Cotação atual, histórico e gráfico do papel: BRCO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,60% | 0,66 | 109,95 | 109,83 | 109,16 | 110,00 | 3M | 4.191 |
| 15/05/2025 | -0,04% | -0,04 | 109,29 | 109,45 | 109,09 | 109,95 | 2M | 4.329 |
| 14/05/2025 | -0,51% | -0,56 | 109,33 | 109,84 | 109,03 | 109,84 | 2M | 3.318 |
| 13/05/2025 | -0,01% | -0,01 | 109,89 | 109,90 | 109,00 | 109,90 | 2M | 5.085 |
| 12/05/2025 | -0,09% | -0,10 | 109,90 | 109,97 | 109,01 | 109,97 | 2M | 5.099 |
| 09/05/2025 | 0,37% | 0,41 | 110,00 | 109,57 | 108,77 | 110,00 | 2M | 5.305 |
| 08/05/2025 | 0,53% | 0,58 | 109,59 | 109,59 | 108,20 | 109,79 | 3M | 6.378 |
|
|
| 07/05/2025 | -0,18% | -0,20 | 109,01 | 110,00 | 108,70 | 110,00 | 2M | 4.448 |
| 06/05/2025 | -1,17% | -1,29 | 109,21 | 110,50 | 109,02 | 110,55 | 3M | 6.284 |
| 05/05/2025 | -0,50% | -0,55 | 110,50 | 110,99 | 109,44 | 111,01 | 5M | 16.776 |
| 02/05/2025 | -1,55% | -1,75 | 111,05 | 111,31 | 109,63 | 111,37 | 6M | 11.987 |
| 30/04/2025 | 0,27% | 0,30 | 112,80 | 112,51 | 111,71 | 114,18 | 4M | 5.470 |
| 29/04/2025 | -0,76% | -0,86 | 112,50 | 113,01 | 112,00 | 113,34 | 2M | 5.490 |
| 28/04/2025 | 1,83% | 2,04 | 113,36 | 112,19 | 111,34 | 113,47 | 3M | 5.239 |
| 25/04/2025 | 2,02% | 2,20 | 111,32 | 109,35 | 108,51 | 112,50 | 4M | 6.804 |
| 24/04/2025 | -0,71% | -0,78 | 109,12 | 109,10 | 108,61 | 109,84 | 1M | 2.439 |
| 23/04/2025 | 1,65% | 1,78 | 109,90 | 108,78 | 107,85 | 110,55 | 4M | 5.073 |
| 22/04/2025 | 1,52% | 1,62 | 108,12 | 106,50 | 106,03 | 109,32 | 3M | 5.275 |
| 17/04/2025 | 1,87% | 1,95 | 106,50 | 105,76 | 105,00 | 106,54 | 3M | 5.171 |
| 16/04/2025 | 0,05% | 0,05 | 104,55 | 104,00 | 103,92 | 105,92 | 3M | 5.732 |
| 15/04/2025 | 0,05% | 0,05 | 104,50 | 104,50 | 103,46 | 105,81 | 4M | 6.726 |
| 14/04/2025 | 1,42% | 1,46 | 104,45 | 103,20 | 102,93 | 105,94 | 3M | 6.343 |
| 11/04/2025 | 0,25% | 0,26 | 102,99 | 103,50 | 102,74 | 103,50 | 1M | 4.444 |
| 10/04/2025 | 0,12% | 0,12 | 102,73 | 102,61 | 101,50 | 103,81 | 2M | 4.350 |
| 09/04/2025 | -0,20% | -0,21 | 102,61 | 102,99 | 100,77 | 103,08 | 3M | 4.609 |
| 08/04/2025 | -0,36% | -0,37 | 102,82 | 103,19 | 101,99 | 103,65 | 2M | 5.203 |
| 07/04/2025 | -0,71% | -0,74 | 103,19 | 103,75 | 101,73 | 103,75 | 3M | 5.815 |
| 04/04/2025 | -1,09% | -1,15 | 103,93 | 105,08 | 102,95 | 106,05 | 3M | 5.913 |
| 03/04/2025 | -0,62% | -0,66 | 105,08 | 105,67 | 104,94 | 105,67 | 2M | 5.586 |
| 02/04/2025 | 0,07% | 0,07 | 105,74 | 106,23 | 105,37 | 106,67 | 6M | 8.848 |
| 01/04/2025 | -0,76% | -0,81 | 105,67 | 104,35 | 103,30 | 105,85 | 5M | 13.717 |
| 31/03/2025 | 0,60% | 0,63 | 106,48 | 105,85 | 105,00 | 106,69 | 3M | 7.193 |
| 28/03/2025 | 0,04% | 0,04 | 105,85 | 105,81 | 105,03 | 105,96 | 3M | 7.960 |
| 27/03/2025 | 0,39% | 0,41 | 105,81 | 105,91 | 105,00 | 106,24 | 2M | 6.900 |
| 26/03/2025 | 0,00% | 0,00 | 105,40 | 105,73 | 104,42 | 105,90 | 2M | 6.092 |
| 25/03/2025 | 1,41% | 1,47 | 105,40 | 104,22 | 104,08 | 106,05 | 3M | 8.778 |
| 24/03/2025 | -1,02% | -1,07 | 103,93 | 105,52 | 103,51 | 105,53 | 3M | 6.322 |
| 21/03/2025 | -0,94% | -1,00 | 105,00 | 105,60 | 104,95 | 106,06 | 3M | 6.975 |
| 20/03/2025 | -0,42% | -0,45 | 106,00 | 106,45 | 105,21 | 106,45 | 3M | 10.707 |
| 19/03/2025 | 1,34% | 1,41 | 106,45 | 105,06 | 104,01 | 106,45 | 3M | 6.891 |
| 18/03/2025 | -0,85% | -0,90 | 105,04 | 105,80 | 104,50 | 106,74 | 3M | 6.288 |
| 17/03/2025 | 2,07% | 2,15 | 105,94 | 104,00 | 103,60 | 106,75 | 2M | 3.665 |
| 14/03/2025 | 1,06% | 1,09 | 103,79 | 102,70 | 101,90 | 104,37 | 2M | 5.897 |
| 13/03/2025 | -0,17% | -0,17 | 102,70 | 102,87 | 102,41 | 103,33 | 2M | 5.170 |
| 12/03/2025 | 0,93% | 0,95 | 102,87 | 101,92 | 101,69 | 103,27 | 2M | 6.216 |
| 11/03/2025 | 0,41% | 0,42 | 101,92 | 101,40 | 101,01 | 101,92 | 2M | 6.592 |
| 10/03/2025 | 0,17% | 0,17 | 101,50 | 101,50 | 101,01 | 101,92 | 2M | 5.610 |
| 07/03/2025 | 0,29% | 0,29 | 101,33 | 101,90 | 100,83 | 101,90 | 2M | 7.441 |
| 06/03/2025 | -0,25% | -0,25 | 101,04 | 101,40 | 99,76 | 101,50 | 4M | 9.885 |
| 05/03/2025 | 0,14% | 0,14 | 101,29 | 100,28 | 99,34 | 101,73 | 2M | 4.123 |
| 28/02/2025 | -0,81% | -0,83 | 101,15 | 101,98 | 101,15 | 103,24 | 4M | 7.853 |
| 27/02/2025 | 0,03% | 0,03 | 101,98 | 101,98 | 101,98 | 102,99 | 2M | 5.992 |
| 26/02/2025 | 0,25% | 0,25 | 101,95 | 102,18 | 101,40 | 102,74 | 2M | 6.900 |
| 25/02/2025 | -0,82% | -0,84 | 101,70 | 103,00 | 101,54 | 103,56 | 3M | 7.150 |
| 24/02/2025 | 1,83% | 1,84 | 102,54 | 101,43 | 101,00 | 103,35 | 3M | 6.891 |
| 21/02/2025 | 1,17% | 1,16 | 100,70 | 99,54 | 99,48 | 101,44 | 3M | 6.367 |
| 20/02/2025 | 1,32% | 1,30 | 99,54 | 98,43 | 97,52 | 100,00 | 4M | 7.104 |
| 19/02/2025 | 2,33% | 2,24 | 98,24 | 96,31 | 96,05 | 98,45 | 3M | 5.292 |
| 18/02/2025 | 1,58% | 1,49 | 96,00 | 95,00 | 94,88 | 96,20 | 3M | 4.833 |
| 17/02/2025 | 0,40% | 0,38 | 94,51 | 94,29 | 94,00 | 94,90 | 2M | 4.255 |
| 14/02/2025 | 0,36% | 0,34 | 94,13 | 93,79 | 93,69 | 94,34 | 3M | 4.183 |
| 13/02/2025 | -0,75% | -0,71 | 93,79 | 94,50 | 93,58 | 94,85 | 3M | 5.514 |
| 12/02/2025 | -0,24% | -0,23 | 94,50 | 94,73 | 94,46 | 95,39 | 3M | 6.847 |
| 11/02/2025 | 0,13% | 0,12 | 94,73 | 94,61 | 94,32 | 95,08 | 2M | 3.676 |
| 10/02/2025 | -1,23% | -1,18 | 94,61 | 95,75 | 94,59 | 95,79 | 2M | 3.491 |
| 07/02/2025 | 0,83% | 0,79 | 95,79 | 95,00 | 94,40 | 95,79 | 3M | 6.971 |
| 06/02/2025 | 0,07% | 0,07 | 95,00 | 94,93 | 94,20 | 96,39 | 3M | 4.812 |
| 05/02/2025 | -0,81% | -0,78 | 94,93 | 95,71 | 94,71 | 95,89 | 2M | 4.966 |
| 04/02/2025 | 1,60% | 1,51 | 95,71 | 93,60 | 93,51 | 96,75 | 5M | 12.525 |
| 03/02/2025 | -1,09% | -1,04 | 94,20 | 95,20 | 93,71 | 95,20 | 2M | 7.788 |
| 31/01/2025 | 0,94% | 0,89 | 95,24 | 94,44 | 94,37 | 96,57 | 4M | 6.233 |
| 30/01/2025 | 0,11% | 0,10 | 94,35 | 94,21 | 93,65 | 94,98 | 4M | 5.557 |
| 29/01/2025 | 0,31% | 0,29 | 94,25 | 93,96 | 93,96 | 95,15 | 2M | 3.019 |
| 28/01/2025 | -0,05% | -0,05 | 93,96 | 94,00 | 93,61 | 94,83 | 2M | 4.339 |
| 27/01/2025 | -0,43% | -0,41 | 94,01 | 94,00 | 93,87 | 94,99 | 2M | 5.054 |
| 24/01/2025 | 0,96% | 0,90 | 94,42 | 93,52 | 93,36 | 94,79 | 3M | 7.729 |
| 23/01/2025 | 0,01% | 0,01 | 93,52 | 93,65 | 93,35 | 93,89 | 2M | 5.872 |
| 22/01/2025 | -0,10% | -0,09 | 93,51 | 93,72 | 93,50 | 94,33 | 2M | 3.799 |
| 21/01/2025 | -1,46% | -1,39 | 93,60 | 94,99 | 93,41 | 94,99 | 4M | 9.296 |
| 20/01/2025 | 0,09% | 0,09 | 94,99 | 94,90 | 94,56 | 95,28 | 2M | 5.154 |
| 17/01/2025 | -1,26% | -1,21 | 94,90 | 95,90 | 94,05 | 95,90 | 5M | 6.722 |
| 16/01/2025 | 0,25% | 0,24 | 96,11 | 96,87 | 95,37 | 96,87 | 3M | 8.820 |
| 15/01/2025 | -0,14% | -0,13 | 95,87 | 96,01 | 95,00 | 97,28 | 4M | 7.600 |
| 14/01/2025 | 0,95% | 0,90 | 96,00 | 95,10 | 94,67 | 96,09 | 2M | 2.545 |
| 13/01/2025 | 0,15% | 0,14 | 95,10 | 95,30 | 92,99 | 96,37 | 5M | 4.549 |
| 10/01/2025 | -1,74% | -1,68 | 94,96 | 96,68 | 94,96 | 97,29 | 6M | 10.304 |
| 09/01/2025 | -2,09% | -2,06 | 96,64 | 98,71 | 96,01 | 99,90 | 4M | 5.115 |
| 08/01/2025 | -0,48% | -0,48 | 98,70 | 99,18 | 98,35 | 100,00 | 2M | 3.444 |
| 07/01/2025 | -0,83% | -0,83 | 99,18 | 101,00 | 98,84 | 101,00 | 2M | 4.019 |
| 06/01/2025 | 0,51% | 0,51 | 100,01 | 99,55 | 98,00 | 101,13 | 4M | 7.265 |
| 03/01/2025 | -3,30% | -3,40 | 99,50 | 102,79 | 99,50 | 102,79 | 3M | 7.213 |
| 02/01/2025 | 0,89% | 0,91 | 102,90 | 101,12 | 99,95 | 102,90 | 3M | 5.835 |
| 30/12/2024 | 1,63% | 1,64 | 101,99 | 100,35 | 98,32 | 104,00 | 3M | 7.142 |
| 27/12/2024 | 1,01% | 1,00 | 100,35 | 99,45 | 99,12 | 100,89 | 3M | 6.031 |
| 26/12/2024 | 0,20% | 0,20 | 99,35 | 99,15 | 98,58 | 99,99 | 3M | 5.317 |
| 23/12/2024 | 3,16% | 3,04 | 99,15 | 96,50 | 96,26 | 100,98 | 6M | 13.829 |
| 20/12/2024 | 0,15% | 0,14 | 96,11 | 95,97 | 95,00 | 97,97 | 11M | 12.288 |
| 19/12/2024 | -0,79% | -0,76 | 95,97 | 96,73 | 94,60 | 96,73 | 4M | 12.030 |
| 18/12/2024 | -0,65% | -0,63 | 96,73 | 97,36 | 96,00 | 97,98 | 4M | 8.983 |
| 17/12/2024 | -0,79% | -0,78 | 97,36 | 98,14 | 97,21 | 98,15 | 4M | 9.104 |
| 16/12/2024 | 1,07% | 1,04 | 98,14 | 97,51 | 96,72 | 98,40 | 5M | 7.856 |
| 13/12/2024 | 0,77% | 0,74 | 97,10 | 96,61 | 96,00 | 98,95 | 7M | 9.834 |
| 12/12/2024 | 1,63% | 1,55 | 96,36 | 94,60 | 94,60 | 97,47 | 5M | 7.641 |
| 11/12/2024 | 0,82% | 0,77 | 94,81 | 94,04 | 94,04 | 95,66 | 4M | 6.303 |
| 10/12/2024 | -2,04% | -1,96 | 94,04 | 96,00 | 93,47 | 96,50 | 5M | 8.225 |
| 09/12/2024 | 0,08% | 0,08 | 96,00 | 96,69 | 95,56 | 100,00 | 6M | 6.672 |
| 06/12/2024 | -0,16% | -0,15 | 95,92 | 96,00 | 95,91 | 97,85 | 4M | 5.948 |
| 05/12/2024 | -0,03% | -0,03 | 96,07 | 95,90 | 95,70 | 96,74 | 4M | 7.083 |
| 04/12/2024 | 0,10% | 0,10 | 96,10 | 96,64 | 94,50 | 96,99 | 4M | 8.986 |
| 03/12/2024 | -1,84% | -1,80 | 96,00 | 97,80 | 95,61 | 97,99 | 3M | 7.939 |
| 02/12/2024 | -2,49% | -2,50 | 97,80 | 99,43 | 97,68 | 100,42 | 4M | 12.735 |
| 29/11/2024 | -1,67% | -1,70 | 100,30 | 102,93 | 100,07 | 102,95 | 6M | 8.744 |
| 28/11/2024 | -4,14% | -4,40 | 102,00 | 105,64 | 102,00 | 105,64 | 5M | 6.700 |
| 27/11/2024 | 1,04% | 1,10 | 106,40 | 105,30 | 103,96 | 106,40 | 3M | 4.632 |
| 26/11/2024 | 0,58% | 0,61 | 105,30 | 104,84 | 104,30 | 105,99 | 3M | 4.928 |
| 25/11/2024 | -0,94% | -0,99 | 104,69 | 105,68 | 103,70 | 106,04 | 7M | 9.022 |
| 22/11/2024 | -0,50% | -0,53 | 105,68 | 106,49 | 105,24 | 106,49 | 3M | 6.229 |
| 21/11/2024 | 2,33% | 2,42 | 106,21 | 103,79 | 103,50 | 106,68 | 7M | 10.553 |
| 19/11/2024 | 0,28% | 0,29 | 103,79 | 103,50 | 103,35 | 103,92 | 2M | 4.520 |
| 18/11/2024 | -0,22% | -0,23 | 103,50 | 103,79 | 102,86 | 104,38 | 4M | 5.867 |
| 14/11/2024 | -0,59% | -0,62 | 103,73 | 104,30 | 103,70 | 104,32 | 2M | 4.079 |
| 13/11/2024 | 0,81% | 0,84 | 104,35 | 103,56 | 103,51 | 104,58 | 3M | 3.143 |
| 12/11/2024 | 0,01% | 0,01 | 103,51 | 103,50 | 103,49 | 104,50 | 3M | 5.019 |
| 11/11/2024 | -0,61% | -0,64 | 103,50 | 104,14 | 103,36 | 104,29 | 2M | 4.216 |
| 08/11/2024 | -0,34% | -0,36 | 104,14 | 104,40 | 103,80 | 104,45 | 5M | 5.767 |
| 07/11/2024 | 0,19% | 0,20 | 104,50 | 104,30 | 104,20 | 105,41 | 4M | 6.301 |
| 06/11/2024 | -0,54% | -0,57 | 104,30 | 104,88 | 104,30 | 105,48 | 3M | 7.599 |
| 05/11/2024 | -0,12% | -0,13 | 104,87 | 105,00 | 104,36 | 105,72 | 5M | 5.589 |
| 04/11/2024 | -1,07% | -1,14 | 105,00 | 106,35 | 105,00 | 107,00 | 3M | 5.065 |
| 01/11/2024 | -1,61% | -1,74 | 106,14 | 107,85 | 106,07 | 107,85 | 3M | 8.669 |
| 31/10/2024 | -1,01% | -1,10 | 107,88 | 108,98 | 107,68 | 108,98 | 3M | 3.730 |
| 30/10/2024 | 0,94% | 1,02 | 108,98 | 107,45 | 107,21 | 108,98 | 3M | 5.772 |
| 29/10/2024 | 0,67% | 0,72 | 107,96 | 107,10 | 106,71 | 108,46 | 4M | 5.639 |
| 28/10/2024 | - | - | 107,24 | 105,79 | 105,60 | 107,85 | 4M | 7.032 |
Date,Open,High,Low,Close,Volume
16-May-25,109.83,110.00,109.16,109.95,2911299
15-May-25,109.45,109.95,109.09,109.29,2449446
14-May-25,109.84,109.84,109.03,109.33,1808359
13-May-25,109.90,109.90,109.00,109.89,2488961
12-May-25,109.97,109.97,109.01,109.90,2264265
09-May-25,109.57,110.00,108.77,110.00,2406085
08-May-25,109.59,109.79,108.20,109.59,2941959
07-May-25,110.00,110.00,108.70,109.01,1843531
06-May-25,110.50,110.55,109.02,109.21,2993471
05-May-25,110.99,111.01,109.44,110.50,5489890
02-May-25,111.31,111.37,109.63,111.05,6000718
30-Apr-25,112.51,114.18,111.71,112.80,3576924
29-Apr-25,113.01,113.34,112.00,112.50,2358530
28-Apr-25,112.19,113.47,111.34,113.36,2770380
25-Apr-25,109.35,112.50,108.51,111.32,3880756
24-Apr-25,109.10,109.84,108.61,109.12,1191641
23-Apr-25,108.78,110.55,107.85,109.90,3847748
22-Apr-25,106.50,109.32,106.03,108.12,3280032
17-Apr-25,105.76,106.54,105.00,106.50,2590758
16-Apr-25,104.00,105.92,103.92,104.55,3011664
15-Apr-25,104.50,105.81,103.46,104.50,3595709
14-Apr-25,103.20,105.94,102.93,104.45,3056113
11-Apr-25,103.50,103.50,102.74,102.99,1139282
10-Apr-25,102.61,103.81,101.50,102.73,2247414
09-Apr-25,102.99,103.08,100.77,102.61,3262849
08-Apr-25,103.19,103.65,101.99,102.82,2270007
07-Apr-25,103.75,103.75,101.73,103.19,3251741
04-Apr-25,105.08,106.05,102.95,103.93,3084479
03-Apr-25,105.67,105.67,104.94,105.08,1838016
02-Apr-25,106.23,106.67,105.37,105.74,5637876
01-Apr-25,104.35,105.85,103.30,105.67,4522343
31-Mar-25,105.85,106.69,105.00,106.48,3126256
28-Mar-25,105.81,105.96,105.03,105.85,2590338
27-Mar-25,105.91,106.24,105.00,105.81,2431453
26-Mar-25,105.73,105.90,104.42,105.40,2059128
25-Mar-25,104.22,106.05,104.08,105.40,2501604
24-Mar-25,105.52,105.53,103.51,103.93,2951059
21-Mar-25,105.60,106.06,104.95,105.00,2804363
20-Mar-25,106.45,106.45,105.21,106.00,2787014
19-Mar-25,105.06,106.45,104.01,106.45,2542193
18-Mar-25,105.80,106.74,104.50,105.04,2852466
17-Mar-25,104.00,106.75,103.60,105.94,2308139
14-Mar-25,102.70,104.37,101.90,103.79,2369876
13-Mar-25,102.87,103.33,102.41,102.70,1637421
12-Mar-25,101.92,103.27,101.69,102.87,1668595
11-Mar-25,101.40,101.92,101.01,101.92,2430155
10-Mar-25,101.50,101.92,101.01,101.50,2494414
07-Mar-25,101.90,101.90,100.83,101.33,2488763
06-Mar-25,101.40,101.50,99.76,101.04,4046977
05-Mar-25,100.28,101.73,99.34,101.29,2060404
28-Feb-25,101.98,103.24,101.15,101.15,3895335
27-Feb-25,101.98,102.99,101.98,101.98,2213968
26-Feb-25,102.18,102.74,101.40,101.95,2312367
25-Feb-25,103.00,103.56,101.54,101.70,2663117
24-Feb-25,101.43,103.35,101.00,102.54,3491394
21-Feb-25,99.54,101.44,99.48,100.70,3138573
20-Feb-25,98.43,100.00,97.52,99.54,3664932
19-Feb-25,96.31,98.45,96.05,98.24,3446860
18-Feb-25,95.00,96.20,94.88,96.00,3196248
17-Feb-25,94.29,94.90,94.00,94.51,2188331
14-Feb-25,93.79,94.34,93.69,94.13,2973729
13-Feb-25,94.50,94.85,93.58,93.79,3197967
12-Feb-25,94.73,95.39,94.46,94.50,2701815
11-Feb-25,94.61,95.08,94.32,94.73,2414179
10-Feb-25,95.75,95.79,94.59,94.61,2355504
07-Feb-25,95.00,95.79,94.40,95.79,2778382
06-Feb-25,94.93,96.39,94.20,95.00,2945154
05-Feb-25,95.71,95.89,94.71,94.93,2062318
04-Feb-25,93.60,96.75,93.51,95.71,4731534
03-Feb-25,95.20,95.20,93.71,94.20,2329215
31-Jan-25,94.44,96.57,94.37,95.24,3524140
30-Jan-25,94.21,94.98,93.65,94.35,3739369
29-Jan-25,93.96,95.15,93.96,94.25,1712595
28-Jan-25,94.00,94.83,93.61,93.96,2183558
27-Jan-25,94.00,94.99,93.87,94.01,2442990
24-Jan-25,93.52,94.79,93.36,94.42,3400463
23-Jan-25,93.65,93.89,93.35,93.52,2438366
22-Jan-25,93.72,94.33,93.50,93.51,2351657
21-Jan-25,94.99,94.99,93.41,93.60,3677160
20-Jan-25,94.90,95.28,94.56,94.99,1983375
17-Jan-25,95.90,95.90,94.05,94.90,4748216
16-Jan-25,96.87,96.87,95.37,96.11,3393408
15-Jan-25,96.01,97.28,95.00,95.87,4135261
14-Jan-25,95.10,96.09,94.67,96.00,2045093
13-Jan-25,95.30,96.37,92.99,95.10,4889908
10-Jan-25,96.68,97.29,94.96,94.96,5856336
09-Jan-25,98.71,99.90,96.01,96.64,4312463
08-Jan-25,99.18,100.00,98.35,98.70,1960406
07-Jan-25,101.00,101.00,98.84,99.18,1894784
06-Jan-25,99.55,101.13,98.00,100.01,3822755
03-Jan-25,102.79,102.79,99.50,99.50,3182092
02-Jan-25,101.12,102.90,99.95,102.90,2549491
30-Dec-24,100.35,104.00,98.32,101.99,3428549
27-Dec-24,99.45,100.89,99.12,100.35,2804666
26-Dec-24,99.15,99.99,98.58,99.35,3058227
23-Dec-24,96.50,100.98,96.26,99.15,5601718
20-Dec-24,95.97,97.97,95.00,96.11,11301792
19-Dec-24,96.73,96.73,94.60,95.97,3954776
18-Dec-24,97.36,97.98,96.00,96.73,3944992
17-Dec-24,98.14,98.15,97.21,97.36,3800809
16-Dec-24,97.51,98.40,96.72,98.14,4964381
13-Dec-24,96.61,98.95,96.00,97.10,6545532
12-Dec-24,94.60,97.47,94.60,96.36,5034297
11-Dec-24,94.04,95.66,94.04,94.81,4251430
10-Dec-24,96.00,96.50,93.47,94.04,4885152
09-Dec-24,96.69,100.00,95.56,96.00,5681144
06-Dec-24,96.00,97.85,95.91,95.92,4410272
05-Dec-24,95.90,96.74,95.70,96.07,3520831
04-Dec-24,96.64,96.99,94.50,96.10,4290578
03-Dec-24,97.80,97.99,95.61,96.00,3323055
02-Dec-24,99.43,100.42,97.68,97.80,4480035
29-Nov-24,102.93,102.95,100.07,100.30,5565692
28-Nov-24,105.64,105.64,102.00,102.00,5282897
27-Nov-24,105.30,106.40,103.96,106.40,3029797
26-Nov-24,104.84,105.99,104.30,105.30,3066956
25-Nov-24,105.68,106.04,103.70,104.69,6932156
22-Nov-24,106.49,106.49,105.24,105.68,3012910
21-Nov-24,103.79,106.68,103.50,106.21,6818445
19-Nov-24,103.50,103.92,103.35,103.79,2072686
18-Nov-24,103.79,104.38,102.86,103.50,3913317
14-Nov-24,104.30,104.32,103.70,103.73,2419422
13-Nov-24,103.56,104.58,103.51,104.35,2558778
12-Nov-24,103.50,104.50,103.49,103.51,2701950
11-Nov-24,104.14,104.29,103.36,103.50,2465845
08-Nov-24,104.40,104.45,103.80,104.14,4536763
07-Nov-24,104.30,105.41,104.20,104.50,4260386
06-Nov-24,104.88,105.48,104.30,104.30,3207704
05-Nov-24,105.00,105.72,104.36,104.87,4623341
04-Nov-24,106.35,107.00,105.00,105.00,3192543
01-Nov-24,107.85,107.85,106.07,106.14,3088996
31-Oct-24,108.98,108.98,107.68,107.88,2559379
30-Oct-24,107.45,108.98,107.21,108.98,3492136
29-Oct-24,107.10,108.46,106.71,107.96,3582496
28-Oct-24,105.79,107.85,105.60,107.24,3632624
*exoneração de responsabilidade e termos de uso