ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,04%-0,05122,55122,55122,53123,482M2.504
26/03/2024-0,24%-0,29122,60122,85121,98123,494M3.222
25/03/20240,75%0,92122,89122,10121,92123,044M5.422
22/03/20240,21%0,25121,97121,72121,00122,594M4.867
21/03/2024-0,09%-0,11121,72121,83121,65122,001M1.994
20/03/2024-0,04%-0,05121,83121,88121,52122,382M4.619
19/03/20240,12%0,15121,88121,50121,43122,002M2.312
18/03/2024-0,20%-0,24121,73121,97121,30122,603M4.886
15/03/20240,44%0,54121,97121,43121,07122,393M3.449
14/03/2024-0,47%-0,57121,43122,00121,43122,684M2.988
13/03/20240,00%0,00122,00122,00121,99122,472M3.083
12/03/2024-0,56%-0,69122,00122,50121,79122,692M3.587
11/03/2024-0,34%-0,42122,69123,59122,20123,592M3.475
08/03/20240,74%0,91123,11122,20121,00123,914M6.378
07/03/2024-0,08%-0,10122,20122,30122,03122,602M4.109
06/03/2024-0,55%-0,68122,30122,98121,93123,434M4.526
05/03/20240,22%0,27122,98122,71122,12123,252M5.526
04/03/20240,36%0,44122,71122,27122,25124,003M3.214
01/03/2024-0,51%-0,63122,27122,10121,16123,084M7.447
29/02/20240,33%0,40122,90122,50122,05123,463M5.823
28/02/2024-0,24%-0,30122,50122,80122,02123,343M5.858
27/02/20240,26%0,32122,80122,48122,18123,004M7.780
26/02/2024-0,71%-0,87122,48123,35122,20123,483M6.217
23/02/20240,33%0,40123,35123,00122,51123,353M5.342
22/02/2024-0,05%-0,06122,95123,01122,42123,423M5.455
21/02/2024-0,25%-0,31123,01123,50122,77124,653M3.860
20/02/2024-0,34%-0,42123,32123,74123,01123,873M3.544
19/02/20240,41%0,51123,74123,25123,00123,924M4.130
16/02/20240,03%0,04123,23123,47122,77123,984M3.645
15/02/2024-1,82%-2,29123,19125,48123,02125,934M6.580
14/02/20240,40%0,50125,48124,98124,98126,001M3.578
09/02/20240,96%1,19124,98123,79123,77125,003M4.978
08/02/2024-1,88%-2,37123,79126,15123,54126,304M5.597
07/02/20242,61%3,21126,16123,01123,00126,904M5.821
06/02/2024-0,39%-0,48122,95123,43122,06124,633M4.294
05/02/20240,77%0,94123,43122,02121,91123,483M4.901
02/02/20240,40%0,49122,49122,00121,00122,866M5.993
01/02/2024-1,19%-1,47122,00122,00120,05122,367M6.170
31/01/2024-0,43%-0,53123,47124,00122,20124,494M3.994
30/01/2024-0,80%-1,00124,00125,00123,71125,743M4.187
29/01/2024-1,00%-1,26125,00126,26124,00126,264M4.446
26/01/20240,85%1,06126,26125,20124,96126,693M3.159
25/01/20240,43%0,54125,20124,66124,28125,582M3.336
24/01/20240,20%0,25124,66124,41124,01124,973M4.018
23/01/2024-1,65%-2,09124,41126,64124,01127,593M5.970
22/01/20240,08%0,10126,50126,35126,25127,002M4.558
19/01/2024-0,03%-0,04126,40126,44126,04126,702M4.482
18/01/20240,44%0,55126,44125,89125,89126,972M2.250
17/01/20240,20%0,25125,89125,50125,19126,492M2.783
16/01/20240,69%0,86125,64124,78123,80125,654M3.631
15/01/20240,14%0,18124,78124,11124,11125,764M3.443
12/01/20240,08%0,10124,60124,44123,99124,722M4.532
11/01/20240,12%0,15124,50124,35123,82124,502M5.258
10/01/20240,04%0,05124,35124,30123,84124,722M2.609
09/01/2024-0,20%-0,25124,30124,55123,45124,772M8.240
08/01/2024-0,36%-0,45124,55125,00124,00125,002M2.512
05/01/20241,03%1,27125,00123,73123,73125,002M4.128
04/01/20240,83%1,02123,73122,71122,70124,283M4.828
03/01/20240,73%0,89122,71121,82121,71122,923M4.212
02/01/2024-1,27%-1,57121,82122,40121,19122,404M4.425
28/12/20230,71%0,87123,39122,52122,52123,902M2.189
27/12/2023-0,63%-0,78122,52123,30121,50124,295M6.006
26/12/20231,87%2,26123,30121,04121,04123,452M3.048
22/12/20230,86%1,03121,04120,02120,01121,153M4.983
21/12/20230,14%0,17120,01119,84119,20120,563M5.570
20/12/20230,63%0,75119,84119,09118,90119,903M4.520
19/12/2023-0,76%-0,91119,09120,00118,60120,243M6.735
18/12/20230,71%0,85120,00119,15119,01120,233M4.535
15/12/20230,62%0,74119,15118,85118,36119,472M3.504
14/12/2023-0,75%-0,90118,41119,50118,25120,023M6.417
13/12/2023-0,25%-0,30119,31119,61119,01119,982M3.751
12/12/20230,20%0,24119,61119,30119,02119,872M3.005
11/12/20230,79%0,93119,37118,62118,45119,943M3.729
08/12/20230,83%0,97118,44118,62117,53118,753M4.232
07/12/2023-4,13%-5,06117,47122,37116,50122,4619M7.627
06/12/2023-1,50%-1,86122,53123,99122,00124,383M3.594
05/12/20232,35%2,86124,39121,53121,53125,003M5.433
04/12/20230,19%0,23121,53121,30121,04121,752M4.989
01/12/20232,36%2,80121,30117,60117,55122,0712M12.177
30/11/20231,85%2,15118,50116,49116,49118,973M3.788
29/11/2023-2,64%-3,15116,35119,50115,51119,508M9.147
28/11/20230,34%0,40119,50119,20119,20119,502M2.662
27/11/2023-0,59%-0,71119,10120,20119,10121,374M5.619
24/11/2023-2,28%-2,79119,81122,60119,26122,604M7.572
23/11/2023-0,06%-0,07122,60122,67121,95122,672M2.351
22/11/20230,38%0,46122,67122,21122,05122,993M3.141
21/11/2023-0,63%-0,77122,21121,97121,53122,865M6.447
20/11/2023-0,11%-0,13122,98123,09122,53123,501M4.493
17/11/2023-0,43%-0,53123,11123,64122,54123,852M5.401
16/11/20230,52%0,64123,64123,00122,71123,882M3.526
14/11/20230,00%0,00123,00122,99122,61123,003M2.734
13/11/20230,12%0,15123,00122,84122,18123,803M4.642
10/11/2023-0,11%-0,14122,85123,00122,52123,002M3.621
09/11/20230,73%0,89122,99122,10122,10123,001M2.089
08/11/20230,09%0,11122,10121,99121,77122,402M3.063
07/11/20230,47%0,57121,99121,42121,42122,502M3.598
06/11/2023-0,02%-0,03121,42121,70120,96122,633M4.507
03/11/2023-0,33%-0,40121,45121,02121,00122,163M4.675
01/11/2023-0,20%-0,25121,85121,20120,13122,484M9.246
31/10/2023-0,62%-0,76122,10122,86122,01123,252M3.994
30/10/2023-0,49%-0,60122,86123,50122,70124,132M2.797
27/10/2023-0,54%-0,67123,46124,08123,14124,082M4.112
26/10/20230,93%1,14124,13122,98122,56124,133M5.694
25/10/2023-0,74%-0,92122,99123,91122,99123,932M4.412
24/10/20230,50%0,62123,91123,02123,00123,982M4.198
23/10/20230,24%0,30123,29123,30122,64123,842M4.930
20/10/2023-0,17%-0,21122,99123,20122,59123,502M4.374
19/10/2023-0,61%-0,75123,20123,95123,06123,952M3.383
18/10/2023-1,03%-1,29123,95124,99123,75124,993M2.819
17/10/20230,02%0,02125,24125,21124,50125,251M2.388
16/10/20230,06%0,07125,22125,15123,21125,303M5.259
13/10/20230,52%0,65125,15124,00123,91125,252M2.426
11/10/20231,18%1,45124,50123,04123,03124,501M4.059
10/10/2023-0,78%-0,97123,05124,02122,95124,472M8.565
09/10/20230,67%0,82124,02123,40123,40124,993M7.316
06/10/2023-0,24%-0,30123,20123,48123,00123,682M6.319
05/10/20230,41%0,50123,50123,62123,05124,002M4.096
04/10/2023-0,20%-0,25123,00123,25122,41124,353M5.253
03/10/20230,20%0,24123,25123,01122,77124,272M2.903
02/10/2023-1,18%-1,47123,01123,01122,23125,194M6.003
29/09/20230,79%0,98124,48123,60123,50124,963M5.325
28/09/2023-0,75%-0,93123,50124,26123,37125,002M4.016
27/09/2023-0,18%-0,22124,43124,60123,75126,473M3.187
26/09/2023-0,95%-1,20124,65125,35124,65126,932M3.203
25/09/2023-0,87%-1,11125,85126,50125,05126,892M4.181
22/09/20231,67%2,08126,96124,87124,51126,963M7.206
21/09/20231,28%1,58124,88123,57123,57125,662M3.416
20/09/2023-2,92%-3,71123,30127,06123,11127,716M6.222
19/09/2023-1,12%-1,44127,01128,44126,96128,992M3.678
18/09/20230,75%0,96128,45127,49127,49128,976M4.025
15/09/20231,01%1,28127,49126,22126,21128,044M7.932
14/09/2023-0,62%-0,79126,21127,00125,65127,002M6.310
13/09/20230,61%0,77127,00126,35126,23127,004M6.878
12/09/2023--126,23125,36124,09126,252M2.787


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito