Cotação atual, histórico e gráfico do papel: BRCO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,75% | -0,71 | 93,79 | 94,50 | 93,58 | 94,85 | 3M | 5.514 |
12/02/2025 | -0,24% | -0,23 | 94,50 | 94,73 | 94,46 | 95,39 | 3M | 6.847 |
11/02/2025 | 0,13% | 0,12 | 94,73 | 94,61 | 94,32 | 95,08 | 2M | 3.676 |
10/02/2025 | -1,23% | -1,18 | 94,61 | 95,75 | 94,59 | 95,79 | 2M | 3.491 |
07/02/2025 | 0,83% | 0,79 | 95,79 | 95,00 | 94,40 | 95,79 | 3M | 6.971 |
06/02/2025 | 0,07% | 0,07 | 95,00 | 94,93 | 94,20 | 96,39 | 3M | 4.812 |
05/02/2025 | -0,81% | -0,78 | 94,93 | 95,71 | 94,71 | 95,89 | 2M | 4.966 |
|
04/02/2025 | 1,60% | 1,51 | 95,71 | 93,60 | 93,51 | 96,75 | 5M | 12.525 |
03/02/2025 | -1,09% | -1,04 | 94,20 | 95,20 | 93,71 | 95,20 | 2M | 7.788 |
31/01/2025 | 0,94% | 0,89 | 95,24 | 94,44 | 94,37 | 96,57 | 4M | 6.233 |
30/01/2025 | 0,11% | 0,10 | 94,35 | 94,21 | 93,65 | 94,98 | 4M | 5.557 |
29/01/2025 | 0,31% | 0,29 | 94,25 | 93,96 | 93,96 | 95,15 | 2M | 3.019 |
28/01/2025 | -0,05% | -0,05 | 93,96 | 94,00 | 93,61 | 94,83 | 2M | 4.339 |
27/01/2025 | -0,43% | -0,41 | 94,01 | 94,00 | 93,87 | 94,99 | 2M | 5.054 |
24/01/2025 | 0,96% | 0,90 | 94,42 | 93,52 | 93,36 | 94,79 | 3M | 7.729 |
23/01/2025 | 0,01% | 0,01 | 93,52 | 93,65 | 93,35 | 93,89 | 2M | 5.872 |
22/01/2025 | -0,10% | -0,09 | 93,51 | 93,72 | 93,50 | 94,33 | 2M | 3.799 |
21/01/2025 | -1,46% | -1,39 | 93,60 | 94,99 | 93,41 | 94,99 | 4M | 9.296 |
20/01/2025 | 0,09% | 0,09 | 94,99 | 94,90 | 94,56 | 95,28 | 2M | 5.154 |
17/01/2025 | -1,26% | -1,21 | 94,90 | 95,90 | 94,05 | 95,90 | 5M | 6.722 |
16/01/2025 | 0,25% | 0,24 | 96,11 | 96,87 | 95,37 | 96,87 | 3M | 8.820 |
15/01/2025 | -0,14% | -0,13 | 95,87 | 96,01 | 95,00 | 97,28 | 4M | 7.600 |
14/01/2025 | 0,95% | 0,90 | 96,00 | 95,10 | 94,67 | 96,09 | 2M | 2.545 |
13/01/2025 | 0,15% | 0,14 | 95,10 | 95,30 | 92,99 | 96,37 | 5M | 4.549 |
10/01/2025 | -1,74% | -1,68 | 94,96 | 96,68 | 94,96 | 97,29 | 6M | 10.304 |
09/01/2025 | -2,09% | -2,06 | 96,64 | 98,71 | 96,01 | 99,90 | 4M | 5.115 |
08/01/2025 | -0,48% | -0,48 | 98,70 | 99,18 | 98,35 | 100,00 | 2M | 3.444 |
07/01/2025 | -0,83% | -0,83 | 99,18 | 101,00 | 98,84 | 101,00 | 2M | 4.019 |
06/01/2025 | 0,51% | 0,51 | 100,01 | 99,55 | 98,00 | 101,13 | 4M | 7.265 |
03/01/2025 | -3,30% | -3,40 | 99,50 | 102,79 | 99,50 | 102,79 | 3M | 7.213 |
02/01/2025 | 0,89% | 0,91 | 102,90 | 101,12 | 99,95 | 102,90 | 3M | 5.835 |
30/12/2024 | 1,63% | 1,64 | 101,99 | 100,35 | 98,32 | 104,00 | 3M | 7.142 |
27/12/2024 | 1,01% | 1,00 | 100,35 | 99,45 | 99,12 | 100,89 | 3M | 6.031 |
26/12/2024 | 0,20% | 0,20 | 99,35 | 99,15 | 98,58 | 99,99 | 3M | 5.317 |
23/12/2024 | 3,16% | 3,04 | 99,15 | 96,50 | 96,26 | 100,98 | 6M | 13.829 |
20/12/2024 | 0,15% | 0,14 | 96,11 | 95,97 | 95,00 | 97,97 | 11M | 12.288 |
19/12/2024 | -0,79% | -0,76 | 95,97 | 96,73 | 94,60 | 96,73 | 4M | 12.030 |
18/12/2024 | -0,65% | -0,63 | 96,73 | 97,36 | 96,00 | 97,98 | 4M | 8.983 |
17/12/2024 | -0,79% | -0,78 | 97,36 | 98,14 | 97,21 | 98,15 | 4M | 9.104 |
16/12/2024 | 1,07% | 1,04 | 98,14 | 97,51 | 96,72 | 98,40 | 5M | 7.856 |
13/12/2024 | 0,77% | 0,74 | 97,10 | 96,61 | 96,00 | 98,95 | 7M | 9.834 |
12/12/2024 | 1,63% | 1,55 | 96,36 | 94,60 | 94,60 | 97,47 | 5M | 7.641 |
11/12/2024 | 0,82% | 0,77 | 94,81 | 94,04 | 94,04 | 95,66 | 4M | 6.303 |
10/12/2024 | -2,04% | -1,96 | 94,04 | 96,00 | 93,47 | 96,50 | 5M | 8.225 |
09/12/2024 | 0,08% | 0,08 | 96,00 | 96,69 | 95,56 | 100,00 | 6M | 6.672 |
06/12/2024 | -0,16% | -0,15 | 95,92 | 96,00 | 95,91 | 97,85 | 4M | 5.948 |
05/12/2024 | -0,03% | -0,03 | 96,07 | 95,90 | 95,70 | 96,74 | 4M | 7.083 |
04/12/2024 | 0,10% | 0,10 | 96,10 | 96,64 | 94,50 | 96,99 | 4M | 8.986 |
03/12/2024 | -1,84% | -1,80 | 96,00 | 97,80 | 95,61 | 97,99 | 3M | 7.939 |
02/12/2024 | -2,49% | -2,50 | 97,80 | 99,43 | 97,68 | 100,42 | 4M | 12.735 |
29/11/2024 | -1,67% | -1,70 | 100,30 | 102,93 | 100,07 | 102,95 | 6M | 8.744 |
28/11/2024 | -4,14% | -4,40 | 102,00 | 105,64 | 102,00 | 105,64 | 5M | 6.700 |
27/11/2024 | 1,04% | 1,10 | 106,40 | 105,30 | 103,96 | 106,40 | 3M | 4.632 |
26/11/2024 | 0,58% | 0,61 | 105,30 | 104,84 | 104,30 | 105,99 | 3M | 4.928 |
25/11/2024 | -0,94% | -0,99 | 104,69 | 105,68 | 103,70 | 106,04 | 7M | 9.022 |
22/11/2024 | -0,50% | -0,53 | 105,68 | 106,49 | 105,24 | 106,49 | 3M | 6.229 |
21/11/2024 | 2,33% | 2,42 | 106,21 | 103,79 | 103,50 | 106,68 | 7M | 10.553 |
19/11/2024 | 0,28% | 0,29 | 103,79 | 103,50 | 103,35 | 103,92 | 2M | 4.520 |
18/11/2024 | -0,22% | -0,23 | 103,50 | 103,79 | 102,86 | 104,38 | 4M | 5.867 |
14/11/2024 | -0,59% | -0,62 | 103,73 | 104,30 | 103,70 | 104,32 | 2M | 4.079 |
13/11/2024 | 0,81% | 0,84 | 104,35 | 103,56 | 103,51 | 104,58 | 3M | 3.143 |
12/11/2024 | 0,01% | 0,01 | 103,51 | 103,50 | 103,49 | 104,50 | 3M | 5.019 |
11/11/2024 | -0,61% | -0,64 | 103,50 | 104,14 | 103,36 | 104,29 | 2M | 4.216 |
08/11/2024 | -0,34% | -0,36 | 104,14 | 104,40 | 103,80 | 104,45 | 5M | 5.767 |
07/11/2024 | 0,19% | 0,20 | 104,50 | 104,30 | 104,20 | 105,41 | 4M | 6.301 |
06/11/2024 | -0,54% | -0,57 | 104,30 | 104,88 | 104,30 | 105,48 | 3M | 7.599 |
05/11/2024 | -0,12% | -0,13 | 104,87 | 105,00 | 104,36 | 105,72 | 5M | 5.589 |
04/11/2024 | -1,07% | -1,14 | 105,00 | 106,35 | 105,00 | 107,00 | 3M | 5.065 |
01/11/2024 | -1,61% | -1,74 | 106,14 | 107,85 | 106,07 | 107,85 | 3M | 8.669 |
31/10/2024 | -1,01% | -1,10 | 107,88 | 108,98 | 107,68 | 108,98 | 3M | 3.730 |
30/10/2024 | 0,94% | 1,02 | 108,98 | 107,45 | 107,21 | 108,98 | 3M | 5.772 |
29/10/2024 | 0,67% | 0,72 | 107,96 | 107,10 | 106,71 | 108,46 | 4M | 5.639 |
28/10/2024 | 1,37% | 1,45 | 107,24 | 105,79 | 105,60 | 107,85 | 4M | 7.032 |
25/10/2024 | -0,54% | -0,57 | 105,79 | 106,45 | 105,40 | 106,60 | 3M | 3.328 |
24/10/2024 | 0,34% | 0,36 | 106,36 | 106,02 | 105,43 | 106,89 | 4M | 3.922 |
23/10/2024 | -1,09% | -1,17 | 106,00 | 107,44 | 105,66 | 107,91 | 2M | 4.467 |
22/10/2024 | 0,02% | 0,02 | 107,17 | 107,04 | 107,00 | 108,00 | 3M | 4.212 |
21/10/2024 | -0,20% | -0,22 | 107,15 | 107,20 | 107,00 | 107,80 | 6M | 5.464 |
18/10/2024 | -1,01% | -1,10 | 107,37 | 108,47 | 107,01 | 109,57 | 4M | 4.195 |
17/10/2024 | -0,95% | -1,04 | 108,47 | 109,56 | 108,01 | 110,05 | 3M | 4.155 |
16/10/2024 | -0,24% | -0,26 | 109,51 | 109,77 | 108,95 | 110,81 | 3M | 7.273 |
15/10/2024 | 1,56% | 1,69 | 109,77 | 107,91 | 107,91 | 109,88 | 3M | 3.505 |
14/10/2024 | 1,63% | 1,73 | 108,08 | 106,35 | 106,30 | 108,36 | 3M | 4.555 |
11/10/2024 | -0,65% | -0,70 | 106,35 | 106,51 | 105,38 | 107,00 | 4M | 5.710 |
10/10/2024 | -0,41% | -0,44 | 107,05 | 107,00 | 106,54 | 107,26 | 3M | 5.742 |
09/10/2024 | -1,54% | -1,68 | 107,49 | 109,04 | 106,49 | 109,49 | 5M | 4.751 |
08/10/2024 | -0,48% | -0,53 | 109,17 | 109,70 | 109,03 | 110,00 | 2M | 6.033 |
07/10/2024 | 0,90% | 0,98 | 109,70 | 108,72 | 108,30 | 109,82 | 3M | 3.576 |
04/10/2024 | 0,57% | 0,62 | 108,72 | 108,11 | 108,11 | 108,82 | 3M | 7.897 |
03/10/2024 | 0,08% | 0,09 | 108,10 | 108,01 | 107,00 | 108,50 | 5M | 7.860 |
02/10/2024 | -1,90% | -2,09 | 108,01 | 110,10 | 107,99 | 110,10 | 6M | 8.487 |
01/10/2024 | -1,34% | -1,50 | 110,10 | 110,73 | 110,00 | 110,73 | 2M | 9.168 |
30/09/2024 | -1,24% | -1,40 | 111,60 | 111,72 | 110,52 | 112,45 | 2M | 4.509 |
27/09/2024 | 1,80% | 2,00 | 113,00 | 111,00 | 111,00 | 113,00 | 2M | 2.977 |
26/09/2024 | 0,62% | 0,68 | 111,00 | 109,93 | 109,93 | 111,17 | 2M | 5.197 |
25/09/2024 | 0,33% | 0,36 | 110,32 | 109,96 | 109,80 | 110,55 | 1M | 3.106 |
24/09/2024 | -0,13% | -0,14 | 109,96 | 109,99 | 109,60 | 110,20 | 2M | 4.381 |
23/09/2024 | -0,20% | -0,22 | 110,10 | 110,32 | 109,55 | 110,47 | 3M | 5.255 |
20/09/2024 | -0,16% | -0,18 | 110,32 | 110,50 | 109,65 | 110,69 | 2M | 5.966 |
19/09/2024 | 0,01% | 0,01 | 110,50 | 110,49 | 110,00 | 110,91 | 3M | 6.693 |
18/09/2024 | -0,66% | -0,73 | 110,49 | 111,21 | 110,48 | 111,22 | 2M | 5.814 |
17/09/2024 | -0,18% | -0,20 | 111,22 | 111,50 | 111,00 | 111,69 | 3M | 8.224 |
16/09/2024 | -0,73% | -0,82 | 111,42 | 112,24 | 111,17 | 112,98 | 2M | 7.161 |
13/09/2024 | -0,24% | -0,27 | 112,24 | 112,52 | 112,00 | 113,22 | 3M | 7.156 |
12/09/2024 | -0,33% | -0,37 | 112,51 | 112,90 | 112,50 | 113,39 | 2M | 4.018 |
11/09/2024 | -0,06% | -0,07 | 112,88 | 112,87 | 112,87 | 113,50 | 2M | 3.653 |
10/09/2024 | -0,22% | -0,25 | 112,95 | 113,07 | 112,76 | 113,41 | 2M | 3.482 |
09/09/2024 | -0,85% | -0,97 | 113,20 | 114,09 | 112,80 | 114,10 | 3M | 6.013 |
06/09/2024 | 0,59% | 0,67 | 114,17 | 113,49 | 113,15 | 114,20 | 2M | 5.705 |
05/09/2024 | 0,13% | 0,15 | 113,50 | 113,35 | 112,71 | 113,77 | 4M | 3.663 |
04/09/2024 | 0,04% | 0,05 | 113,35 | 113,32 | 113,06 | 114,46 | 2M | 4.187 |
03/09/2024 | -0,61% | -0,70 | 113,30 | 114,24 | 113,00 | 114,30 | 2M | 6.593 |
02/09/2024 | -0,96% | -1,11 | 114,00 | 114,75 | 112,97 | 114,75 | 3M | 10.638 |
30/08/2024 | 0,02% | 0,02 | 115,11 | 115,09 | 115,00 | 115,90 | 2M | 3.580 |
29/08/2024 | -0,29% | -0,34 | 115,09 | 115,43 | 114,64 | 116,14 | 3M | 3.814 |
28/08/2024 | 0,11% | 0,13 | 115,43 | 115,30 | 115,30 | 116,16 | 2M | 3.089 |
27/08/2024 | -0,40% | -0,46 | 115,30 | 115,76 | 115,21 | 116,70 | 2M | 3.989 |
26/08/2024 | -0,75% | -0,87 | 115,76 | 116,63 | 115,76 | 116,63 | 1M | 3.058 |
23/08/2024 | 1,14% | 1,32 | 116,63 | 115,31 | 115,31 | 117,39 | 2M | 4.235 |
22/08/2024 | -0,85% | -0,99 | 115,31 | 116,30 | 115,00 | 116,85 | 2M | 6.324 |
21/08/2024 | -0,60% | -0,70 | 116,30 | 117,00 | 116,00 | 117,00 | 2M | 3.839 |
20/08/2024 | 0,09% | 0,10 | 117,00 | 117,35 | 116,90 | 117,69 | 2M | 2.270 |
19/08/2024 | -0,01% | -0,01 | 116,90 | 116,96 | 116,68 | 117,59 | 2M | 4.065 |
16/08/2024 | 0,03% | 0,04 | 116,91 | 116,80 | 116,40 | 116,91 | 2M | 8.060 |
15/08/2024 | -0,13% | -0,15 | 116,87 | 117,43 | 116,80 | 117,43 | 2M | 4.210 |
14/08/2024 | 0,90% | 1,04 | 117,02 | 115,98 | 115,98 | 117,48 | 2M | 5.669 |
13/08/2024 | -0,51% | -0,59 | 115,98 | 116,92 | 115,50 | 117,77 | 2M | 3.762 |
12/08/2024 | 1,20% | 1,38 | 116,57 | 115,18 | 114,74 | 118,32 | 5M | 8.905 |
09/08/2024 | 1,56% | 1,77 | 115,19 | 113,42 | 113,40 | 115,20 | 2M | 3.999 |
08/08/2024 | 0,67% | 0,76 | 113,42 | 112,73 | 112,20 | 113,84 | 2M | 4.841 |
07/08/2024 | 0,59% | 0,66 | 112,66 | 112,00 | 112,00 | 113,10 | 1M | 2.870 |
06/08/2024 | -0,03% | -0,03 | 112,00 | 112,14 | 111,23 | 112,88 | 2M | 5.722 |
05/08/2024 | -0,21% | -0,24 | 112,03 | 111,87 | 110,06 | 112,48 | 3M | 5.683 |
02/08/2024 | - | - | 112,27 | 113,26 | 110,50 | 113,99 | 10M | 10.694 |
Date,Open,High,Low,Close,Volume
13-Feb-25,94.50,94.85,93.58,93.79,3197967
12-Feb-25,94.73,95.39,94.46,94.50,2701815
11-Feb-25,94.61,95.08,94.32,94.73,2414179
10-Feb-25,95.75,95.79,94.59,94.61,2355504
07-Feb-25,95.00,95.79,94.40,95.79,2778382
06-Feb-25,94.93,96.39,94.20,95.00,2945154
05-Feb-25,95.71,95.89,94.71,94.93,2062318
04-Feb-25,93.60,96.75,93.51,95.71,4731534
03-Feb-25,95.20,95.20,93.71,94.20,2329215
31-Jan-25,94.44,96.57,94.37,95.24,3524140
30-Jan-25,94.21,94.98,93.65,94.35,3739369
29-Jan-25,93.96,95.15,93.96,94.25,1712595
28-Jan-25,94.00,94.83,93.61,93.96,2183558
27-Jan-25,94.00,94.99,93.87,94.01,2442990
24-Jan-25,93.52,94.79,93.36,94.42,3400463
23-Jan-25,93.65,93.89,93.35,93.52,2438366
22-Jan-25,93.72,94.33,93.50,93.51,2351657
21-Jan-25,94.99,94.99,93.41,93.60,3677160
20-Jan-25,94.90,95.28,94.56,94.99,1983375
17-Jan-25,95.90,95.90,94.05,94.90,4748216
16-Jan-25,96.87,96.87,95.37,96.11,3393408
15-Jan-25,96.01,97.28,95.00,95.87,4135261
14-Jan-25,95.10,96.09,94.67,96.00,2045093
13-Jan-25,95.30,96.37,92.99,95.10,4889908
10-Jan-25,96.68,97.29,94.96,94.96,5856336
09-Jan-25,98.71,99.90,96.01,96.64,4312463
08-Jan-25,99.18,100.00,98.35,98.70,1960406
07-Jan-25,101.00,101.00,98.84,99.18,1894784
06-Jan-25,99.55,101.13,98.00,100.01,3822755
03-Jan-25,102.79,102.79,99.50,99.50,3182092
02-Jan-25,101.12,102.90,99.95,102.90,2549491
30-Dec-24,100.35,104.00,98.32,101.99,3428549
27-Dec-24,99.45,100.89,99.12,100.35,2804666
26-Dec-24,99.15,99.99,98.58,99.35,3058227
23-Dec-24,96.50,100.98,96.26,99.15,5601718
20-Dec-24,95.97,97.97,95.00,96.11,11301792
19-Dec-24,96.73,96.73,94.60,95.97,3954776
18-Dec-24,97.36,97.98,96.00,96.73,3944992
17-Dec-24,98.14,98.15,97.21,97.36,3800809
16-Dec-24,97.51,98.40,96.72,98.14,4964381
13-Dec-24,96.61,98.95,96.00,97.10,6545532
12-Dec-24,94.60,97.47,94.60,96.36,5034297
11-Dec-24,94.04,95.66,94.04,94.81,4251430
10-Dec-24,96.00,96.50,93.47,94.04,4885152
09-Dec-24,96.69,100.00,95.56,96.00,5681144
06-Dec-24,96.00,97.85,95.91,95.92,4410272
05-Dec-24,95.90,96.74,95.70,96.07,3520831
04-Dec-24,96.64,96.99,94.50,96.10,4290578
03-Dec-24,97.80,97.99,95.61,96.00,3323055
02-Dec-24,99.43,100.42,97.68,97.80,4480035
29-Nov-24,102.93,102.95,100.07,100.30,5565692
28-Nov-24,105.64,105.64,102.00,102.00,5282897
27-Nov-24,105.30,106.40,103.96,106.40,3029797
26-Nov-24,104.84,105.99,104.30,105.30,3066956
25-Nov-24,105.68,106.04,103.70,104.69,6932156
22-Nov-24,106.49,106.49,105.24,105.68,3012910
21-Nov-24,103.79,106.68,103.50,106.21,6818445
19-Nov-24,103.50,103.92,103.35,103.79,2072686
18-Nov-24,103.79,104.38,102.86,103.50,3913317
14-Nov-24,104.30,104.32,103.70,103.73,2419422
13-Nov-24,103.56,104.58,103.51,104.35,2558778
12-Nov-24,103.50,104.50,103.49,103.51,2701950
11-Nov-24,104.14,104.29,103.36,103.50,2465845
08-Nov-24,104.40,104.45,103.80,104.14,4536763
07-Nov-24,104.30,105.41,104.20,104.50,4260386
06-Nov-24,104.88,105.48,104.30,104.30,3207704
05-Nov-24,105.00,105.72,104.36,104.87,4623341
04-Nov-24,106.35,107.00,105.00,105.00,3192543
01-Nov-24,107.85,107.85,106.07,106.14,3088996
31-Oct-24,108.98,108.98,107.68,107.88,2559379
30-Oct-24,107.45,108.98,107.21,108.98,3492136
29-Oct-24,107.10,108.46,106.71,107.96,3582496
28-Oct-24,105.79,107.85,105.60,107.24,3632624
25-Oct-24,106.45,106.60,105.40,105.79,3182585
24-Oct-24,106.02,106.89,105.43,106.36,3703832
23-Oct-24,107.44,107.91,105.66,106.00,2310580
22-Oct-24,107.04,108.00,107.00,107.17,2910551
21-Oct-24,107.20,107.80,107.00,107.15,5559546
18-Oct-24,108.47,109.57,107.01,107.37,3857330
17-Oct-24,109.56,110.05,108.01,108.47,2771338
16-Oct-24,109.77,110.81,108.95,109.51,3178849
15-Oct-24,107.91,109.88,107.91,109.77,2653778
14-Oct-24,106.35,108.36,106.30,108.08,3033135
11-Oct-24,106.51,107.00,105.38,106.35,3762702
10-Oct-24,107.00,107.26,106.54,107.05,3181862
09-Oct-24,109.04,109.49,106.49,107.49,5415808
08-Oct-24,109.70,110.00,109.03,109.17,2224386
07-Oct-24,108.72,109.82,108.30,109.70,3474926
04-Oct-24,108.11,108.82,108.11,108.72,2973779
03-Oct-24,108.01,108.50,107.00,108.10,5241653
02-Oct-24,110.10,110.10,107.99,108.01,5879373
01-Oct-24,110.73,110.73,110.00,110.10,2039828
30-Sep-24,111.72,112.45,110.52,111.60,1901470
27-Sep-24,111.00,113.00,111.00,113.00,2095375
26-Sep-24,109.93,111.17,109.93,111.00,2304589
25-Sep-24,109.96,110.55,109.80,110.32,1455528
24-Sep-24,109.99,110.20,109.60,109.96,1675901
23-Sep-24,110.32,110.47,109.55,110.10,2690412
20-Sep-24,110.50,110.69,109.65,110.32,2450454
19-Sep-24,110.49,110.91,110.00,110.50,3005900
18-Sep-24,111.21,111.22,110.48,110.49,2119415
17-Sep-24,111.50,111.69,111.00,111.22,3129533
16-Sep-24,112.24,112.98,111.17,111.42,2328330
13-Sep-24,112.52,113.22,112.00,112.24,2643462
12-Sep-24,112.90,113.39,112.50,112.51,1635807
11-Sep-24,112.87,113.50,112.87,112.88,1889724
10-Sep-24,113.07,113.41,112.76,112.95,1654771
09-Sep-24,114.09,114.10,112.80,113.20,3080702
06-Sep-24,113.49,114.20,113.15,114.17,1810598
05-Sep-24,113.35,113.77,112.71,113.50,3783713
04-Sep-24,113.32,114.46,113.06,113.35,1803819
03-Sep-24,114.24,114.30,113.00,113.30,1968778
02-Sep-24,114.75,114.75,112.97,114.00,3284417
30-Aug-24,115.09,115.90,115.00,115.11,2060571
29-Aug-24,115.43,116.14,114.64,115.09,2565168
28-Aug-24,115.30,116.16,115.30,115.43,1500390
27-Aug-24,115.76,116.70,115.21,115.30,2234634
26-Aug-24,116.63,116.63,115.76,115.76,1442367
23-Aug-24,115.31,117.39,115.31,116.63,2351098
22-Aug-24,116.30,116.85,115.00,115.31,1897179
21-Aug-24,117.00,117.00,116.00,116.30,1811533
20-Aug-24,117.35,117.69,116.90,117.00,1679147
19-Aug-24,116.96,117.59,116.68,116.90,2068812
16-Aug-24,116.80,116.91,116.40,116.91,2334210
15-Aug-24,117.43,117.43,116.80,116.87,1521580
14-Aug-24,115.98,117.48,115.98,117.02,2436911
13-Aug-24,116.92,117.77,115.50,115.98,2385788
12-Aug-24,115.18,118.32,114.74,116.57,5473987
09-Aug-24,113.42,115.20,113.40,115.19,1527673
08-Aug-24,112.73,113.84,112.20,113.42,2288229
07-Aug-24,112.00,113.10,112.00,112.66,1454045
06-Aug-24,112.14,112.88,111.23,112.00,2227762
05-Aug-24,111.87,112.48,110.06,112.03,3092058
02-Aug-24,113.26,113.99,110.50,112.27,9527927
*exoneração de responsabilidade e termos de uso