/09/20200,59%0,76128,76128,00123,01129,632M700
28/09/2020-1,01%-1,30128,00129,30127,00133,001M323
25/09/20200,23%0,30129,30129,01125,55129,51751K336
24/09/20200,55%0,70129,00128,39128,39129,00440K110
23/09/2020-0,53%-0,69128,30129,00127,85129,00629K343
22/09/20200,77%0,99128,99128,00127,77128,99668K275
21/09/20201,19%1,50128,00126,50125,30128,00979K862
18/09/2020-0,51%-0,65126,50127,20126,01127,69880K1.377
17/09/2020-1,43%-1,85127,15129,05126,99129,05712K614
16/09/20201,08%1,38129,00127,62127,01129,702M2.127
15/09/20200,89%1,12127,62126,74124,17128,912M2.877
14/09/20200,68%0,85126,50125,66124,50126,942M2.832
11/09/20200,04%0,05125,65125,60124,80125,911M2.459
10/09/20200,48%0,60125,60125,01124,50126,002M3.209
09/09/20200,28%0,35125,00124,64124,57126,001M427
08/09/2020-0,60%-0,75124,65124,68123,50124,991M1.001
04/09/20200,71%0,89125,40125,13124,01125,43645K288
03/09/20200,25%0,31124,51124,50123,91124,79429K744
02/09/20200,15%0,19124,20124,30124,16125,59641K1.970
01/09/2020-0,79%-0,99124,01124,85124,00125,701M2.287
31/08/20200,43%0,53125,00124,47124,47125,89688K536
28/08/20200,39%0,48124,47124,03123,53125,002M5.863
27/08/2020-0,26%-0,32123,99124,83123,99125,001M188
26/08/2020-0,17%-0,21124,31124,99123,37124,991M540
25/08/2020-0,58%-0,73124,52125,00124,04125,43602K395
24/08/20200,20%0,25125,25125,05124,03125,901M333
21/08/20200,00%0,00125,00125,00124,50125,00344K166
20/08/20201,26%1,55125,00123,00123,00125,002M418
19/08/20200,40%0,49123,45123,77122,97123,96553K295
18/08/20200,65%0,80122,96124,50122,22124,50821K1.291
17/08/2020-1,96%-2,44122,16124,60122,02125,001M836
14/08/2020-0,32%-0,40124,60124,74123,17124,99956K642
13/08/20200,16%0,20125,00124,80123,04125,00867K883
12/08/2020-0,31%-0,39124,80126,00123,50126,502M413
11/08/20200,15%0,19125,19125,00123,86125,201M499
10/08/20200,81%1,00125,00124,45122,74125,502M1.683
07/08/20202,07%2,51124,00122,60121,71124,501M3.933
06/08/20201,72%2,06121,49119,45119,15122,76430K232
05/08/2020-1,31%-1,58119,43121,01118,46122,482M1.404
04/08/2020-0,73%-0,89121,01121,96118,61123,991M1.525
03/08/2020-0,89%-1,10121,90123,79121,63123,802M1.091
31/07/2020-1,73%-2,17123,00125,18123,00125,49711K284
30/07/2020-0,58%-0,73125,17126,00122,13126,151M511
29/07/20200,48%0,60125,90125,31125,31125,90871K3.194
28/07/20200,24%0,30125,30124,98123,64125,801M2.699
27/07/20200,06%0,07125,00124,93122,80125,001M1.126
24/07/20201,04%1,28124,93122,88122,74126,001M1.872
23/07/2020-0,60%-0,75123,65124,00123,14124,09536K1.466
22/07/20201,96%2,39124,40122,01121,55124,402M2.050
21/07/20200,01%0,01122,01122,22121,63122,501M1.563
20/07/2020-0,16%-0,20122,00122,24121,58123,181M2.421
17/07/2020-0,85%-1,05122,20123,30122,08123,511M3.327
16/07/20200,86%1,05123,25122,96122,37123,701M2.156
15/07/2020-1,51%-1,87122,20124,07122,04124,502M2.301
14/07/20200,17%0,21124,07123,85122,65124,091M471
13/07/2020-2,09%-2,64123,86126,44123,00126,502M629
10/07/2020--126,50126,49122,63126,50649K542


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito